{"ticker": {"uuid": "ecbe7233-252f-45c5-b797-86252130d56d", "symbol": "DRFG", "name": "Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRFG rose 14.85%, moving from 37.11 to 42.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.76 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.62"}, {"label": "12-Week Change", "value": "14.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 42.150002, "close": 42.619999, "volume": 6633}, "trend_line": 38.866203, "activity_lines": {"activity_5": 42.078666, "activity_10": 41.292, "activity_20": 40.038959, "activity_30": 39.550964}, "trend_signal": 1, "fair_value": 30.275515, "relative_strength": 1.762364, "rate_of_change": 0.4804686906190713, "market_dynamics": 0.947393, "expectation": {"probability": 61.7171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.813919, "high": 22.813919, "low": 22.464245, "close": 22.643806, "volume": 1139}, "trend_line": 22.328779, "activity_lines": {"activity_5": 22.588362, "activity_10": 22.647244, "activity_20": 22.584638, "activity_30": 22.49865}, "trend_signal": 1, "fair_value": 21.609203, "relative_strength": 4.304784, "rate_of_change": 0.19283126635991366, "market_dynamics": -0.458628, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.643806, "high": 22.946234, "low": 22.643806, "close": 22.946234, "volume": 167}, "trend_line": 22.384963, "activity_lines": {"activity_5": 22.706813, "activity_10": 22.696904, "activity_20": 22.621937, "activity_30": 22.538485}, "trend_signal": 1, "fair_value": 21.637991, "relative_strength": 5.069423, "rate_of_change": 0.2516214612540983, "market_dynamics": -0.286761, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.946234, "high": 22.946234, "low": 22.346659, "close": 22.346659, "volume": 2126}, "trend_line": 22.400823, "activity_lines": {"activity_5": 22.603353, "activity_10": 22.63102, "activity_20": 22.599801, "activity_30": 22.536014}, "trend_signal": 1, "fair_value": 21.665202, "relative_strength": 5.059149, "rate_of_change": 0.07085113341487312, "market_dynamics": -0.357806, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.346659, "high": 22.413164, "low": 22.346659, "close": 22.413164, "volume": 100}, "trend_line": 22.407637, "activity_lines": {"activity_5": 22.539981, "activity_10": 22.582116, "activity_20": 22.585552, "activity_30": 22.53681}, "trend_signal": 1, "fair_value": 21.69005, "relative_strength": 1.422263, "rate_of_change": 0.03041852524794333, "market_dynamics": -0.627084, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.802714, "high": 22.840719, "low": 22.726705, "close": 22.840719, "volume": 1495}, "trend_line": 22.434021, "activity_lines": {"activity_5": 22.628833, "activity_10": 22.618751, "activity_20": 22.613484, "activity_30": 22.564751}, "trend_signal": 1, "fair_value": 21.718104, "relative_strength": 4.900877, "rate_of_change": 0.11774557040530505, "market_dynamics": -0.58968, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.840719, "high": 22.992735, "low": 22.774208, "close": 22.992735, "volume": 900}, "trend_line": 22.474859, "activity_lines": {"activity_5": 22.74704, "activity_10": 22.685974, "activity_20": 22.655365, "activity_30": 22.600797}, "trend_signal": 1, "fair_value": 21.745389, "relative_strength": 3.292561, "rate_of_change": 0.18203602466092575, "market_dynamics": -0.656055, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.945229, "high": 23.306274, "low": 22.945229, "close": 23.306274, "volume": 7072}, "trend_line": 22.532406, "activity_lines": {"activity_5": 22.946497, "activity_10": 22.805407, "activity_20": 22.723924, "activity_30": 22.654437}, "trend_signal": 1, "fair_value": 21.773348, "relative_strength": 3.154897, "rate_of_change": 0.2560505496386123, "market_dynamics": -0.127876, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.306274, "high": 23.458294, "low": 23.306274, "close": 23.429787, "volume": 826}, "trend_line": 22.598154, "activity_lines": {"activity_5": 23.163123, "activity_10": 22.934737, "activity_20": 22.799884, "activity_30": 22.712332}, "trend_signal": 1, "fair_value": 21.802505, "relative_strength": 3.718309, "rate_of_change": 0.29179307349600947, "market_dynamics": 0.408826, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.657816, "high": 23.657816, "low": 23.296772, "close": 23.296772, "volume": 536}, "trend_line": 22.648788, "activity_lines": {"activity_5": 23.263201, "activity_10": 23.025076, "activity_20": 22.858001, "activity_30": 22.757405}, "trend_signal": 1, "fair_value": 21.830228, "relative_strength": 4.437875, "rate_of_change": 0.22406254953390767, "market_dynamics": 0.608749, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.315777, "high": 23.315777, "low": 23.173257, "close": 23.182758, "volume": 2016}, "trend_line": 22.675517, "activity_lines": {"activity_5": 23.266368, "activity_10": 23.081266, "activity_20": 22.899687, "activity_30": 22.791854}, "trend_signal": 1, "fair_value": 21.854897, "relative_strength": 2.938631, "rate_of_change": 0.11801514500466674, "market_dynamics": 0.821082, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.182758, "high": 23.182758, "low": 22.80271, "close": 22.80271, "volume": 285}, "trend_line": 22.688322, "activity_lines": {"activity_5": 23.12005, "activity_10": 23.056324, "activity_20": 22.901306, "activity_30": 22.80006}, "trend_signal": 1, "fair_value": 21.877129, "relative_strength": 4.138618, "rate_of_change": 0.05647059778174045, "market_dynamics": 0.470775, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.80271, "high": 23.059242, "low": 22.80271, "close": 22.88822, "volume": 300}, "trend_line": 22.702721, "activity_lines": {"activity_5": 23.014903, "activity_10": 23.044041, "activity_20": 22.908333, "activity_30": 22.812957}, "trend_signal": 1, "fair_value": 21.89927, "relative_strength": 4.253811, "rate_of_change": 0.06346436726348004, "market_dynamics": 0.189152, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.059242, "high": 23.382279, "low": 23.059242, "close": 23.287268, "volume": 4900}, "trend_line": 22.723197, "activity_lines": {"activity_5": 23.070643, "activity_10": 23.105366, "activity_20": 22.95193, "activity_30": 22.85067}, "trend_signal": 1, "fair_value": 21.926525, "relative_strength": 2.27289, "rate_of_change": 0.09019183207157683, "market_dynamics": 0.283565, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.287268, "high": 23.287268, "low": 23.154255, "close": 23.163755, "volume": 3300}, "trend_line": 22.737985, "activity_lines": {"activity_5": 23.094712, "activity_10": 23.127132, "activity_20": 22.980565, "activity_30": 22.879093}, "trend_signal": 1, "fair_value": 21.955314, "relative_strength": 3.897766, "rate_of_change": 0.06507887072404187, "market_dynamics": 0.227002, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.163755, "high": 23.163755, "low": 23.011736, "close": 23.011736, "volume": 108}, "trend_line": 22.747392, "activity_lines": {"activity_5": 23.076977, "activity_10": 23.107611, "activity_20": 22.993191, "activity_30": 22.896754}, "trend_signal": 1, "fair_value": 21.980803, "relative_strength": 0.381141, "rate_of_change": 0.041371300051447187, "market_dynamics": 0.187273, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.85022, "high": 22.85022, "low": 22.63607, "close": 22.63607, "volume": 957}, "trend_line": 22.757784, "activity_lines": {"activity_5": 22.945421, "activity_10": 23.016678, "activity_20": 22.969997, "activity_30": 22.889572}, "trend_signal": 1, "fair_value": 22.006384, "relative_strength": 2.872055, "rate_of_change": 0.04568435801343518, "market_dynamics": -0.019829, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.616987, "high": 22.616987, "low": 22.5311, "close": 22.550184, "volume": 411}, "trend_line": 22.763114, "activity_lines": {"activity_5": 22.796346, "activity_10": 22.916614, "activity_20": 22.939066, "activity_30": 22.876178}, "trend_signal": 1, "fair_value": 22.02838, "relative_strength": 3.644662, "rate_of_change": 0.023420557994577693, "market_dynamics": -0.544669, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.550184, "high": 22.550184, "low": 22.330694, "close": 22.464296, "volume": 1593}, "trend_line": 22.767151, "activity_lines": {"activity_5": 22.641177, "activity_10": 22.814682, "activity_20": 22.900265, "activity_30": 22.8569}, "trend_signal": 0, "fair_value": 22.048774, "relative_strength": 4.707712, "rate_of_change": 0.01773483188634357, "market_dynamics": -0.975002, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.616986, "high": 22.865103, "low": 22.588354, "close": 22.721958, "volume": 