{"ticker": {"uuid": "ecbf8797-2010-401f-9c7f-14e89d9f127e", "symbol": "1023", "name": "CIMB Group Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1023 fell 4.06%, moving from 7.80 to 7.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.47 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.48"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.47"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 7.81, "low": 7.42, "close": 7.48, "volume": 113586200}, "trend_line": 7.785506, "activity_lines": {"activity_5": 7.704, "activity_10": 7.694182, "activity_20": 7.757816, "activity_30": 7.805909}, "trend_signal": 0, "fair_value": 6.457574, "relative_strength": -0.465991, "rate_of_change": 0.18371611491567003, "market_dynamics": -0.653936, "expectation": {"probability": 55.7349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.968177, "high": 4.116673, "low": 3.968177, "close": 4.083674, "volume": 46065000}, "trend_line": 4.386962, "activity_lines": {"activity_5": 4.052325, "activity_10": 4.108574, "activity_20": 4.201415, "activity_30": 4.286391}, "trend_signal": 0, "fair_value": 3.683297, "relative_strength": 0.123197, "rate_of_change": -0.2736984434196828, "market_dynamics": -0.993857, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.083674, "high": 4.182672, "low": 4.075424, "close": 4.108424, "volume": 114186600}, "trend_line": 4.378699, "activity_lines": {"activity_5": 4.067174, "activity_10": 4.099574, "activity_20": 4.184702, "activity_30": 4.268421}, "trend_signal": 0, "fair_value": 3.692122, "relative_strength": -0.376964, "rate_of_change": -0.18835358045042253, "market_dynamics": -0.907749, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.108424, "high": 4.388919, "low": 4.091924, "close": 4.29817, "volume": 70686100}, "trend_line": 4.366293, "activity_lines": {"activity_5": 4.143623, "activity_10": 4.127773, "activity_20": 4.188505, "activity_30": 4.263226}, "trend_signal": 0, "fair_value": 3.702638, "relative_strength": 3.77644, "rate_of_change": -0.2833261660598356, "market_dynamics": -0.590615, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.29817, "high": 4.33117, "low": 4.157923, "close": 4.174422, "volume": 60891300}, "trend_line": 4.354056, "activity_lines": {"activity_5": 4.168372, "activity_10": 4.133773, "activity_20": 4.181758, "activity_30": 4.250847}, "trend_signal": 0, "fair_value": 3.711791, "relative_strength": 1.627081, "rate_of_change": -0.2802606238289513, "market_dynamics": -0.364435, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.207422, "high": 4.30642, "low": 4.190923, "close": 4.256921, "volume": 38994400}, "trend_line": 4.344301, "activity_lines": {"activity_5": 4.211822, "activity_10": 4.156723, "activity_20": 4.183581, "activity_30": 4.24458}, "trend_signal": 0, "fair_value": 3.720948, "relative_strength": 3.388512, "rate_of_change": -0.22404397187358593, "market_dynamics": -0.015927, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.256921, "high": 4.405419, "low": 4.248671, "close": 4.372419, "volume": 72364000}, "trend_line": 4.334907, "activity_lines": {"activity_5": 4.274521, "activity_10": 4.199172, "activity_20": 4.196839, "activity_30": 4.246394}, "trend_signal": 0, "fair_value": 3.731798, "relative_strength": 3.405153, "rate_of_change": -0.216237318730895, "market_dynamics": 0.397111, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.380669, "high": 4.388919, "low": 4.265171, "close": 4.372419, "volume": 34029600}, "trend_line": 4.326586, "activity_lines": {"activity_5": 4.31797, "activity_10": 4.239071, "activity_20": 4.21025, "activity_30": 4.248814}, "trend_signal": 0, "fair_value": 3.742838, "relative_strength": 3.114704, "rate_of_change": -0.19195336831910043, "market_dynamics": 0.495517, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.372419, "high": 4.586915, "low": 4.33117, "close": 4.537416, "volume": 79446200}, "trend_line": 4.322155, "activity_lines": {"activity_5": 4.398818, "activity_10": 4.30372, "activity_20": 4.239989, "activity_30": 4.262416}, "trend_signal": 0, "fair_value": 3.754841, "relative_strength": 4.030645, "rate_of_change": -0.10241331155787514, "market_dynamics": 0.815558, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.537416, "high": 