{"ticker": {"uuid": "ecbd4816-f40d-42c6-b1b4-8da16dfaff0b", "symbol": "EWSP", "name": "iShares S&P 500 Equal Weight UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWSP rose 6.03%, moving from 6.12 to 6.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.16 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.49"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.483, "high": 6.513, "low": 6.445, "close": 6.488, "volume": 1630807}, "trend_line": 6.0972, "activity_lines": {"activity_5": 6.393533, "activity_10": 6.314164, "activity_20": 6.232967, "activity_30": 6.181499}, "trend_signal": 1, "fair_value": 5.858789, "relative_strength": -4.164337, "rate_of_change": 0.3505653483434569, "market_dynamics": 0.814622, "expectation": {"probability": 58.7986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 5.497, "high": 5.497, "low": 5.497, "close": 5.512, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.585, "high": 5.635, "low": 5.362, "close": 5.352, "volume": 10251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.502, "high": 5.502, "low": 5.247, "close": 5.384, "volume": 6724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.384, "high": 5.486, "low": 5.384, "close": 5.48, "volume": 2040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.476, "high": 5.507, "low": 5.458, "close": 5.508, "volume": 11206}, "trend_line": null, "activity_lines": {"activity_5": 5.4552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.516, "high": 5.599, "low": 5.516, "close": 5.58, "volume": 22265}, "trend_line": null, "activity_lines": {"activity_5": 5.499467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.469333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.604, "high": 5.623, "low": 5.48, "close": 5.435, "volume": 10613}, "trend_line": null, "activity_lines": {"activity_5": 5.490867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.464429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.497, "high": 5.571, "low": 5.43, "close": 5.574, "volume": 48295}, "trend_line": null, "activity_lines": {"activity_5": 5.523067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.478125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.579, "high": 5.687, "low": 5.578, "close": 5.609, "volume": 49756}, "trend_line": null, "activity_lines": {"activity_5": 5.554267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.492667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.655, "high": 5.808, "low": 5.636, "close": 5.716, "volume": 70668}, "trend_line": null, "activity_lines": {"activity_5": 5.612533, "activity_10": 5.556109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.688, "high": 5.769, "low": 5.656, "close": 5.745, "volume": 946081}, "trend_line": null, "activity_lines": {"activity_5": 5.6666, "activity_10": 5.597927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.535909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.772, "high": 5.835, "low": 5.714, "close": 5.83, "volume": 136337}, "trend_line": null, "activity_lines": {"activity_5": 5.738, "activity_10": 5.650964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.560417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.847, "high": 5.972, "low": 5.84, "close": 5.927, "volume": 704035}, "trend_line": null, "activity_lines": {"activity_5": 5.8154, "activity_10": 5.712945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.588615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.947, "high": 5.953, "low": 5.877, "close": 5.873, "volume": 60441}, "trend_line": null, "activity_lines": {"activity_5": 5.851267, "activity_10": 5.755236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.608929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.879, "high": 5.885, "low": 5.768, "close": 5.791, "volume": 517892}, "trend_line": null, "activity_lines": {"activity_5": 5.8422, "activity_10": 5.775473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.621067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7108, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.75, "high": 6.111, "low": 5.719, "close": 6.086, "volume": 237062}, "trend_line": null, "activity_lines": {"activity_5": 5.926467, "activity_10": 5.8442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.650125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.132, "high": 6.237, "low": 6.089, "close": 6.099, "volume": 1455005}, "trend_line": null, "activity_lines": {"activity_5": 5.992333, "activity_10": 