1900}, "trend_line": 22.787002, "activity_lines": {"activity_5": 22.62676, "activity_10": 22.777151, "activity_20": 22.886724, "activity_30": 22.853984}, "trend_signal": 0, "fair_value": 22.06942, "relative_strength": 4.5642, "rate_of_change": 0.08719141011540148, "market_dynamics": -1.151884, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.721958, "high": 22.721958, "low": 22.483381, "close": 22.483381, "volume": 4354}, "trend_line": 22.79079, "activity_lines": {"activity_5": 22.562271, "activity_10": 22.706694, "activity_20": 22.849684, "activity_30": 22.834396}, "trend_signal": 0, "fair_value": 22.089061, "relative_strength": 5.146602, "rate_of_change": 0.016623511947732855, "market_dynamics": -1.126069, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.483381, "high": 22.483381, "low": 21.910799, "close": 21.977602, "volume": 1228}, "trend_line": 22.782444, "activity_lines": {"activity_5": 22.364412, "activity_10": 22.556993, "activity_20": 22.764653, "activity_30": 22.781932}, "trend_signal": 0, "fair_value": 22.111063, "relative_strength": 4.657994, "rate_of_change": -0.03662005573303742, "market_dynamics": -1.175499, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.082577, "high": 22.645614, "low": 22.082577, "close": 22.63607, "volume": 2652}, "trend_line": 22.784076, "activity_lines": {"activity_5": 22.429941, "activity_10": 22.542015, "activity_20": 22.745506, "activity_30": 22.772488}, "trend_signal": 0, "fair_value": 22.1318, "relative_strength": 1.7282, "rate_of_change": 0.007163410562963267, "market_dynamics": -1.081531, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.788761, "high": 22.922366, "low": 22.788761, "close": 22.912823, "volume": 5200}, "trend_line": 22.793989, "activity_lines": {"activity_5": 22.581995, "activity_10": 22.581941, "activity_20": 22.754193, "activity_30": 22.780795}, "trend_signal": 0, "fair_value": 22.150985, "relative_strength": 3.68, "rate_of_change": 0.04350845739805709, "market_dynamics": -0.813565, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.912823, "high": 23.466314, "low": 22.912823, "close": 23.466314, "volume": 400}, "trend_line": 22.81479, "activity_lines": {"activity_5": 22.888644, "activity_10": 22.729309, "activity_20": 22.812898, "activity_30": 22.824171}, "trend_signal": 0, "fair_value": 22.171441, "relative_strength": 3.266024, "rate_of_change": 0.09125651503999031, "market_dynamics": -0.524777, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.466314, "high": 23.609461, "low": 23.466314, "close": 23.580832, "volume": 222}, "trend_line": 22.834053, "activity_lines": {"activity_5": 23.183842, "activity_10": 22.891998, "activity_20": 22.877494, "activity_30": 22.873593}, "trend_signal": 1, "fair_value": 22.191056, "relative_strength": 3.967657, "rate_of_change": 0.08443207235307558, "market_dynamics": -0.066527, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.580832, "high": 23.666719, "low": 23.580832, "close": 23.580832, "volume": 1187}, "trend_line": 22.862452, "activity_lines": {"activity_5": 23.405876, "activity_10": 23.04434, "activity_20": 22.938566, "activity_30": 22.921772}, "trend_signal": 1, "fair_value": 22.211313, "relative_strength": 2.069787, "rate_of_change": 0.12437126251743519, "market_dynamics": 0.304847, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.580832, "high": 23.695347, "low": 23.580832, "close": 23.695347, "volume": 409}, "trend_line": 22.898449, "activity_lines": {"activity_5": 23.559201, "activity_10": 23.200325, "activity_20": 23.007744, "activity_30": 22.975507}, "trend_signal": 1, "fair_value": 22.232946, "relative_strength": 3.072484, "rate_of_change": 0.15745030323080952, "market_dynamics": 0.465206, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.695347, "high": 24.76417, "low": 23.695347, "close": 24.258389, "volume": 21400}, "trend_line": 22.953213, "activity_lines": {"activity_5": 23.829587, "activity_10": 23.43786, "activity_20": 23.128692, "activity_30": 23.063245}, "trend_signal": 1, "fair_value": 22.255853, "relative_strength": 4.395194, "rate_of_change": 0.23916030295327975, "market_dynamics": 0.84175, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.239304, "high": 24.258389, "low": 23.962553, "close": 23.962553, "volume": 3113}, "trend_line": 23.000007, "activity_lines": {"activity_5": 23.911657, "activity_10": 23.588987, "activity_20": 23.217519, "activity_30": 23.128364}, "trend_signal": 1, "fair_value": 22.277565, "relative_strength": 1.312651, "rate_of_change": 0.20386688347290832, "market_dynamics": 0.955657, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.962553, "high": 24.188163, "low": 23.962553, "close": 24.178591, "volume": 2100}, "trend_line": 23.055261, "activity_lines": {"activity_5": 24.032657, "activity_10": 23.756837, "activity_20": 23.323751, "activity_30": 23.204402}, "trend_signal": 1, "fair_value": 22.299844, "relative_strength": 1.768746, "rate_of_change": 0.24023470949379044, "market_dynamics": 1.058345, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.178591, "high": 24.178591, "low": 24.044584, "close": 24.044584, "volume": 114}, "trend_line": 23.101954, "activity_lines": {"activity_5": 24.069138, "activity_10": 23.869501, "activity_20": 23.412479, "activity_30": 23.268229}, "trend_signal": 1, "fair_value": 22.318042, "relative_strength": 1.220574, "rate_of_change": 0.20252644287999017, "market_dynamics": 1.109485, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.236023, "high": 24.484892, "low": 24.236023, "close": 24.437033, "volume": 1780}, "trend_line": 23.151647, "activity_lines": {"activity_5": 24.205518, "activity_10": 24.015937, "activity_20": 23.532668, "activity_30": 23.354363}, "trend_signal": 1, "fair_value": 22.339459, "relative_strength": 2.502014, "rate_of_change": 0.21510301682706717, "market_dynamics": 0.951313, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.437033, "high": 24.446605, "low": 23.786144, "close": 24.437033, "volume": 24133}, "trend_line": 23.221326, "activity_lines": {"activity_5": 24.292452, "activity_10": 24.129628, "activity_20": 23.645483, "activity_30": 23.437291}, "trend_signal": 1, "fair_value": 22.359001, "relative_strength": 2.781071, "rate_of_change": 0.3009677885983693, "market_dynamics": 1.073192, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.647614, "high": 24.647614, "low": 24.561466, "close": 24.561466, "volume": 674}, "trend_line": 23.292936, "activity_lines": {"activity_5": 24.408955, "activity_10": 24.238231, "activity_20": 23.764673, "activity_30": 23.523752}, "trend_signal": 1, "fair_value": 22.383794, "relative_strength": 2.098822, "rate_of_change": 0.3083803224673721, "market_dynamics": 1.052743, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.561466, "high": 25.068777, "low": 24.561466, "close": 25.068777, "volume": 4114}, "trend_line": 23.367205, "activity_lines": {"activity_5": 24.654633, "activity_10": 24.41916, "activity_20": 23.925523, "activity_30": 23.638322}, "trend_signal": 1, "fair_value": 22.407796, "relative_strength": 4.236119, "rate_of_change": 0.31884773993281684, "market_dynamics": 1.26645, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.068777, "high": 25.18364, "low": 25.059204, "close": 25.18364, "volume": 2357}, "trend_line": 23.440235, "activity_lines": {"activity_5": 24.879254, "activity_10": 24.59392, "activity_20": 24.087516, "activity_30": 23.755511}, "trend_signal": 1, "fair_value": 22.43142, "relative_strength": 4.919489, "rate_of_change": 0.312532029397623, "market_dynamics": 1.425884, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.193213, "high": 25.221931, "low": 25.193213, "close": 25.221931, "volume": 467}, "trend_line": 23.50409, "activity_lines": {"activity_5": 25.040701, "activity_10": 24.7465, "activity_20": 24.241025, "activity_30": 23.870459}, "trend_signal": 1, "fair_value": 22.455759, "relative_strength": 3.725544, "rate_of_change": 0.27241621084430345, "market_dynamics": 1.490532, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.241074, "high": 25.241074, "low": 25.241074, "close": 25.241074, "volume": 100}, "trend_line": 23.564467, "activity_lines": {"activity_5": 25.156202, "activity_10": 24.874805, "activity_20": 24.383635, "activity_30": 23.982523}, "trend_signal": 1, "fair_value": 22.483971, "relative_strength": 2.91114, "rate_of_change": 0.2568786964311276, "market_dynamics": 1.673625, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.834527, "high": 25.968533, "low": 25.719666, "close": 25.968533, "volume": 2149}, "trend_line": 23.653525, "activity_lines": {"activity_5": 