4.619915, "low": 4.471418, "close": 4.537416, "volume": 41652400}, "trend_line": 4.321213, "activity_lines": {"activity_5": 4.463717, "activity_10": 4.361169, "activity_20": 4.268942, "activity_30": 4.276304}, "trend_signal": 0, "fair_value": 3.767558, "relative_strength": 4.138306, "rate_of_change": -0.021794683439169127, "market_dynamics": 1.000009, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.545666, "high": 4.677663, "low": 4.504416, "close": 4.628164, "volume": 50287100}, "trend_line": 4.320343, "activity_lines": {"activity_5": 4.534666, "activity_10": 4.426118, "activity_20": 4.305438, "activity_30": 4.296107}, "trend_signal": 0, "fair_value": 3.780332, "relative_strength": 5.118578, "rate_of_change": -0.020133235737278543, "market_dynamics": 1.027393, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.628164, "high": 4.743663, "low": 4.545666, "close": 4.578666, "volume": 55448100}, "trend_line": 4.318092, "activity_lines": {"activity_5": 4.564366, "activity_10": 4.470067, "activity_20": 4.33557, "activity_30": 4.312773}, "trend_signal": 0, "fair_value": 3.793361, "relative_strength": 4.566097, "rate_of_change": -0.05210234465180716, "market_dynamics": 1.133055, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.578665, "high": 4.644664, "low": 4.562165, "close": 4.628164, "volume": 31499200}, "trend_line": 4.318296, "activity_lines": {"activity_5": 4.596815, "activity_10": 4.514016, "activity_20": 4.369473, "activity_30": 4.332778}, "trend_signal": 1, "fair_value": 3.807325, "relative_strength": 5.581518, "rate_of_change": 0.004724308791940815, "market_dynamics": 1.037152, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.628164, "high": 4.768411, "low": 4.603414, "close": 4.735412, "volume": 52226600}, "trend_line": 4.324222, "activity_lines": {"activity_5": 4.647964, "activity_10": 4.568015, "activity_20": 4.411822, "activity_30": 4.359689}, "trend_signal": 1, "fair_value": 3.822167, "relative_strength": 6.401183, "rate_of_change": 0.13723005555894394, "market_dynamics": 1.096423, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.735412, "high": 4.751912, "low": 4.628164, "close": 4.694163, "volume": 48744500}, "trend_line": 4.336558, "activity_lines": {"activity_5": 4.672163, "activity_10": 4.606565, "activity_20": 4.448239, "activity_30": 4.383556}, "trend_signal": 1, "fair_value": 3.837174, "relative_strength": 5.840306, "rate_of_change": 0.28527675036111344, "market_dynamics": 1.119078, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.669413, "high": 4.768412, "low": 4.669413, "close": 4.768412, "volume": 55770100}, "trend_line": 4.350563, "activity_lines": {"activity_5": 4.710663, "activity_10": 4.649164, "activity_20": 4.489763, "activity_30": 4.411417}, "trend_signal": 1, "fair_value": 3.852703, "relative_strength": 6.947778, "rate_of_change": 0.3229519817329791, "market_dynamics": 1.198226, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.743663, "high": 4.798969, "low": 4.72239, "close": 4.756425, "volume": 48607000}, "trend_line": 4.362289, "activity_lines": {"activity_5": 4.735817, "activity_10": 4.680284, "activity_20": 4.527317, "activity_30": 4.437602}, "trend_signal": 1, "fair_value": 3.868632, "relative_strength": 7.117704, "rate_of_change": 0.2695283346086348, "market_dynamics": 1.314503, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.756426, "high": 4.764934, "low": 4.57774, "close": 4.620284, "volume": 65937700}, "trend_line": 4.366257, "activity_lines": {"activity_5": 4.70374, "activity_10": 4.679669, "activity_20": 4.549409, "activity_30": 4.454247}, "trend_signal": 1, "fair_value": 3.883688, "relative_strength": 5.76821, "rate_of_change": 0.09096141956666365, "market_dynamics": 1.213918, "expectation": {"probability": 52.4323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.620284, "high": 4.662828, "low": 4.57774, "close": 4.611776, "volume": 88871500}, "trend_line": 4.374235, "activity_lines": {"activity_5": 4.669352, "activity_10": 4.673001, "activity_20": 4.568136, "activity_30": 4.470087}, "trend_signal": 1, "fair_value": 3.898213, "relative_strength": 5.951797, "rate_of_change": 0.1827194322276402, "market_dynamics": 