5.906091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.676529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.091, "high": 6.322, "low": 6.019, "close": 6.322, "volume": 584388}, "trend_line": null, "activity_lines": {"activity_5": 6.1146, "activity_10": 5.996455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.712389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.325, "high": 6.345, "low": 6.29, "close": 6.311, "volume": 427881}, "trend_line": null, "activity_lines": {"activity_5": 6.206867, "activity_10": 6.071218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.743895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.339, "high": 6.349, "low": 6.214, "close": 6.225, "volume": 382198}, "trend_line": null, "activity_lines": {"activity_5": 6.241267, "activity_10": 6.117582, "activity_20": 5.92449, "activity_30": null}, "trend_signal": 0, "fair_value": 5.76795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.228, "high": 6.236, "low": 6.156, "close": 6.166, "volume": 189598}, "trend_line": null, "activity_lines": {"activity_5": 6.227067, "activity_10": 6.143964, "activity_20": 5.9624, "activity_30": null}, "trend_signal": 0, "fair_value": 5.786905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.155, "high": 6.328, "low": 5.908, "close": 6.02, "volume": 515204}, "trend_line": null, "activity_lines": {"activity_5": 6.158867, "activity_10": 6.136145, "activity_20": 5.98329, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8577, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.022, "high": 6.085, "low": 5.991, "close": 6.034, "volume": 112537}, "trend_line": null, "activity_lines": {"activity_5": 6.1006, "activity_10": 6.127418, "activity_20": 6.002333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.807783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.015, "high": 6.105, "low": 5.964, "close": 6.071, "volume": 522578}, "trend_line": null, "activity_lines": {"activity_5": 6.073867, "activity_10": 6.123473, "activity_20": 6.021805, "activity_30": null}, "trend_signal": 0, "fair_value": 5.81875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.079, "high": 6.11, "low": 6.014, "close": 6.031, "volume": 547865}, "trend_line": null, "activity_lines": {"activity_5": 6.0498, "activity_10": 6.108655, "activity_20": 6.034652, "activity_30": null}, "trend_signal": 0, "fair_value": 5.82724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.023, "high": 6.227, "low": 6.0, "close": 6.235, "volume": 393860}, "trend_line": null, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.126564, "activity_20": 6.064438, "activity_30": null}, "trend_signal": 0, "fair_value": 5.842923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.226, "high": 6.234, "low": 6.157, "close": 6.18, "volume": 328610}, "trend_line": null, "activity_lines": {"activity_5": 6.1406, "activity_10": 6.131764, "activity_20": 6.085867, "activity_30": null}, "trend_signal": 0, "fair_value": 5.855407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.183, "high": 6.27, "low": 6.117, "close": 6.258, "volume": 191465}, "trend_line": null, "activity_lines": {"activity_5": 6.189867, "activity_10": 6.149673, "activity_20": 6.111176, "activity_30": null}, "trend_signal": 0, "fair_value": 5.869786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.235, "high": 6.268, "low": 6.133, "close": 6.205, "volume": 632619}, "trend_line": null, "activity_lines": {"activity_5": 6.206533, "activity_10": 6.159109, "activity_20": 6.128181, "activity_30": null}, "trend_signal": 0, "fair_value": 5.881345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067812, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.233, "high": 6.253, "low": 6.135, "close": 6.146, "volume": 1727885}, "trend_line": 5.890167, "activity_lines": {"activity_5": 6.1946, "activity_10": 6.159745, "activity_20": 6.136729, "activity_30": 6.042686}, "trend_signal": 1, "fair_value": 5.890167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.080844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.157, "high": 6.23, "low": 6.143, "close": 6.166, "volume": 1043968}, "trend_line": 5.911967, "activity_lines": {"activity_5": 6.181667, "activity_10": 6.165455, "activity_20": 6.145133, "activity_30": 6.060482}, "trend_signal": 1, "fair_value": 5.899065, "relative_strength": null, "rate_of_change": 0.3701083517665937, "market_dynamics": -0.058839, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.124, "high": 6.155, "low": 6.066, "close": 6.107, "volume": 1131439}, "trend_line": 5.937133, "activity_lines": {"activity_5": 