25.460587, "activity_10": 25.117507, "activity_20": 24.582304, "activity_30": 24.137624}, "trend_signal": 1, "fair_value": 22.517842, "relative_strength": 4.986981, "rate_of_change": 0.3779334368139872, "market_dynamics": 1.699658, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.968533, "high": 26.016396, "low": 25.882387, "close": 26.016396, "volume": 1602}, "trend_line": 23.74798, "activity_lines": {"activity_5": 25.687122, "activity_10": 25.33244, "activity_20": 24.770071, "activity_30": 24.290067}, "trend_signal": 1, "fair_value": 22.549676, "relative_strength": 4.167957, "rate_of_change": 0.3993273729814053, "market_dynamics": 1.717625, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.882387, "high": 26.131254, "low": 25.882387, "close": 26.045109, "volume": 1368}, "trend_line": 23.85606, "activity_lines": {"activity_5": 25.860054, "activity_10": 25.519179, "activity_20": 24.943749, "activity_30": 24.438269}, "trend_signal": 1, "fair_value": 22.579936, "relative_strength": 3.661695, "rate_of_change": 0.4551123927171956, "market_dynamics": 1.722837, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.98768, "high": 26.624317, "low": 25.98768, "close": 26.624317, "volume": 1534}, "trend_line": 23.980596, "activity_lines": {"activity_5": 26.168623, "activity_10": 25.774855, "activity_20": 25.15322, "activity_30": 24.616866}, "trend_signal": 1, "fair_value": 22.613263, "relative_strength": 5.204161, "rate_of_change": 0.5220308802040198, "market_dynamics": 1.719626, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.624317, "high": 26.720157, "low": 26.528475, "close": 26.6339, "volume": 1922}, "trend_line": 24.092151, "activity_lines": {"activity_5": 26.386895, "activity_10": 25.992504, "activity_20": 25.344613, "activity_30": 24.788047}, "trend_signal": 1, "fair_value": 22.643945, "relative_strength": 4.207186, "rate_of_change": 0.46518860498714354, "market_dynamics": 1.724793, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.768076, "high": 26.768076, "low": 26.403883, "close": 26.624317, "volume": 2195}, "trend_line": 24.207503, "activity_lines": {"activity_5": 26.509117, "activity_10": 26.168468, "activity_20": 25.517373, "activity_30": 24.951413}, "trend_signal": 1, "fair_value": 22.672331, "relative_strength": 3.580145, "rate_of_change": 0.4787949403106343, "market_dynamics": 1.735784, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.633903, "high": 26.633903, "low": 26.403883, "close": 26.403883, "volume": 1346}, "trend_line": 24.320575, "activity_lines": {"activity_5": 26.514142, "activity_10": 26.266847, "activity_20": 25.654102, "activity_30": 25.093115}, "trend_signal": 1, "fair_value": 22.698186, "relative_strength": 4.246429, "rate_of_change": 0.4670948507163358, "market_dynamics": 1.711257, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.260124, "high": 26.269709, "low": 25.915102, "close": 25.915102, "volume": 718}, "trend_line": 24.429876, "activity_lines": {"activity_5": 26.330407, "activity_10": 26.252082, "activity_20": 25.730837, "activity_30": 25.195987}, "trend_signal": 1, "fair_value": 22.720791, "relative_strength": 2.606929, "rate_of_change": 0.4494178283202537, "market_dynamics": 1.390076, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.800092, "high": 26.173868, "low": 25.752172, "close": 26.030111, "volume": 807}, "trend_line": 24.545873, "activity_lines": {"activity_5": 26.193676, "activity_10": 26.244928, "activity_20": 25.80741, "activity_30": 25.299228}, "trend_signal": 1, "fair_value": 22.746309, "relative_strength": 2.184192, "rate_of_change": 0.47481616361867796, "market_dynamics": 0.946435, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.030111, "high": 26.269709, "low": 26.030111, "close": 26.269709, "volume": 594}, "trend_line": 24.67272, "activity_lines": {"activity_5": 26.176425, "activity_10": 26.266644, "activity_20": 25.895683, "activity_30": 25.410444}, "trend_signal": 1, "fair_value": 22.773187, "relative_strength": 3.072513, "rate_of_change": 0.5167752640128199, "market_dynamics": 0.461647, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.269709, "high": 26.269709, "low": 26.269709, "close": 26.269709, "volume": 0}, "trend_line": 24.790979, "activity_lines": {"activity_5": 26.183453, "activity_10": 26.269657, "activity_20": 25.974379, "activity_30": 25.513475}, "trend_signal": 1, "fair_value": 22.804828, "relative_strength": 1.284872, "rate_of_change": 0.47931075292873393, "market_dynamics": -0.054556, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.700988, "high": 26.969341, "low": 26.68182, "close": 26.969341, "volume": 1048}, "trend_line": 24.940511, "activity_lines": {"activity_5": 26.447333, "activity_10": 26.3944, "activity_20": 26.10872, "activity_30": 25.654015}, "trend_signal": 1, "fair_value": 22.838367, "relative_strength": 3.105827, "rate_of_change": 0.6031710163604296, "market_dynamics": -0.097739, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.969341, "high": 27.026844, "low": 26.969341, "close": 27.026844, "volume": 200}, "trend_line": 25.108819, "activity_lines": {"activity_5": 26.692683, "activity_10": 26.512271, "activity_20": 26.235248, "activity_30": 25.788617}, "trend_signal": 1, "fair_value": 22.870392, "relative_strength": 3.860113, "rate_of_change": 0.6748378170760001, "market_dynamics": -0.087688, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.141854, "high": 27.151438, "low": 26.950171, "close": 26.950171, "volume": 505}, "trend_line": 25.252622, "activity_lines": {"activity_5": 26.838359, "activity_10": 26.598353, "activity_20": 26.340273, "activity_30": 25.907414}, "trend_signal": 1, "fair_value": 22.901632, "relative_strength": 3.66011, "rate_of_change": 0.5727190912483711, "market_dynamics": -0.073573, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.96934, "high": 27.151438, "low": 26.844749, "close": 27.1131, "volume": 1681}, "trend_line": 25.392631, "activity_lines": {"activity_5": 26.977007, "activity_10": 26.708133, "activity_20": 26.448847, "activity_30": 26.027445}, "trend_signal": 1, "fair_value": 22.932327, "relative_strength": 5.366223, "rate_of_change": 0.5544335158543248, "market_dynamics": 0.072248, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.1131, "high": 27.141853, "low": 27.01726, "close": 27.01726, "volume": 1730}, "trend_line": 25.510996, "activity_lines": {"activity_5": 27.027483, "activity_10": 26.791775, "activity_20": 26.535551, "activity_30": 26.132259}, "trend_signal": 1, "fair_value": 22.962526, "relative_strength": 6.603836, "rate_of_change": 0.4661391724236735, "market_dynamics": 0.014561, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.103521, "high": 27.222053, "low": 26.776901, "close": 26.776901, "volume": 5178}, "trend_line": 25.617532, "activity_lines": {"activity_5": 26.948002, "activity_10": 26.824571, "activity_20": 26.587669, "activity_30": 26.213931}, "trend_signal": 1, "fair_value": 22.990417, "relative_strength": 5.909113, "rate_of_change": 0.4176081561064961, "market_dynamics": 0.006332, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.115608, "high": 27.115608, "low": 26.912382, "close": 26.999475, "volume": 3348}, "trend_line": 25.731487, "activity_lines": {"activity_5": 26.955542, "activity_10": 26.891053, "activity_20": 26.652851, "activity_30": 26.303088}, "trend_signal": 1, "fair_value": 23.018554, "relative_strength": 5.012552, "rate_of_change": 0.44483207828139215, "market_dynamics": 0.019171, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.999475, "high": 27.425274, "low": 26.989798, "close": 27.260763, "volume": 1799}, "trend_line": 25.850334, "activity_lines": {"activity_5": 27.052003, "activity_10": 26.985326, "activity_20": 26.73427, "activity_30": 26.401751}, "trend_signal": 1, "fair_value": 23.046831, "relative_strength": 5.003852, "rate_of_change": 0.46187381242288417, "market_dynamics": -0.025958, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.260763, "high": 27.463982, "low": 27.260763, "close": 27.425274, "volume": 600}, "trend_line": 25.955897, "activity_lines": {"activity_5": 27.182594, "activity_10": 27.087134, "activity_20": 26.821648, "activity_30": 26.50336}, "trend_signal": 1, "fair_value": 23.074509, "relative_strength": 2.649045, "rate_of_change": 0.40836222851124504, "market_dynamics": -0.008475, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.967201, "high": 28.11236, "low": 27.676886, "close": 27.676886, "volume": 2193}, "trend_line": 26.079708, "activity_lines": {"activity_5": 27.376244, "activity_10": 27.21368, "activity_20": 