1.178609, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.611776, "high": 4.824496, "low": 4.594758, "close": 4.815987, "volume": 68311500}, "trend_line": 4.391221, "activity_lines": {"activity_5": 4.711277, "activity_10": 4.70211, "activity_20": 4.604071, "activity_30": 4.498587}, "trend_signal": 1, "fair_value": 3.914571, "relative_strength": 8.386705, "rate_of_change": 0.388319328979814, "market_dynamics": 1.167032, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.815987, "high": 4.815987, "low": 4.713881, "close": 4.781951, "volume": 103904200}, "trend_line": 4.407897, "activity_lines": {"activity_5": 4.733735, "activity_10": 4.719965, "activity_20": 4.633081, "activity_30": 4.523795}, "trend_signal": 1, "fair_value": 3.930711, "relative_strength": 7.690807, "rate_of_change": 0.3797577029259142, "market_dynamics": 1.111275, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.798969, "high": 4.86704, "low": 4.756425, "close": 4.833004, "volume": 84790800}, "trend_line": 4.422975, "activity_lines": {"activity_5": 4.772308, "activity_10": 4.744307, "activity_20": 4.663078, "activity_30": 4.551222}, "trend_signal": 1, "fair_value": 3.947654, "relative_strength": 8.600459, "rate_of_change": 0.3420678840726071, "market_dynamics": 1.164275, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.833005, "high": 4.892566, "low": 4.824495, "close": 4.875548, "volume": 53438000}, "trend_line": 4.443596, "activity_lines": {"activity_5": 4.819957, "activity_10": 4.77176, "activity_20": 4.693559, "activity_30": 4.58042}, "trend_signal": 1, "fair_value": 3.964156, "relative_strength": 8.708453, "rate_of_change": 0.46622465648121963, "market_dynamics": 1.044846, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.875549, "high": 4.94362, "low": 4.858531, "close": 4.892566, "volume": 60405100}, "trend_line": 4.462859, "activity_lines": {"activity_5": 4.856262, "activity_10": 4.797809, "activity_20": 4.722007, "activity_30": 4.609386}, "trend_signal": 1, "fair_value": 3.979149, "relative_strength": 9.203381, "rate_of_change": 0.4335002551987081, "market_dynamics": 0.850542, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.892566, "high": 4.93511, "low": 4.867039, "close": 4.93511, "volume": 38735500}, "trend_line": 4.48464, "activity_lines": {"activity_5": 4.888028, "activity_10": 4.828736, "activity_20": 4.751677, "activity_30": 4.639854}, "trend_signal": 1, "fair_value": 3.993463, "relative_strength": 8.733316, "rate_of_change": 0.4880503730904299, "market_dynamics": 0.651873, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.909585, "high": 4.935111, "low": 4.850023, "close": 4.892566, "volume": 41173200}, "trend_line": 4.508578, "activity_lines": {"activity_5": 4.897671, "activity_10": 4.847547, "activity_20": 4.773673, "activity_30": 4.666171}, "trend_signal": 1, "fair_value": 4.006601, "relative_strength": 8.146943, "rate_of_change": 0.533777516143999, "market_dynamics": 0.441216, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.875549, "high": 4.960637, "low": 4.764934, "close": 4.909585, "volume": 88099000}, "trend_line": 4.531159, "activity_lines": {"activity_5": 4.905613, "activity_10": 4.867194, "activity_20": 4.794262, "activity_30": 4.692043}, "trend_signal": 1, "fair_value": 4.019514, "relative_strength": 8.135178, "rate_of_change": 0.5008452776019343, "market_dynamics": 0.456049, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.952128, "high": 5.037216, "low": 4.850022, "close": 4.901075, "volume": 57461900}, "trend_line": 4.558405, "activity_lines": {"activity_5": 4.905613, "activity_10": 4.88251, "activity_20": 4.811484, "activity_30": 4.715908}, "trend_signal": 1, "fair_value": 4.029755, "relative_strength": 8.812379, "rate_of_change": 0.6013031103079782, "market_dynamics": 0.333778, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.884057, "high": 4.994672, "low": 4.858531, "close": 4.960637, "volume": 120816200}, "trend_line": 4.585713, "activity_lines": {"activity_5": 4.923765, "activity_10": 4.90355, "activity_20": 4.83186, "activity_30": 4.741859}, "trend_signal": 1, "fair_value": 4.040712, "relative_strength": 8.429471, "rate_of_change": 0.5990691919651843, "market_dynamics": 0.469661, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.977654, "high": 