6.153667, "activity_10": 6.160436, "activity_20": 6.145914, "activity_30": 6.073065}, "trend_signal": 1, "fair_value": 5.905563, "relative_strength": null, "rate_of_change": 0.4256789660700147, "market_dynamics": -0.106353, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.172, "high": 6.172, "low": 5.714, "close": 5.715, "volume": 1081014}, "trend_line": 5.948167, "activity_lines": {"activity_5": 5.999867, "activity_10": 6.082564, "activity_20": 6.108043, "activity_30": 6.058733}, "trend_signal": 1, "fair_value": 5.899788, "relative_strength": null, "rate_of_change": 0.18584727679166937, "market_dynamics": -0.287843, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.784, "high": 5.798, "low": 5.55, "close": 5.617, "volume": 953940}, "trend_line": 5.952733, "activity_lines": {"activity_5": 5.8496, "activity_10": 5.992673, "activity_20": 6.061848, "activity_30": 6.037368}, "trend_signal": 0, "fair_value": 5.891471, "relative_strength": null, "rate_of_change": 0.0767631440072297, "market_dynamics": -0.468518, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.614, "high": 5.775, "low": 5.614, "close": 5.707, "volume": 4105980}, "trend_line": 5.959367, "activity_lines": {"activity_5": 5.768533, "activity_10": 5.9274, "activity_20": 6.025443, "activity_30": 6.021514}, "trend_signal": 0, "fair_value": 5.8862, "relative_strength": null, "rate_of_change": 0.11144460872006233, "market_dynamics": -0.600448, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.747, "high": 5.836, "low": 5.68, "close": 5.675, "volume": 427732}, "trend_line": 5.962533, "activity_lines": {"activity_5": 5.706067, "activity_10": 5.8622, "activity_20": 5.98639, "activity_30": 6.003168}, "trend_signal": 0, "fair_value": 5.880333, "relative_strength": null, "rate_of_change": 0.05312644782573948, "market_dynamics": -0.775173, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.645, "high": 5.738, "low": 5.188, "close": 5.21, "volume": 3310334}, "trend_line": 5.955033, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.722636, "activity_20": 5.90501, "activity_30": 5.954617}, "trend_signal": 0, "fair_value": 5.862216, "relative_strength": null, "rate_of_change": -0.1257854673508624, "market_dynamics": -0.768407, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8935, "high": 5.389, "low": 4.838, "close": 4.9855, "volume": 964825}, "trend_line": 5.935417, "activity_lines": {"activity_5": 5.321567, "activity_10": 5.559891, "activity_20": 5.806481, "activity_30": 5.892067}, "trend_signal": 0, "fair_value": 5.839145, "relative_strength": null, "rate_of_change": -0.3294020368988732, "market_dynamics": -0.815487, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.095, "high": 5.222, "low": 5.072, "close": 5.114, "volume": 934751}, "trend_line": 5.918917, "activity_lines": {"activity_5": 5.213267, "activity_10": 5.443645, "activity_20": 5.726555, "activity_30": 5.839072}, "trend_signal": 0, "fair_value": 5.820551, "relative_strength": null, "rate_of_change": -0.27799226238021246, "market_dynamics": -0.904108, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.005, "high": 5.296, "low": 4.978, "close": 5.236, "volume": 953474}, "trend_line": 5.902917, "activity_lines": {"activity_5": 5.179167, "activity_10": 5.369418, "activity_20": 5.663948, "activity_30": 5.795013}, "trend_signal": 0, "fair_value": 5.805938, "relative_strength": null, "rate_of_change": -0.2703197223410974, "market_dynamics": -0.893026, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.264, "high": 5.397, "low": 5.202, "close": 5.384, "volume": 426532}, "trend_line": 5.890883, "activity_lines": {"activity_5": 5.2258, "activity_10": 5.338645, "activity_20": 5.620145, "activity_30": 5.761534}, "trend_signal": 0, "fair_value": 5.795646, "relative_strength": null, "rate_of_change": -0.2038653093038707, "market_dynamics": -0.967124, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.388, "high": 5.502, "low": 5.329, "close": 5.468, "volume": 2625815}, "trend_line": 5.878817, "activity_lines": {"activity_5": 5.319833, "activity_10": 5.337364, "activity_20": 5.588067, "activity_30": 5.734252}, "trend_signal": 0, "fair_value": 5.787845, "relative_strength": null, "rate_of_change": -0.2048249812464432, "market_dynamics": -0.825892, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.646, "high": 5.729, "low": 5.603, "close": 5.73, "volume": 1600903}, "trend_line": 5.87225, "activity_lines": {"activity_5": 5.484, "activity_10": 5.395336, "activity_20": 5.583569, "activity_30": 