26.922589, "activity_30": 26.614392}, "trend_signal": 1, "fair_value": 23.10563, "relative_strength": 3.369403, "rate_of_change": 0.47700528323101254, "market_dynamics": 0.184794, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.005911, "high": 28.005911, "low": 27.938169, "close": 27.938169, "volume": 216}, "trend_line": 26.205027, "activity_lines": {"activity_5": 27.613014, "activity_10": 27.362147, "activity_20": 27.040279, "activity_30": 26.734293}, "trend_signal": 1, "fair_value": 23.137541, "relative_strength": 3.636578, "rate_of_change": 0.48052301812582054, "market_dynamics": 0.448073, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.73495, "high": 27.967201, "low": 27.241409, "close": 27.241409, "volume": 1813}, "trend_line": 26.311588, "activity_lines": {"activity_5": 27.540113, "activity_10": 27.366315, "activity_20": 27.082459, "activity_30": 26.801156}, "trend_signal": 1, "fair_value": 23.164985, "relative_strength": 3.596209, "rate_of_change": 0.40664335129286155, "market_dynamics": 0.406787, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.573679, "high": 26.728516, "low": 26.496262, "close": 26.728516, "volume": 1606}, "trend_line": 26.387971, "activity_lines": {"activity_5": 27.280118, "activity_10": 27.273329, "activity_20": 27.070095, "activity_30": 26.828055}, "trend_signal": 1, "fair_value": 23.186131, "relative_strength": 1.162458, "rate_of_change": 0.2903017484159446, "market_dynamics": 0.081483, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.863998, "high": 27.551077, "low": 26.863998, "close": 27.551077, "volume": 2559}, "trend_line": 26.491772, "activity_lines": {"activity_5": 27.329793, "activity_10": 27.333929, "activity_20": 27.135575, "activity_30": 26.903094}, "trend_signal": 1, "fair_value": 23.212962, "relative_strength": 0.84097, "rate_of_change": 0.3933648403660922, "market_dynamics": -0.194821, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.551077, "high": 27.715595, "low": 27.551077, "close": 27.676886, "volume": 400}, "trend_line": 26.595619, "activity_lines": {"activity_5": 27.413018, "activity_10": 27.40944, "activity_20": 27.208669, "activity_30": 26.979553}, "trend_signal": 1, "fair_value": 23.238947, "relative_strength": 0.237954, "rate_of_change": 0.3919971831253804, "market_dynamics": -0.631413, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.676886, "high": 27.860754, "low": 27.676886, "close": 27.860754, "volume": 128}, "trend_line": 26.688685, "activity_lines": {"activity_5": 27.557532, "activity_10": 27.506389, "activity_20": 27.294261, "activity_30": 27.061174}, "trend_signal": 1, "fair_value": 23.265462, "relative_strength": 0.546406, "rate_of_change": 0.3499298136283285, "market_dynamics": -0.721075, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.831721, "high": 27.831721, "low": 26.989799, "close": 26.989799, "volume": 1173}, "trend_line": 26.748891, "activity_lines": {"activity_5": 27.416889, "activity_10": 27.425276, "activity_20": 27.289969, "activity_30": 27.080601}, "trend_signal": 1, "fair_value": 23.287987, "relative_strength": -0.231816, "rate_of_change": 0.22558623626454757, "market_dynamics": -0.73115, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.193025, "high": 27.222055, "low": 27.173668, "close": 27.173668, "volume": 571}, "trend_line": 26.813948, "activity_lines": {"activity_5": 27.35431, "activity_10": 27.37777, "activity_20": 27.29807, "activity_30": 27.108006}, "trend_signal": 1, "fair_value": 23.310628, "relative_strength": -2.965827, "rate_of_change": 0.24321382146272708, "market_dynamics": -0.95401, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.822044, "high": 28.523952, "low": 27.822044, "close": 28.523952, "volume": 2107}, "trend_line": 26.923378, "activity_lines": {"activity_5": 27.712148, "activity_10": 27.577353, "activity_20": 27.429324, "activity_30": 27.218329}, "trend_signal": 1, "fair_value": 23.343166, "relative_strength": 0.498677, "rate_of_change": 0.4081084963691273, "market_dynamics": -0.720804, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.368404, "high": 28.630896, "low": 28.280905, "close": 28.630896, "volume": 856}, "trend_line": 27.012123, "activity_lines": {"activity_5": 28.040776, "activity_10": 27.776405, "activity_20": 27.560028, "activity_30": 27.328491}, "trend_signal": 1, "fair_value": 23.379766, "relative_strength": 0.432233, "rate_of_change": 0.3296205996142067, "market_dynamics": -0.485459, "expectation": {"probability": 59.2723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.757277, "high": 28.757277, "low": 28.368403, "close": 28.4559, "volume": 1548}, "trend_line": 27.09344, "activity_lines": {"activity_5": 28.247472, "activity_10": 27.926293, "activity_20": 27.662823, "activity_30": 27.421638}, "trend_signal": 1, "fair_value": 23.416667, "relative_strength": -1.049353, "rate_of_change": 0.3010389076045673, "market_dynamics": -0.042561, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.4559, "high": 29.116989, "low": 28.4559, "close": 29.0781, "volume": 1927}, "trend_line": 27.19454, "activity_lines": {"activity_5": 28.621891, "activity_10": 28.179896, "activity_20": 27.817796, "activity_30": 27.549681}, "trend_signal": 1, "fair_value": 23.456963, "relative_strength": -0.193606, "rate_of_change": 0.37315305845252156, "market_dynamics": 0.538277, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.408644, "high": 29.651691, "low": 29.379477, "close": 29.651691, "volume": 525}, "trend_line": 27.295452, "activity_lines": {"activity_5": 29.048287, "activity_10": 28.504393, "activity_20": 28.017628, "activity_30": 27.708207}, "trend_signal": 1, "fair_value": 23.500403, "relative_strength": 0.305027, "rate_of_change": 0.37107448774644103, "market_dynamics": 0.743656, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.593359, "high": 29.593359, "low": 29.107265, "close": 29.107265, "volume": 1333}, "trend_line": 27.377898, "activity_lines": {"activity_5": 29.128006, "activity_10": 28.676756, "activity_20": 28.152747, "activity_30": 27.825098}, "trend_signal": 1, "fair_value": 23.538517, "relative_strength": -0.119753, "rate_of_change": 0.3020503195916937, "market_dynamics": 0.840437, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.505861, "high": 29.505861, "low": 29.13643, "close": 29.165596, "volume": 610}, "trend_line": 27.462607, "activity_lines": {"activity_5": 29.188281, "activity_10": 28.831429, "activity_20": 28.283924, "activity_30": 27.940433}, "trend_signal": 1, "fair_value": 23.574398, "relative_strength": 0.841978, "rate_of_change": 0.30940651470028907, "market_dynamics": 0.8365, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.408643, "high": 30.273887, "low": 29.214205, "close": 30.18639, "volume": 1132}, "trend_line": 27.58869, "activity_lines": {"activity_5": 29.553174, "activity_10": 29.144634, "activity_20": 28.50209, "activity_30": 28.116161}, "trend_signal": 1, "fair_value": 23.613504, "relative_strength": 2.158022, "rate_of_change": 0.45910790625231346, "market_dynamics": 0.920098, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.18639, "high": 30.273888, "low": 30.157227, "close": 30.157227, "volume": 592}, "trend_line": 27.730095, "activity_lines": {"activity_5": 29.79298, "activity_10": 29.410253, "activity_20": 28.701243, "activity_30": 28.281873}, "trend_signal": 1, "fair_value": 23.651831, "relative_strength": 1.441694, "rate_of_change": 0.5125469893641158, "market_dynamics": 0.996916, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.176669, "high": 30.303053, "low": 29.97251, "close": 30.303053, "volume": 1482}, "trend_line": 27.872526, "activity_lines": {"activity_5": 30.009453, "activity_10": 29.644796, "activity_20": 28.899247, "activity_30": 28.447871}, "trend_signal": 1, "fair_value": 23.693403, "relative_strength": -0.314391, "rate_of_change": 0.5136332926374828, "market_dynamics": 1.179975, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.303054, "high": 30.478048, "low": 30.303054, "close": 30.439159, "volume": 1875}, "trend_line": 28.011508, "activity_lines": {"activity_5": 30.227871, "activity_10": 29.847187, "activity_20": 29.095726, "activity_30": 28.61346}, "trend_signal": 1, "fair_value": 23.737685, "relative_strength": -0.716054, "rate_of_change": 0.49863439000827775, "market_dynamics": 1.44776, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.516936, "high": 31.178022, "low": 30.516936, "close": 31.178022, "volume": 2025}, "trend_line": 28.175118, "activity_lines": {"activity_5": 30.603783, "activity_10": 30.149095, "activity_20": 