5.096778, "low": 4.901075, "close": 4.93511, "volume": 111509400}, "trend_line": 4.615469, "activity_lines": {"activity_5": 4.928871, "activity_10": 4.913606, "activity_20": 4.84779, "activity_30": 4.764401}, "trend_signal": 1, "fair_value": 4.052409, "relative_strength": 8.297619, "rate_of_change": 0.6488849171328405, "market_dynamics": 0.573402, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.93511, "high": 5.037216, "low": 4.909583, "close": 4.977654, "volume": 199398300}, "trend_line": 4.649118, "activity_lines": {"activity_5": 4.948157, "activity_10": 4.929231, "activity_20": 4.865878, "activity_30": 4.787767}, "trend_signal": 1, "fair_value": 4.063855, "relative_strength": 9.010204, "rate_of_change": 0.7290483372328922, "market_dynamics": 0.660703, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.952128, "high": 5.139322, "low": 4.943619, "close": 5.105287, "volume": 48760000}, "trend_line": 4.683172, "activity_lines": {"activity_5": 5.004315, "activity_10": 4.964504, "activity_20": 4.894457, "activity_30": 4.817198}, "trend_signal": 1, "fair_value": 4.077023, "relative_strength": 9.096256, "rate_of_change": 0.7324830215107522, "market_dynamics": 0.91642, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.122304, "high": 5.173357, "low": 5.003181, "close": 5.037216, "volume": 75139400}, "trend_line": 4.714132, "activity_lines": {"activity_5": 5.024736, "activity_10": 4.98245, "activity_20": 4.914046, "activity_30": 4.840039}, "trend_signal": 1, "fair_value": 4.089803, "relative_strength": 7.481411, "rate_of_change": 0.6610903891635909, "market_dynamics": 0.945523, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.037216, "high": 5.147831, "low": 5.028707, "close": 5.113795, "volume": 70041000}, "trend_line": 4.741319, "activity_lines": {"activity_5": 5.061608, "activity_10": 5.01138, "activity_20": 4.93898, "activity_30": 4.865824}, "trend_signal": 1, "fair_value": 4.103644, "relative_strength": 8.958082, "rate_of_change": 0.5767127437246057, "market_dynamics": 1.039761, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.113796, "high": 5.275463, "low": 5.054234, "close": 5.258445, "volume": 55897500}, "trend_line": 4.777453, "activity_lines": {"activity_5": 5.136485, "activity_10": 5.062588, "activity_20": 4.975888, "activity_30": 4.899187}, "trend_signal": 1, "fair_value": 4.119079, "relative_strength": 10.287376, "rate_of_change": 0.7621086031123524, "market_dynamics": 1.132024, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.266954, "high": 5.335024, "low": 5.122304, "close": 5.300989, "volume": 86891700}, "trend_line": 4.812255, "activity_lines": {"activity_5": 5.203989, "activity_10": 5.115652, "activity_20": 5.014161, "activity_30": 4.932963}, "trend_signal": 1, "fair_value": 4.134549, "relative_strength": 10.131849, "rate_of_change": 0.7284634720634614, "market_dynamics": 1.261038, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.318007, "high": 5.343533, "low": 5.232919, "close": 5.266954, "volume": 39982200}, "trend_line": 4.842073, "activity_lines": {"activity_5": 5.238591, "activity_10": 5.155102, "activity_20": 5.046657, "activity_30": 4.962299}, "trend_signal": 1, "fair_value": 4.148373, "relative_strength": 9.37114, "rate_of_change": 0.6196263498089706, "market_dynamics": 1.315611, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.275462, "high": 5.454148, "low": 5.275462, "close": 5.454148, "volume": 40973000}, "trend_line": 4.878131, "activity_lines": {"activity_5": 5.324814, "activity_10": 5.222089, "activity_20": 5.094549, "activity_30": 5.001787}, "trend_signal": 1, "fair_value": 4.163112, "relative_strength": 11.27594, "rate_of_change": 0.7446810487987211, "market_dynamics": 1.412505, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.454148, "high": 5.496692, "low": 5.403095, "close": 5.454148, "volume": 56430900}, "trend_line": 4.908689, "activity_lines": {"activity_5": 5.383241, "activity_10": 5.279021, "activity_20": 5.138471, "activity_30": 5.03895}, "trend_signal": 1, "fair_value": 4.17747, "relative_strength": 9.829585, "rate_of_change": 0.6264284415486195, "market_dynamics": 1.422157, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.462657, "high": 