5.724651}, "trend_signal": 0, "fair_value": 5.7865, "relative_strength": null, "rate_of_change": -0.11170614768242566, "market_dynamics": -0.602496, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.682, "high": 5.72, "low": 5.446, "close": 5.476, "volume": 1206226}, "trend_line": 5.859017, "activity_lines": {"activity_5": 5.513867, "activity_10": 5.406855, "activity_20": 5.556329, "activity_30": 5.699086}, "trend_signal": 0, "fair_value": 5.779443, "relative_strength": null, "rate_of_change": -0.22534803525055122, "market_dynamics": -0.44194, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.503, "high": 5.653, "low": 5.503, "close": 5.546, "volume": 757565}, "trend_line": 5.85085, "activity_lines": {"activity_5": 5.542933, "activity_10": 5.433664, "activity_20": 5.538588, "activity_30": 5.678891}, "trend_signal": 0, "fair_value": 5.774256, "relative_strength": null, "rate_of_change": -0.13939198333098146, "market_dynamics": -0.249211, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.48, "high": 5.608, "low": 5.449, "close": 5.59, "volume": 1654257}, "trend_line": 5.834317, "activity_lines": {"activity_5": 5.566, "activity_10": 5.4714, "activity_20": 5.527348, "activity_30": 5.662062}, "trend_signal": 0, "fair_value": 5.77025, "relative_strength": null, "rate_of_change": -0.28257432680721445, "market_dynamics": -0.094429, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.59, "high": 5.616, "low": 5.479, "close": 5.517, "volume": 343564}, "trend_line": 5.814917, "activity_lines": {"activity_5": 5.551, "activity_10": 5.497409, "activity_20": 5.512226, "activity_30": 5.64159}, "trend_signal": 0, "fair_value": 5.764862, "relative_strength": null, "rate_of_change": -0.33251535698180407, "market_dynamics": -0.05827, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.495, "high": 5.535, "low": 5.476, "close": 5.521, "volume": 1449701}, "trend_line": 5.788217, "activity_lines": {"activity_5": 5.534067, "activity_10": 5.518564, "activity_20": 5.500643, "activity_30": 5.622628}, "trend_signal": 0, "fair_value": 5.759781, "relative_strength": null, "rate_of_change": -0.4591639055209205, "market_dynamics": 0.11604, "expectation": {"probability": 63.5647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5, "high": 5.573, "low": 5.48, "close": 5.546, "volume": 114676}, "trend_line": 5.762717, "activity_lines": {"activity_5": 5.5394, "activity_10": 5.534527, "activity_20": 5.49495, "activity_30": 5.607001}, "trend_signal": 0, "fair_value": 5.755418, "relative_strength": null, "rate_of_change": -0.4405501728770721, "market_dynamics": 0.19475, "expectation": {"probability": 64.7328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.545, "high": 5.689, "low": 5.501, "close": 5.598, "volume": 501349}, "trend_line": 5.741817, "activity_lines": {"activity_5": 5.5574, "activity_10": 5.552091, "activity_20": 5.497348, "activity_30": 5.596374}, "trend_signal": 0, "fair_value": 5.75227, "relative_strength": null, "rate_of_change": -0.3626761473797887, "market_dynamics": 0.207864, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.623, "high": 5.712, "low": 5.599, "close": 5.647, "volume": 479017}, "trend_line": 5.724517, "activity_lines": {"activity_5": 5.588267, "activity_10": 5.571982, "activity_20": 5.507021, "activity_30": 5.590257}, "trend_signal": 0, "fair_value": 5.750206, "relative_strength": null, "rate_of_change": -0.3012983520721844, "market_dynamics": 0.286883, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.621, "high": 5.696, "low": 5.598, "close": 5.668, "volume": 319527}, "trend_line": 5.712783, "activity_lines": {"activity_5": 5.622333, "activity_10": 5.590909, "activity_20": 5.521167, "activity_30": 5.586611}, "trend_signal": 0, "fair_value": 5.748625, "relative_strength": -11.89467, "rate_of_change": -0.20497799202971517, "market_dynamics": 0.300278, "expectation": {"probability": 73.3894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.683, "high": 5.726, "low": 5.624, "close": 5.706, "volume": 182136}, "trend_line": 5.70185, "activity_lines": {"activity_5": 5.659, "activity_10": 5.613109, "activity_20": 5.541021, "activity_30": 5.586173}, "trend_signal": 0, "fair_value": 5.747821, "relative_strength": -11.962553, "rate_of_change": -0.19137782758420263, "market_dynamics": 0.383496, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.763, "high": 5.835, "low": 5.578, "close": 5.614, "volume": 183236}, "trend_line": 5.686617, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.619018, "activity_20": 