29.348221, "activity_30": 28.817751}, "trend_signal": 1, "fair_value": 23.783326, "relative_strength": 1.442054, "rate_of_change": 0.5840813711279023, "market_dynamics": 1.548384, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.304409, "high": 31.323853, "low": 31.071081, "close": 31.158579, "volume": 2224}, "trend_line": 28.314759, "activity_lines": {"activity_5": 30.839053, "activity_10": 30.401156, "activity_20": 29.582193, "activity_30": 29.010232}, "trend_signal": 1, "fair_value": 23.82742, "relative_strength": 2.968756, "rate_of_change": 0.4956181549976027, "market_dynamics": 1.720892, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.158579, "high": 31.372462, "low": 30.594709, "close": 30.594709, "volume": 1689}, "trend_line": 28.433688, "activity_lines": {"activity_5": 30.821553, "activity_10": 30.501557, "activity_20": 29.747128, "activity_30": 29.157326}, "trend_signal": 1, "fair_value": 23.867959, "relative_strength": 3.718648, "rate_of_change": 0.420024765176357, "market_dynamics": 1.71818, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.828034, "high": 31.061363, "low": 30.721095, "close": 30.915533, "volume": 999}, "trend_line": 28.565867, "activity_lines": {"activity_5": 30.881829, "activity_10": 30.632714, "activity_20": 29.926649, "activity_30": 29.317445}, "trend_signal": 1, "fair_value": 23.909551, "relative_strength": 3.818977, "rate_of_change": 0.464867589459379, "market_dynamics": 1.605318, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.614153, "high": 30.944698, "low": 30.409998, "close": 30.944698, "volume": 2910}, "trend_line": 28.693587, "activity_lines": {"activity_5": 30.910995, "activity_10": 30.746195, "activity_20": 30.089009, "activity_30": 29.470918}, "trend_signal": 1, "fair_value": 23.950973, "relative_strength": 2.62753, "rate_of_change": 0.44710703161924004, "market_dynamics": 1.518294, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.925256, "high": 31.178022, "low": 30.341941, "close": 30.371107, "volume": 5011}, "trend_line": 28.805382, "activity_lines": {"activity_5": 30.715262, "activity_10": 30.721978, "activity_20": 30.180582, "activity_30": 29.579145}, "trend_signal": 1, "fair_value": 23.992463, "relative_strength": 1.867812, "rate_of_change": 0.3896166763674432, "market_dynamics": 1.165098, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.943344, "high": 30.905811, "low": 29.943344, "close": 30.905811, "volume": 1507}, "trend_line": 28.943012, "activity_lines": {"activity_5": 30.751557, "activity_10": 30.773062, "activity_20": 30.310249, "activity_30": 29.714656}, "trend_signal": 1, "fair_value": 24.043504, "relative_strength": 2.315237, "rate_of_change": 0.4777926569416713, "market_dynamics": 0.816202, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.275237, "high": 31.683557, "low": 30.86692, "close": 31.673838, "volume": 6404}, "trend_line": 29.098824, "activity_lines": {"activity_5": 31.060712, "activity_10": 30.950708, "activity_20": 30.498562, "activity_30": 29.890839}, "trend_signal": 1, "fair_value": 24.100717, "relative_strength": 3.075265, "rate_of_change": 0.5383406536956172, "market_dynamics": 0.793277, "expectation": {"probability": 59.4023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.469676, "high": 32.15021, "low": 31.382179, "close": 32.082157, "volume": 1564}, "trend_line": 29.259537, "activity_lines": {"activity_5": 31.434032, "activity_10": 31.175018, "activity_20": 30.703456, "activity_30": 30.083312}, "trend_signal": 1, "fair_value": 24.157872, "relative_strength": 4.027882, "rate_of_change": 0.5523006702951336, "market_dynamics": 0.641286, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.586344, "high": 31.965497, "low": 31.304405, "close": 31.518288, "volume": 2424}, "trend_line": 29.395971, "activity_lines": {"activity_5": 31.541621, "activity_10": 31.264459, "activity_20": 30.831276, "activity_30": 30.229038}, "trend_signal": 1, "fair_value": 24.211889, "relative_strength": 2.496365, "rate_of_change": 0.4662889915175271, "market_dynamics": 0.554854, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.771051, "high": 31.771051, "low": 31.557174, "close": 31.566898, "volume": 456}, "trend_line": 29.525638, "activity_lines": {"activity_5": 31.627173, "activity_10": 31.343118, "activity_20": 30.949466, "activity_30": 30.369098}, "trend_signal": 1, "fair_value": 24.267643, "relative_strength": 2.40716, "rate_of_change": 0.4411046670307346, "market_dynamics": 0.466502, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.975211, "high": 32.052988, "low": 31.887714, "close": 31.975216, "volume": 1566}, "trend_line": 29.660206, "activity_lines": {"activity_5": 31.769113, "activity_10": 31.488946, "activity_20": 31.092563, "activity_30": 30.527135}, "trend_signal": 1, "fair_value": 24.328393, "relative_strength": 4.963817, "rate_of_change": 0.45576661205423574, "market_dynamics": 0.24227, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.644672, "high": 31.955768, "low": 31.498847, "close": 31.741894, "volume": 2158}, "trend_line": 29.810223, "activity_lines": {"activity_5": 31.761984, "activity_10": 31.577504, "activity_20": 31.19668, "activity_30": 30.661437}, "trend_signal": 1, "fair_value": 24.387944, "relative_strength": 3.112607, "rate_of_change": 0.5057854284626406, "market_dynamics": -0.006894, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.858553, "high": 31.858553, "low": 31.07108, "close": 31.518288, "volume": 1600}, "trend_line": 29.969882, "activity_lines": {"activity_5": 31.675783, "activity_10": 31.604548, "activity_20": 31.266816, "activity_30": 30.771635}, "trend_signal": 1, "fair_value": 24.449807, "relative_strength": 4.884198, "rate_of_change": 0.5355847220599382, "market_dynamics": -0.194608, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.75026, "high": 30.779427, "low": 30.458603, "close": 30.458603, "volume": 9469}, "trend_line": 30.066799, "activity_lines": {"activity_5": 31.273945, "activity_10": 31.427963, "activity_20": 31.227141, "activity_30": 30.803165}, "trend_signal": 1, "fair_value": 24.499646, "relative_strength": 2.127339, "rate_of_change": 0.32338131995314917, "market_dynamics": -0.295353, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.91553, "high": 31.109969, "low": 30.876644, "close": 31.109968, "volume": 2742}, "trend_line": 30.181235, "activity_lines": {"activity_5": 31.159875, "activity_10": 31.378647, "activity_20": 31.243067, "activity_30": 30.870467}, "trend_signal": 1, "fair_value": 24.555384, "relative_strength": 2.520547, "rate_of_change": 0.3806058636305159, "market_dynamics": -0.554411, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.114659, "high": 31.446808, "low": 30.635973, "close": 30.587126, "volume": 3701}, "trend_line": 30.272114, "activity_lines": {"activity_5": 30.901985, "activity_10": 31.220834, "activity_20": 31.199938, "activity_30": 30.896653}, "trend_signal": 1, "fair_value": 24.607711, "relative_strength": 1.595195, "rate_of_change": 0.3011109386345439, "market_dynamics": -0.805327, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.284282, "high": 30.616433, "low": 27.88108, "close": 27.851772, "volume": 5488}, "trend_line": 30.300847, "activity_lines": {"activity_5": 29.824851, "activity_10": 30.571478, "activity_20": 30.894392, "activity_30": 30.740502}, "trend_signal": 0, "fair_value": 24.643637, "relative_strength": -1.253171, "rate_of_change": 0.09491573664132794, "market_dynamics": -0.951708, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.158164, "high": 28.818914, "low": 26.806474, "close": 28.096001, "volume": 4379}, "trend_line": 30.331591, "activity_lines": {"activity_5": 29.088467, "activity_10": 30.03602, "activity_20": 30.623084, "activity_30": 30.598254}, "trend_signal": 0, "fair_value": 24.681725, "relative_strength": -2.029913, "rate_of_change": 0.10146251027239783, "market_dynamics": -1.08552, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.232764, "high": 28.476993, "low": 28.095999, "close": 28.125307, "volume": 1346}, "trend_line": 30.318303, "activity_lines": {"activity_5": 28.590005, "activity_10": 29.578366, "activity_20": 30.365077, "activity_30": 30.455913}, "trend_signal": 0, "fair_value": 24.7203, "relative_strength": -4.341202, "rate_of_change": -0.04380910978260026, "market_dynamics": -1.212831, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.301151, "high": 29.53206, "low": 27.851772, "close": 29.453907, "volume": 782}, "trend_line": 30.345737, "activity_lines": {"activity_5": 28.689962, "activity_10": 29.423966, "activity_20": 