5.552157, "activity_30": 5.580505}, "trend_signal": 0, "fair_value": 5.745343, "relative_strength": -11.399253, "rate_of_change": -0.26715890456606667, "market_dynamics": 0.395828, "expectation": {"probability": 74.3276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.639, "high": 5.72, "low": 5.623, "close": 5.624, "volume": 256230}, "trend_line": 5.67305, "activity_lines": {"activity_5": 5.645133, "activity_10": 5.624236, "activity_20": 5.56426, "activity_30": 5.576466}, "trend_signal": 0, "fair_value": 5.743136, "relative_strength": -14.470444, "rate_of_change": -0.23857769918389274, "market_dynamics": 0.380783, "expectation": {"probability": 72.6651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.65, "high": 5.753, "low": 5.634, "close": 5.719, "volume": 264006}, "trend_line": 5.65585, "activity_lines": {"activity_5": 5.667533, "activity_10": 5.645309, "activity_20": 5.585805, "activity_30": 5.57943}, "trend_signal": 0, "fair_value": 5.742705, "relative_strength": -14.796343, "rate_of_change": -0.3031878795356974, "market_dynamics": 0.442869, "expectation": {"probability": 73.8832, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.789, "high": 5.807, "low": 5.685, "close": 5.799, "volume": 224465}, "trend_line": 5.64315, "activity_lines": {"activity_5": 5.7118, "activity_10": 5.678582, "activity_20": 5.61476, "activity_30": 5.588666}, "trend_signal": 0, "fair_value": 5.743693, "relative_strength": -14.602183, "rate_of_change": -0.22454626625528806, "market_dynamics": 0.50599, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.79, "high": 5.837, "low": 5.766, "close": 5.766, "volume": 350817}, "trend_line": 5.62675, "activity_lines": {"activity_5": 5.736333, "activity_10": 5.700727, "activity_20": 5.637767, "activity_30": 5.596591}, "trend_signal": 0, "fair_value": 5.744078, "relative_strength": -12.570955, "rate_of_change": -0.2906178286949659, "market_dynamics": 0.733795, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.769, "high": 5.79, "low": 5.72, "close": 5.727, "volume": 174136}, "trend_line": 5.610817, "activity_lines": {"activity_5": 5.743867, "activity_10": 5.711327, "activity_20": 5.653343, "activity_30": 5.603059}, "trend_signal": 0, "fair_value": 5.743788, "relative_strength": -11.656689, "rate_of_change": -0.28316523748167977, "market_dynamics": 0.872238, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.762, "high": 5.814, "low": 5.707, "close": 5.785, "volume": 233014}, "trend_line": 5.598783, "activity_lines": {"activity_5": 5.7632, "activity_10": 5.729182, "activity_20": 5.671524, "activity_30": 5.614297}, "trend_signal": 1, "fair_value": 5.744475, "relative_strength": -12.444637, "rate_of_change": -0.2144785688073569, "market_dynamics": 1.034837, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.782, "high": 5.799, "low": 5.68, "close": 5.757, "volume": 443748}, "trend_line": 5.58515, "activity_lines": {"activity_5": 5.762467, "activity_10": 5.738545, "activity_20": 5.684424, "activity_30": 5.624504}, "trend_signal": 1, "fair_value": 5.74468, "relative_strength": -12.017561, "rate_of_change": -0.24349934619720842, "market_dynamics": 1.235889, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.767, "high": 5.796, "low": 5.735, "close": 5.785, "volume": 469065}, "trend_line": 5.574417, "activity_lines": {"activity_5": 5.768533, "activity_10": 5.751, "activity_20": 5.698214, "activity_30": 5.637398}, "trend_signal": 1, "fair_value": 5.745331, "relative_strength": -11.965176, "rate_of_change": -0.1921703087651937, "market_dynamics": 1.329645, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.802, "high": 5.886, "low": 5.763, "close": 5.871, "volume": 3378162}, "trend_line": 5.579617, "activity_lines": {"activity_5": 5.8042, "activity_10": 5.776964, "activity_20": 5.718686, "activity_30": 5.656532}, "trend_signal": 1, "fair_value": 5.747325, "relative_strength": -11.530782, "rate_of_change": 0.09328329760761397, "market_dynamics": 1.588415, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.893, "high": 5.922, "low": 5.79, "close": 5.79, "volume": 223596}, "trend_line": 5.585383, "activity_lines": {"activity_5": 5.805867, "activity_10": 5.7852, "activity_20": 5.730771, "activity_30": 5.670105}, "trend_signal": 1, "fair_value": 5.747992, "relative_strength": -9.876503, "rate_of_change": 0.10334042641278751, "market_dynamics": 1.530414, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.785, "high": 5.887, "low": 5.679, "close": 5.775, "volume": 897974}, "trend_line": 5.58765, "activity_lines": {"activity_5": 5.798333, "activity_10": 5.787509, "activity_20": 5.739933, "activity_30": 5.682339}, "trend_signal": 1, "fair_value": 5.748408, "relative_strength": -9.141904, "rate_of_change": 0.04058808500687951, "market_dynamics": 1.386138, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.825, "high": 5.93, "low": 5.816, "close": 5.891, "volume": 216467}, "trend_line": 5.59485, "activity_lines": {"activity_5": 5.830133, "activity_10": 5.808164, "activity_20": 5.759052, "activity_30": 5.70191}, "trend_signal": 1, "fair_value": 5.750568, "relative_strength": -8.557943, "rate_of_change": 0.128855601191916, "market_dynamics": 1.305371, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.955, "high": 5.955, "low": 5.81, "close": 5.849, "volume": 319617}, "trend_line": 5.61615, "activity_lines": {"activity_5": 5.839, "activity_10": 5.818055, "activity_20": 5.772738, "activity_30": 5.718306}, "trend_signal": 1, "fair_value": 5.752037, "relative_strength": -10.297917, "rate_of_change": 0.38070725756722873, "market_dynamics": 1.050775, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.863, "high": 5.886, "low": 5.768, "close": 5.77, "volume": 729607}, "trend_line": 5.6423, "activity_lines": {"activity_5": 5.817267, "activity_10": 5.812673, "activity_20": 5.777319, "activity_30": 5.728232}, "trend_signal": 1, "fair_value": 5.752301, "relative_strength": -10.46052, "rate_of_change": 0.4656214666630958, "market_dynamics": 0.848837, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.845, "high": 5.934, "low": 5.78, "close": 5.822, "volume": 429839}, "trend_line": 5.6659, "activity_lines": {"activity_5": 5.8196, "activity_10": 5.816673, "activity_20": 5.785667, "activity_30": 5.739826}, "trend_signal": 1, "fair_value": 5.753312, "relative_strength": -11.342454, "rate_of_change": 0.41826914556120853, "market_dynamics": 0.68525, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.816, "high": 5.825, "low": 5.694, "close": 5.781, "volume": 684227}, "trend_line": 5.684067, "activity_lines": {"activity_5": 5.806133, "activity_10": 5.811491, "activity_20": 5.788795, "activity_30": 5.747252}, "trend_signal": 1, "fair_value": 5.753707, "relative_strength": -8.589164, "rate_of_change": 0.320637498014438, "market_dynamics": 0.299035, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.815, "high": 5.948, "low": 5.783, "close": 5.948, "volume": 637144}, "trend_line": 5.702867, "activity_lines": {"activity_5": 5.847933, "activity_10": 5.836745, "activity_20": 5.806957, "activity_30": 5.76428}, "trend_signal": 1, "fair_value": 5.756444, "relative_strength": -6.83149, "rate_of_change": 0.3307490921553281, "market_dynamics": 0.235606, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.903, "high": 5.95, "low": 5.868, "close": 5.95, "volume": 710665}, "trend_line": 5.718933, "activity_lines": {"activity_5": 5.8866, "activity_10": 5.858891, "activity_20": 5.823876, "activity_30": 5.780224}, "trend_signal": 1, "fair_value": 5.759132, "relative_strength": -6.448322, "rate_of_change": 0.28171794993639987, "market_dynamics": 0.366057, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.929, "high": 5.993, "low": 5.884, "close": 5.938, "volume": 256417}, "trend_line": 5.725867, "activity_lines": {"activity_5": 5.914533, "activity_10": 5.875855, "activity_20": 5.83831, "activity_30": 5.794357}, "trend_signal": 1, "fair_value": 5.761582, "relative_strength": -6.315338, "rate_of_change": 0.12124639333946066, "market_dynamics": 0.454688, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.949, "high": 5.999, "low": 5.878, "close": 5.927, "volume": 405413}, "trend_line": 5.7409, "activity_lines": {"activity_5": 5.9276, "activity_10": 5.8896, "activity_20": 5.85059, "activity_30": 5.807333}, "trend_signal": 1, "fair_value": 5.763818, "relative_strength": -8.534102, "rate_of_change": 0.2625453926889998, "market_dynamics": 0.630877, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.913, "high": 5.942, "low": 5.913, "close": 5.912, "volume": 113327}, "trend_line": 5.7531, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.898127, "activity_20": 5.859952, "activity_30": 5.818372}, "trend_signal": 1, "fair_value": 5.765793, "relative_strength": -7.917361, "rate_of_change": 0.21251023358706805, "market_dynamics": 0.53993, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95, "high": 5.956, "low": 5.882, "close": 5.918, "volume": 286713}, "trend_line": 5.764033, "activity_lines": {"activity_5": 