30.244621, "activity_30": 30.400145}, "trend_signal": 0, "fair_value": 24.770196, "relative_strength": -1.932232, "rate_of_change": 0.09048659484668226, "market_dynamics": -1.258166, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.668828, "high": 30.381973, "low": 29.492985, "close": 30.391743, "volume": 2276}, "trend_line": 30.410265, "activity_lines": {"activity_5": 29.212936, "activity_10": 29.478499, "activity_20": 30.221693, "activity_30": 30.403114}, "trend_signal": 0, "fair_value": 24.826819, "relative_strength": -0.134502, "rate_of_change": 0.2126427181518091, "market_dynamics": -1.191625, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.411281, "high": 31.153733, "low": 30.235439, "close": 30.997427, "volume": 1150}, "trend_line": 30.474242, "activity_lines": {"activity_5": 29.95083, "activity_10": 29.671948, "activity_20": 30.260101, "activity_30": 30.440995}, "trend_signal": 0, "fair_value": 24.889712, "relative_strength": 0.474178, "rate_of_change": 0.21037962017102213, "market_dynamics": -1.052964, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.554266, "high": 32.277186, "low": 31.554266, "close": 32.306492, "volume": 1112}, "trend_line": 30.562736, "activity_lines": {"activity_5": 30.915368, "activity_10": 30.116944, "activity_20": 30.421264, "activity_30": 30.559205}, "trend_signal": 0, "fair_value": 24.961235, "relative_strength": 2.170798, "rate_of_change": 0.290389503371407, "market_dynamics": -0.677704, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.247875, "high": 32.247875, "low": 31.818035, "close": 31.896191, "volume": 1582}, "trend_line": 30.6557, "activity_lines": {"activity_5": 31.46244, "activity_10": 30.473009, "activity_20": 30.536728, "activity_30": 30.645234}, "trend_signal": 0, "fair_value": 25.024579, "relative_strength": 1.196824, "rate_of_change": 0.3041743383183969, "market_dynamics": -0.326307, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.896191, "high": 31.954803, "low": 31.847342, "close": 31.896191, "volume": 3001}, "trend_line": 30.74672, "activity_lines": {"activity_5": 31.758119, "activity_10": 30.802935, "activity_20": 30.64766, "activity_30": 30.725266}, "trend_signal": 0, "fair_value": 25.093949, "relative_strength": 0.04271, "rate_of_change": 0.2969105256118775, "market_dynamics": -0.037816, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.896191, "high": 31.925497, "low": 31.876652, "close": 31.876652, "volume": 419}, "trend_line": 30.803062, "activity_lines": {"activity_5": 31.884467, "activity_10": 31.115015, "activity_20": 30.749469, "activity_30": 30.798165}, "trend_signal": 0, "fair_value": 25.163612, "relative_strength": -0.938947, "rate_of_change": 0.1832455624534935, "market_dynamics": 0.17104, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.257646, "high": 32.32603, "low": 32.111109, "close": 32.179493, "volume": 1683}, "trend_line": 30.870471, "activity_lines": {"activity_5": 32.012768, "activity_10": 31.45871, "activity_20": 30.875497, "activity_30": 30.886967}, "trend_signal": 1, "fair_value": 25.242794, "relative_strength": -0.227698, "rate_of_change": 0.21883863363972655, "market_dynamics": 0.264143, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.935264, "high": 32.023186, "low": 31.798496, "close": 31.935265, "volume": 5534}, "trend_line": 30.924878, "activity_lines": {"activity_5": 31.980855, "activity_10": 31.679315, "activity_20": 30.975858, "activity_30": 30.955663}, "trend_signal": 1, "fair_value": 25.320173, "relative_strength": -0.901487, "rate_of_change": 0.17624285680643229, "market_dynamics": 0.486296, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.178795, "high": 32.966286, "low": 32.178795, "close": 32.976128, "volume": 2662}, "trend_line": 31.009443, "activity_lines": {"activity_5": 32.320645, "activity_10": 32.019362, "activity_20": 31.176047, "activity_30": 31.088002}, "trend_signal": 1, "fair_value": 25.403625, "relative_strength": 1.58008, "rate_of_change": 0.27345297853721956, "market_dynamics": 0.59698, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.887535, "high": 33.153317, "low": 32.887535, "close": 33.094254, "volume": 4375}, "trend_line": 31.073318, "activity_lines": {"activity_5": 32.627814, "activity_10": 32.29269, "activity_20": 31.380545, "activity_30": 31.222506}, "trend_signal": 1, "fair_value": 25.485019, "relative_strength": 0.612274, "rate_of_change": 0.20598564121257984, "market_dynamics": 0.811565, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.094253, "high": 33.675026, "low": 33.094253, "close": 33.507687, "volume": 3171}, "trend_line": 31.151621, "activity_lines": {"activity_5": 32.992924, "activity_10": 32.575, "activity_20": 31.617144, "activity_30": 31.379562}, "trend_signal": 1, "fair_value": 25.569901, "relative_strength": 1.92425, "rate_of_change": 0.2519943315998576, "market_dynamics": 0.99453, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.645497, "high": 33.773468, "low": 33.468311, "close": 33.714405, "volume": 4094}, "trend_line": 31.255611, "activity_lines": {"activity_5": 33.318204, "activity_10": 32.838241, "activity_20": 31.866133, "activity_30": 31.544903}, "trend_signal": 1, "fair_value": 25.654191, "relative_strength": 1.438235, "rate_of_change": 0.3338189046406272, "market_dynamics": 1.080507, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.862053, "high": 34.088459, "low": 33.586433, "close": 34.334549, "volume": 3583}, "trend_line": 31.369579, "activity_lines": {"activity_5": 33.747871, "activity_10": 33.164836, "activity_20": 32.164791, "activity_30": 31.743544}, "trend_signal": 1, "fair_value": 25.738861, "relative_strength": 2.587012, "rate_of_change": 0.364632129571882, "market_dynamics": 1.25553, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.147514, "high": 34.305016, "low": 33.645496, "close": 33.596279, "volume": 3459}, "trend_line": 31.457965, "activity_lines": {"activity_5": 33.771496, "activity_10": 33.320327, "activity_20": 32.379726, "activity_30": 31.887202}, "trend_signal": 1, "fair_value": 25.818798, "relative_strength": 2.113361, "rate_of_change": 0.28175704876370783, "market_dynamics": 1.277625, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.029396, "high": 34.285332, "low": 33.871899, "close": 34.245956, "volume": 12001}, "trend_line": 31.587126, "activity_lines": {"activity_5": 33.970336, "activity_10": 33.56303, "activity_20": 32.641594, "activity_30": 32.067072}, "trend_signal": 1, "fair_value": 25.899604, "relative_strength": 1.262447, "rate_of_change": 0.41058282059885265, "market_dynamics": 1.428445, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.492047, "high": 35.11219, "low": 34.334549, "close": 35.11219, "volume": 2827}, "trend_line": 31.727339, "activity_lines": {"activity_5": 34.381141, "activity_10": 33.920507, "activity_20": 32.971027, "activity_30": 32.294496}, "trend_signal": 1, "fair_value": 25.985065, "relative_strength": 3.174695, "rate_of_change": 0.4438928695190542, "market_dynamics": 1.465847, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.171253, "high": 35.456719, "low": 34.944851, "close": 35.407501, "volume": 2604}, "trend_line": 31.851794, "activity_lines": {"activity_5": 34.783416, "activity_10": 34.272849, "activity_20": 33.307037, "activity_30": 32.531925}, "trend_signal": 1, "fair_value": 26.077931, "relative_strength": 2.373568, "rate_of_change": 0.39226422360854496, "market_dynamics": 1.468425, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.397655, "high": 35.515781, "low": 34.895638, "close": 34.895638, "volume": 2030}, "trend_line": 31.945577, "activity_lines": {"activity_5": 34.902197, "activity_10": 34.473433, "activity_20": 33.558319, "activity_30": 32.728303}, "trend_signal": 1, "fair_value": 26.170991, "relative_strength": 0.031735, "rate_of_change": 0.29443553477709417, "market_dynamics": 1.515661, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.807041, "high": 35.417347, "low": 34.629856, "close": 35.279537, "volume": 5902}, "trend_line": 32.070952, "activity_lines": {"activity_5": 35.111538, "activity_10": 34.689993, "activity_20": 33.813783, "activity_30": 32.943397}, "trend_signal": 1, "fair_value": 26.266213, "relative_strength": -0.606476, "rate_of_change": 0.3924643464727472, "market_dynamics": 1.487992, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.102352, "high": 35.998119, "low": 35.102352, "close": 35.998119, "volume": 3577}, "trend_line": 32.218659, "activity_lines": {"activity_5": 35.44819, "activity_10": 34.995324, "activity_20": 34.103616, "activity_30": 33.196762}, "trend_signal": 