5.923, "activity_10": 5.905255, "activity_20": 5.868514, "activity_30": 5.829011}, "trend_signal": 1, "fair_value": 5.767796, "relative_strength": -8.803731, "rate_of_change": 0.19003667587910042, "market_dynamics": 0.398016, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.966, "high": 6.134, "low": 5.954, "close": 6.123, "volume": 256970}, "trend_line": 5.784233, "activity_lines": {"activity_5": 5.987667, "activity_10": 5.949164, "activity_20": 5.895652, "activity_30": 5.85217}, "trend_signal": 1, "fair_value": 5.772409, "relative_strength": -5.876452, "rate_of_change": 0.3504490692541141, "market_dynamics": 0.568624, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.097, "high": 6.223, "low": 6.083, "close": 6.202, "volume": 463729}, "trend_line": 5.806933, "activity_lines": {"activity_5": 6.067133, "activity_10": 6.002455, "activity_20": 5.928771, "activity_30": 5.879123}, "trend_signal": 1, "fair_value": 5.777917, "relative_strength": -4.358859, "rate_of_change": 0.39244615491802454, "market_dynamics": 0.888304, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.142, "high": 6.185, "low": 6.036, "close": 6.098, "volume": 242204}, "trend_line": 5.825333, "activity_lines": {"activity_5": 6.094333, "activity_10": 6.028982, "activity_20": 5.94991, "activity_30": 5.897901}, "trend_signal": 1, "fair_value": 5.781968, "relative_strength": -3.477369, "rate_of_change": 0.31686261921740355, "market_dynamics": 1.171812, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.061, "high": 6.072, "low": 5.965, "close": 5.995, "volume": 598025}, "trend_line": 5.838567, "activity_lines": {"activity_5": 6.0758, "activity_10": 6.031764, "activity_20": 5.959471, "activity_30": 5.908847}, "trend_signal": 1, "fair_value": 5.784631, "relative_strength": -6.044671, "rate_of_change": 0.22718014575305195, "market_dynamics": 1.32899, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.994, "high": 6.157, "low": 5.994, "close": 6.149, "volume": 793599}, "trend_line": 5.8553, "activity_lines": {"activity_5": 6.103067, "activity_10": 6.058655, "activity_20": 5.9827, "activity_30": 5.928875}, "trend_signal": 1, "fair_value": 5.78913, "relative_strength": -3.925821, "rate_of_change": 0.28659429616889626, "market_dynamics": 1.443692, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.162, "high": 6.233, "low": 6.095, "close": 6.179, "volume": 899313}, "trend_line": 5.872333, "activity_lines": {"activity_5": 6.124933, "activity_10": 6.087345, "activity_20": 6.006919, "activity_30": 5.949759}, "trend_signal": 1, "fair_value": 5.793884, "relative_strength": -2.161066, "rate_of_change": 0.29089884378256486, "market_dynamics": 1.494397, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.189, "high": 6.268, "low": 6.149, "close": 6.226, "volume": 441855}, "trend_line": 5.889667, "activity_lines": {"activity_5": 6.158733, "activity_10": 6.120418, "activity_20": 6.033738, "activity_30": 5.972576}, "trend_signal": 1, "fair_value": 5.79909, "relative_strength": -3.272458, "rate_of_change": 0.2951808080366008, "market_dynamics": 1.564713, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.215, "high": 6.258, "low": 6.166, "close": 6.239, "volume": 453882}, "trend_line": 5.9105, "activity_lines": {"activity_5": 6.195267, "activity_10": 6.150618, "activity_20": 6.060105, "activity_30": 5.995114}, "trend_signal": 1, "fair_value": 5.804327, "relative_strength": -4.240187, "rate_of_change": 0.35372118661377044, "market_dynamics": 1.777509, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.255, "high": 6.305, "low": 6.211, "close": 6.265, "volume": 776438}, "trend_line": 5.931867, "activity_lines": {"activity_5": 6.231067, "activity_10": 6.179873, "activity_20": 6.08681, "activity_30": 6.017985}, "trend_signal": 1, "fair_value": 5.809747, "relative_strength": 2.907641, "rate_of_change": 0.36150917858048714, "market_dynamics": 1.795391, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.092, "high": 6.185, "low": 6.063, "close": 6.119, "volume": 952853}, "trend_line": 5.9452, "activity_lines": {"activity_5": 6.2002, "activity_10": 6.176164, "activity_20": 6.097276, "activity_30": 6.030058}, "trend_signal": 1, "fair_value": 5.813343, "relative_strength": 0.23644, "rate_of_change": 0.2247690314027651, "market_dynamics": 1.508973, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.14, "high": 6.167, "low": 5.983, "close": 5.983, "volume": 438628}, "trend_line": 5.951333, "activity_lines": {"activity_5": 6.126, "activity_10": 6.144073, "activity_20": 