1, "fair_value": 26.365022, "relative_strength": 0.489629, "rate_of_change": 0.4605631912641821, "market_dynamics": 1.486862, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.185151, "high": 36.185151, "low": 35.781559, "close": 36.067028, "volume": 4220}, "trend_line": 32.355053, "activity_lines": {"activity_5": 35.691, "activity_10": 35.260386, "activity_20": 34.368849, "activity_30": 33.445044}, "trend_signal": 1, "fair_value": 26.465651, "relative_strength": -0.982675, "rate_of_change": 0.4233385380812891, "market_dynamics": 1.484776, "expectation": {"probability": 62.604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.33068, "high": 36.410007, "low": 36.132368, "close": 36.281105, "volume": 9745}, "trend_line": 32.50636, "activity_lines": {"activity_5": 35.941514, "activity_10": 35.517838, "activity_20": 34.627445, "activity_30": 33.698338}, "trend_signal": 1, "fair_value": 26.567651, "relative_strength": -0.408703, "rate_of_change": 0.46764565646053113, "market_dynamics": 1.608902, "expectation": {"probability": 62.9124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.340597, "high": 36.776886, "low": 36.320765, "close": 36.737217, "volume": 2532}, "trend_line": 32.680324, "activity_lines": {"activity_5": 36.285824, "activity_10": 35.811552, "activity_20": 34.904319, "activity_30": 33.971296}, "trend_signal": 1, "fair_value": 26.672395, "relative_strength": -1.550899, "rate_of_change": 0.5351691176741967, "market_dynamics": 1.520538, "expectation": {"probability": 63.2736, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.737217, "high": 36.737219, "low": 35.666336, "close": 35.666336, "volume": 3161}, "trend_line": 32.853915, "activity_lines": {"activity_5": 36.150403, "activity_10": 35.866875, "activity_20": 35.058107, "activity_30": 34.163942}, "trend_signal": 1, "fair_value": 26.774607, "relative_strength": -2.442983, "rate_of_change": 0.5311789442479268, "market_dynamics": 1.302985, "expectation": {"probability": 61.6247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.894398, "high": 36.618233, "low": 35.894398, "close": 36.340599, "volume": 1763}, "trend_line": 33.02827, "activity_lines": {"activity_5": 36.213949, "activity_10": 36.007155, "activity_20": 35.258156, "activity_30": 34.38889}, "trend_signal": 1, "fair_value": 26.878674, "relative_strength": -1.468386, "rate_of_change": 0.5306977874630725, "market_dynamics": 1.073138, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.271189, "high": 36.618233, "low": 36.271189, "close": 36.657894, "volume": 2660}, "trend_line": 33.230629, "activity_lines": {"activity_5": 36.360428, "activity_10": 36.167039, "activity_20": 35.467261, "activity_30": 34.623059}, "trend_signal": 1, "fair_value": 26.980984, "relative_strength": -1.436738, "rate_of_change": 0.6126842247565534, "market_dynamics": 0.763732, "expectation": {"probability": 63.4372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.183423, "high": 37.282577, "low": 36.925619, "close": 37.044605, "volume": 4418}, "trend_line": 33.537057, "activity_lines": {"activity_5": 36.596419, "activity_10": 36.369132, "activity_20": 35.690427, "activity_30": 34.869122}, "trend_signal": 1, "fair_value": 27.086977, "relative_strength": -0.126908, "rate_of_change": 0.9221251875791963, "market_dynamics": 0.631224, "expectation": {"probability": 63.7836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.223088, "high": 37.391651, "low": 36.618237, "close": 36.846294, "volume": 5355}, "trend_line": 33.828733, "activity_lines": {"activity_5": 36.715407, "activity_10": 36.505402, "activity_20": 35.871539, "activity_30": 35.082621}, "trend_signal": 1, "fair_value": 27.186282, "relative_strength": 0.475907, "rate_of_change": 0.8697125689949554, "market_dynamics": 0.645595, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.133846, "high": 37.778354, "low": 37.133846, "close": 37.232998, "volume": 2278}, "trend_line": 34.132323, "activity_lines": {"activity_5": 36.956025, "activity_10": 36.676516, "activity_20": 36.066095, "activity_30": 35.302251}, "trend_signal": 1, "fair_value": 27.288669, "relative_strength": 0.117999, "rate_of_change": 0.8974323691046893, "market_dynamics": 0.610978, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.223085, "high": 37.223085, "low": 36.181952, "close": 36.548824, "volume": 3691}, "trend_line": 34.36882, "activity_lines": {"activity_5": 36.86414, "activity_10": 36.687716, "activity_20": 36.17522, "activity_30": 35.458154}, "trend_signal": 1, "fair_value": 27.382758, "relative_strength": -1.213751, "rate_of_change": 0.6928828137481295, "market_dynamics": 0.3822, "expectation": {"probability": 62.034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.885956, "high": 37.907257, "low": 36.885956, "close": 37.451141, "volume": 3434}, "trend_line": 34.604133, "activity_lines": {"activity_5": 37.059146, "activity_10": 36.852962, "activity_20": 36.35383, "activity_30": 35.657014}, "trend_signal": 1, "fair_value": 27.480466, "relative_strength": -2.726805, "rate_of_change": 0.684670000308413, "market_dynamics": 0.217665, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.550297, "high": 37.748608, "low": 37.550297, "close": 37.560215, "volume": 1400}, "trend_line": 34.822893, "activity_lines": {"activity_5": 37.237627, "activity_10": 37.012874, "activity_20": 36.524049, "activity_30": 35.847729}, "trend_signal": 1, "fair_value": 27.579896, "relative_strength": -2.199626, "rate_of_change": 0.6321788209518302, "market_dynamics": 0.081799, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.530465, "high": 37.847767, "low": 37.530465, "close": 37.560215, "volume": 7778}, "trend_line": 34.998017, "activity_lines": {"activity_5": 37.381734, "activity_10": 37.149529, "activity_20": 36.675955, "activity_30": 36.02433}, "trend_signal": 1, "fair_value": 27.68113, "relative_strength": -2.806486, "rate_of_change": 0.5028990555149934, "market_dynamics": 0.12321, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.669284, "high": 38.026244, "low": 37.421397, "close": 38.006416, "volume": 4457}, "trend_line": 35.201691, "activity_lines": {"activity_5": 37.626979, "activity_10": 37.352348, "activity_20": 36.854996, "activity_30": 36.21842}, "trend_signal": 1, "fair_value": 27.786429, "relative_strength": -2.287358, "rate_of_change": 0.5819586864021452, "market_dynamics": 0.310533, "expectation": {"probability": 64.6283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.006416, "high": 38.393122, "low": 38.006416, "close": 38.204723, "volume": 706}, "trend_line": 35.411975, "activity_lines": {"activity_5": 37.886766, "activity_10": 37.548675, "activity_20": 37.031923, "activity_30": 36.412164}, "trend_signal": 1, "fair_value": 27.893784, "relative_strength": -2.445493, "rate_of_change": 0.5973690298003056, "market_dynamics": 0.355184, "expectation": {"probability": 65.3098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.422868, "high": 38.602624, "low": 38.104912, "close": 38.343815, "volume": 4525}, "trend_line": 35.627548, "activity_lines": {"activity_5": 38.082524, "activity_10": 37.736399, "activity_20": 37.203246, "activity_30": 36.601315}, "trend_signal": 1, "fair_value": 27.999976, "relative_strength": -1.684161, "rate_of_change": 0.6087573483263758, "market_dynamics": 0.505937, "expectation": {"probability": 65.3616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.5429, "high": 39.30938, "low": 38.5429, "close": 39.289471, "volume": 7321}, "trend_line": 35.864547, "activity_lines": {"activity_5": 38.533989, "activity_10": 38.065408, "activity_20": 37.449242, "activity_30": 36.837569}, "trend_signal": 1, "fair_value": 28.108365, "relative_strength": -1.479525, "rate_of_change": 0.6652127729924171, "market_dynamics": 0.71596, "expectation": {"probability": 65.4133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.289471, "high": 39.349194, "low": 38.960979, "close": 39.349194, "volume": 3219}, "trend_line": 36.111678, "activity_lines": {"activity_5": 38.890077, "activity_10": 38.364459, "activity_20": 37.68244, "activity_30": 37.062384}, "trend_signal": 1, "fair_value": 28.216895, "relative_strength": -2.54273, "rate_of_change": 0.6890676745477811, "market_dynamics": 0.973338, "expectation": {"probability": 65.4648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.189924, "high": 39.209833, "low": 38.373676, "close": 38.692211, "volume": 5283}, "trend_line": 36.302214, "activity_lines": {"activity_5": 38.907906, "activity_10": 38.498552, "activity_20": 37.831862, "activity_30": 37.228871}, "trend_signal": 1, "fair_value": 28.320971, "relative_strength": -4.356919, "rate_of_change": 0.5276298708689239, "market_dynamics": 1.136034, "expectation": {"probability": 64.0984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.732029, "high": 39.060522, "low": 38.59267, "close": 38.66235, "volume": 2996}, "trend_line": 36.487817, "activity_lines": {"activity_5": 38.870062, "activity_10": 38.600684, "activity_20": 37.962188, "activity_30": 37.381137}, "trend_signal": 1, "fair_value": 28.423467, "relative_strength": -0.702904, "rate_of_change": 0.5112718469457549, "market_dynamics": 1.020658, "expectation": {"probability": 63.3161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.070477, "high": 39.140156, "low": 38.274135, "close": 39.050568, "volume": 5235}, "trend_line": 36.67258, "activity_lines": {"activity_5": 38.931115, "activity_10": 38.734974, "activity_20": 38.116801, "activity_30": 37.546476}, "trend_signal": 1, "fair_value": 28.52815, "relative_strength": -1.340674, "rate_of_change": 0.5063690162664535, "market_dynamics": 0.820022, "expectation": {"probability": 63.874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.120247, "high": 39.379059, "low": 38.871391, "close": 38.960979, "volume": 2581}, "trend_line": 36.847466, "activity_lines": {"activity_5": 38.915189, "activity_10": 38.823894, "activity_20": 38.248674, "activity_30": 37.694115}, "trend_signal": 1, "fair_value": 28.632197, "relative_strength": -3.268076, "rate_of_change": 0.47688490965182606, "market_dynamics": 0.46665, "expectation": {"probability": 62.5562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.921158, "high": 39.498508, "low": 38.781799, "close": 39.518417, "volume": 5794}, "trend_line": 37.020261, "activity_lines": {"activity_5": 39.106974, "activity_10": 38.988698, "activity_20": 38.420876, "activity_30": 37.866434}, "trend_signal": 1, "fair_value": 28.742416, "relative_strength": -3.885831, "rate_of_change": 0.46894676556591625, "market_dynamics": 0.410004, "expectation": {"probability": 63.8329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.448738, "high": 39.807091, "low": 39.369102, "close": 39.518417, "volume": 6461}, "trend_line": 37.217666, "activity_lines": {"activity_5": 39.287478, "activity_10": 39.117899, "activity_20": 38.579833, "activity_30": 38.027606}, "trend_signal": 1, "fair_value": 28.852211, "relative_strength": -5.199504, "rate_of_change": 0.533235030406737, "market_dynamics": 0.603669, "expectation": {"probability": 62.9217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.040615, "high": 39.269562, "low": 37.567383, "close": 37.567383, "volume": 5282}, "trend_line": 37.32838, "activity_lines": {"activity_5": 38.762557, "activity_10": 38.864875, "activity_20": 38.534635, "activity_30": 38.050168}, "trend_signal": 1, "fair_value": 28.949803, "relative_strength": -6.253471, "rate_of_change": 0.2974770099769328, "market_dynamics": 0.149325, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.16921, "high": 37.746556, "low": 37.139351, "close": 37.109486, "volume": 4801}, "trend_line": 37.394957, "activity_lines": {"activity_5": 38.158002, "activity_10": 38.540185, "activity_20": 38.439985, "activity_30": 38.036046}, "trend_signal": 1, "fair_value": 29.045848, "relative_strength": -5.704407, "rate_of_change": 0.17835491387516741, "market_dynamics": -0.17767, "expectation": {"probability": 64.5846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.517609, "high": 37.666925, "low": 36.352962, "close": 36.352962, "volume": 4531}, "trend_line": 37.426472, "activity_lines": {"activity_5": 37.430677, "activity_10": 38.100387, "activity_20": 38.271135, "activity_30": 37.96882}, "trend_signal": 1, "fair_value": 29.135484, "relative_strength": -3.884793, "rate_of_change": 0.08427606963152505, "market_dynamics": -0.677159, "expectation": {"probability": 63.8323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.408116, "high": 37.408116, "low": 36.669998, "close": 36.709999, "volume": 4981}, "trend_line": 37.486951, "activity_lines": {"activity_5": 36.996232, "activity_10": 37.778897, "activity_20": 38.139582, "activity_30": 37.922596}, "trend_signal": 0, "fair_value": 29.228317, "relative_strength": -4.762785, "rate_of_change": 0.16159417858033973, "market_dynamics": -1.243346, "expectation": {"probability": 68.9036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.91, "high": 37.740002, "low": 36.580002, "close": 38.060001, "volume": 3253}, "trend_line": 37.579633, "activity_lines": {"activity_5": 37.199016, "activity_10": 37.750847, "activity_20": 38.13725, "activity_30": 37.959567}, "trend_signal": 0, "fair_value": 29.327503, "relative_strength": -4.604678, "rate_of_change": 0.2472380322422154, "market_dynamics": -1.229259, "expectation": {"probability": 63.6689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.849998, "high": 39.700001, "low": 37.75, "close": 39.59, "volume": 6321}, "trend_line": 37.699362, "activity_lines": {"activity_5": 38.009027, "activity_10": 38.012473, "activity_20": 38.276694, "activity_30": 38.089268}, "trend_signal": 1, "fair_value": 29.436314, "relative_strength": -2.475023, "rate_of_change": 0.3186007697307729, "market_dynamics": -0.928191, "expectation": {"probability": 62.4494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.59, "high": 40.720001, "low": 39.59, "close": 40.720001, "volume": 3257}, "trend_line": 37.854461, "activity_lines": {"activity_5": 39.060865, "activity_10": 38.462687, "activity_20": 38.509275, "activity_30": 38.284148}, "trend_signal": 1, "fair_value": 29.550915, "relative_strength": -1.62735, "rate_of_change": 0.41141014534940906, "market_dynamics": -0.644844, "expectation": {"probability": 62.4377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.299999, "high": 40.73, "low": 40.240002, "close": 40.360001, "volume": 3094}, "trend_line": 37.990424, "activity_lines": {"activity_5": 39.752001, "activity_10": 38.817094, "activity_20": 38.692005, "activity_30": 38.445796}, "trend_signal": 1, "fair_value": 29.662178, "relative_strength": -1.222921, "rate_of_change": 0.3591729915266703, "market_dynamics": -0.367934, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 39.970001, "close": 40.259998, "volume": 3590}, "trend_line": 38.10785, "activity_lines": {"activity_5": 40.142667, "activity_10": 39.127882, "activity_20": 38.851878, "activity_30": 38.59222}, "trend_signal": 1, "fair_value": 29.774557, "relative_strength": -1.388897, "rate_of_change": 0.30909368108132146, "market_dynamics": -0.061015, "expectation": {"probability": 61.6411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.27, "high": 41.869999, "low": 39.93, "close": 41.849998, "volume": 4594}, "trend_line": 38.313973, "activity_lines": {"activity_5": 40.826666, "activity_10": 39.714277, "activity_20": 39.150324, "activity_30": 38.833649}, "trend_signal": 1, "fair_value": 29.897855, "relative_strength": 1.935066, "rate_of_change": 0.540893805344563, "market_dynamics": 0.147808, "expectation": {"probability": 60.7472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.849998, "high": 42.259998, "low": 41.32, "close": 41.84, "volume": 11968}, "trend_line": 38.497286, "activity_lines": {"activity_5": 41.254666, "activity_10": 40.256462, "activity_20": 39.429514, "activity_30": 39.061135}, "trend_signal": 1, "fair_value": 30.02109, "relative_strength": 2.658773, "rate_of_change": 0.47844946803090715, "market_dynamics": 0.493684, "expectation": {"probability": 60.6754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.779999, "high": 42.439999, "low": 41.529999, "close": 42.150002, "volume": 4320}, "trend_line": 38.680356, "activity_lines": {"activity_5": 41.636, "activity_10": 40.777327, "activity_20": 39.720918, "activity_30": 39.296794}, "trend_signal": 1, "fair_value": 30.146674, "relative_strength": 1.521039, "rate_of_change": 0.4755400159897004, "market_dynamics": 0.707988, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 42.150002, "close": 42.619999, "volume": 6633}, "trend_line": 38.866203, "activity_lines": {"activity_5": 42.078666, "activity_10": 41.292, "activity_20": 40.038959, "activity_30": 39.550964}, "trend_signal": 1, "fair_value": 30.275515, "relative_strength": 1.762364, "rate_of_change": 0.4804686906190713, "market_dynamics": 0.947393, "expectation": {"probability": 61.7171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecbe7233-252f-45c5-b797-86252130d56d/", "share_image": "https://sharemaestro.com/terminal/ecbe7233-252f-45c5-b797-86252130d56d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}