6.093705, "activity_30": 6.032497}, "trend_signal": 1, "fair_value": 5.815293, "relative_strength": 1.477976, "rate_of_change": 0.10315885083765333, "market_dynamics": 0.922379, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.935, "high": 6.073, "low": 5.92, "close": 5.971, "volume": 952734}, "trend_line": 5.958167, "activity_lines": {"activity_5": 6.060867, "activity_10": 6.112345, "activity_20": 6.088352, "activity_30": 6.033766}, "trend_signal": 1, "fair_value": 5.817063, "relative_strength": 0.142191, "rate_of_change": 0.11483141675991666, "market_dynamics": 0.356871, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.956, "high": 6.057, "low": 5.939, "close": 6.057, "volume": 153360}, "trend_line": 5.969167, "activity_lines": {"activity_5": 6.0414, "activity_10": 6.100455, "activity_20": 6.090233, "activity_30": 6.040142}, "trend_signal": 1, "fair_value": 5.819758, "relative_strength": -3.177672, "rate_of_change": 0.18462053849781704, "market_dynamics": -0.315987, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.07, "high": 6.15, "low": 6.033, "close": 6.093, "volume": 343350}, "trend_line": 5.979433, "activity_lines": {"activity_5": 6.046067, "activity_10": 6.095855, "activity_20": 6.094424, "activity_30": 6.048131}, "trend_signal": 1, "fair_value": 5.822794, "relative_strength": -6.417808, "rate_of_change": 0.1719837960640162, "market_dynamics": -0.692597, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.069, "high": 6.243, "low": 6.06, "close": 6.243, "volume": 488270}, "trend_line": 5.995633, "activity_lines": {"activity_5": 6.1122, "activity_10": 6.116745, "activity_20": 6.111414, "activity_30": 6.065135}, "trend_signal": 1, "fair_value": 5.827412, "relative_strength": -6.396873, "rate_of_change": 0.2709286984234048, "market_dynamics": -0.596978, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.235, "high": 6.304, "low": 6.219, "close": 6.247, "volume": 280467}, "trend_line": 6.011033, "activity_lines": {"activity_5": 6.1714, "activity_10": 6.136655, "activity_20": 6.127381, "activity_30": 6.081353}, "trend_signal": 1, "fair_value": 5.831973, "relative_strength": -3.829426, "rate_of_change": 0.2568536132882137, "market_dynamics": -0.562154, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.239, "high": 6.262, "low": 6.191, "close": 6.259, "volume": 179718}, "trend_line": 6.023967, "activity_lines": {"activity_5": 6.217, "activity_10": 6.157509, "activity_20": 6.143076, "activity_30": 6.097351}, "trend_signal": 1, "fair_value": 5.836565, "relative_strength": -4.67857, "rate_of_change": 0.21517100305387704, "market_dynamics": -0.39213, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.276, "high": 6.332, "low": 6.248, "close": 6.279, "volume": 555804}, "trend_line": 6.040267, "activity_lines": {"activity_5": 6.250067, "activity_10": 6.1814, "activity_20": 6.159148, "activity_30": 6.113804}, "trend_signal": 1, "fair_value": 5.841271, "relative_strength": -6.247088, "rate_of_change": 0.27058581164206585, "market_dynamics": -0.11831, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.29, "high": 6.338, "low": 6.252, "close": 6.294, "volume": 735893}, "trend_line": 6.057567, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.207291, "activity_20": 6.174971, "activity_30": 6.130174}, "trend_signal": 1, "fair_value": 5.846037, "relative_strength": -5.519127, "rate_of_change": 0.28641118016802314, "market_dynamics": 0.047936, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.262, "high": 6.46, "low": 6.248, "close": 6.441, "volume": 865875}, "trend_line": 6.0759, "activity_lines": {"activity_5": 6.3322, "activity_10": 6.259382, "activity_20": 6.202976, "activity_30": 6.154912}, "trend_signal": 1, "fair_value": 5.852234, "relative_strength": -3.96636, "rate_of_change": 0.30264626045407594, "market_dynamics": 0.429607, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.483, "high": 6.513, "low": 6.445, "close": 6.488, "volume": 1630807}, "trend_line": 6.0972, "activity_lines": {"activity_5": 6.393533, "activity_10": 6.314164, "activity_20": 6.232967, "activity_30": 6.181499}, "trend_signal": 1, "fair_value": 5.858789, "relative_strength": -4.164337, "rate_of_change": 0.3505653483434569, "market_dynamics": 0.814622, "expectation": {"probability": 58.7986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecbd4816-f40d-42c6-b1b4-8da16dfaff0b/", "share_image": "https://sharemaestro.com/terminal/ecbd4816-f40d-42c6-b1b4-8da16dfaff0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}