5.58178, "low": 5.343533, "close": 5.394586, "volume": 115303200}, "trend_line": 4.937261, "activity_lines": {"activity_5": 5.399124, "activity_10": 5.31615, "activity_20": 5.172709, "activity_30": 5.070298}, "trend_signal": 1, "fair_value": 4.190684, "relative_strength": 9.144535, "rate_of_change": 0.5820698764986025, "market_dynamics": 1.413921, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.428622, "high": 5.675377, "low": 5.403095, "close": 5.658359, "volume": 136665000}, "trend_line": 4.971601, "activity_lines": {"activity_5": 5.493856, "activity_10": 5.392884, "activity_20": 5.229313, "activity_30": 5.116821}, "trend_signal": 1, "fair_value": 4.205685, "relative_strength": 13.919393, "rate_of_change": 0.6955273379308765, "market_dynamics": 1.546753, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.700903, "high": 5.882236, "low": 5.64985, "close": 5.846854, "volume": 131014700}, "trend_line": 5.013874, "activity_lines": {"activity_5": 5.627594, "activity_10": 5.491514, "activity_20": 5.299695, "activity_30": 5.173288}, "trend_signal": 1, "fair_value": 4.22137, "relative_strength": 16.235775, "rate_of_change": 0.8502894741553209, "market_dynamics": 1.656365, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.77609, "high": 5.944154, "low": 5.705326, "close": 5.793781, "volume": 98370300}, "trend_line": 5.052728, "activity_lines": {"activity_5": 5.704981, "activity_10": 5.56701, "activity_20": 5.360195, "activity_30": 5.223605}, "trend_signal": 1, "fair_value": 4.237153, "relative_strength": 15.482202, "rate_of_change": 0.774929724999067, "market_dynamics": 1.685402, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.802626, "high": 5.926462, "low": 5.714172, "close": 5.873389, "volume": 72366600}, "trend_line": 5.09066, "activity_lines": {"activity_5": 5.786262, "activity_10": 5.643225, "activity_20": 5.423904, "activity_30": 5.276551}, "trend_signal": 1, "fair_value": 4.25359, "relative_strength": 17.035637, "rate_of_change": 0.750723173699428, "market_dynamics": 1.662301, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.908772, "high": 5.926463, "low": 5.767244, "close": 5.864545, "volume": 72949000}, "trend_line": 5.129673, "activity_lines": {"activity_5": 5.836646, "activity_10": 5.704022, "activity_20": 5.4821, "activity_30": 5.326479}, "trend_signal": 1, "fair_value": 4.270547, "relative_strength": 14.885525, "rate_of_change": 0.7663642828238506, "market_dynamics": 1.581427, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.873389, "high": 5.899926, "low": 5.714172, "close": 5.846854, "volume": 43575100}, "trend_line": 5.165621, "activity_lines": {"activity_5": 5.849802, "activity_10": 5.750581, "activity_20": 5.534186, "activity_30": 5.372749}, "trend_signal": 1, "fair_value": 4.287391, "relative_strength": 14.338594, "rate_of_change": 0.7007854106879605, "market_dynamics": 1.375324, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.820317, "high": 5.864545, "low": 5.705326, "close": 5.802626, "volume": 162921000}, "trend_line": 5.200494, "activity_lines": {"activity_5": 5.835649, "activity_10": 5.779175, "activity_20": 5.577515, "activity_30": 5.413846}, "trend_signal": 1, "fair_value": 4.304432, "relative_strength": 13.240185, "rate_of_change": 0.6750979214309404, "market_dynamics": 1.382134, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.793781, "high": 6.014918, "low": 5.77609, "close": 5.846854, "volume": 106724500}, "trend_line": 5.24138, "activity_lines": {"activity_5": 5.839188, "activity_10": 5.80607, "activity_20": 5.620804, "activity_30": 5.455546}, "trend_signal": 1, "fair_value": 4.321998, "relative_strength": 11.609613, "rate_of_change": 0.7861945422877217, "market_dynamics": 1.296034, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.846854, "high": 5.944154, "low": 5.802627, "close": 5.882236, "volume": 98099900}, "trend_line": 5.283729, "activity_lines": {"activity_5": 5.850982, "activity_10": 5.832259, "activity_20": 5.662958, "activity_30": 5.496892}, "trend_signal": 1, "fair_value": 4.339694, "relative_strength": 10.789695, "rate_of_change": 0.8079742357928589, "market_dynamics": 1.13464, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.891081, "high": 6.121063, "low": 5.882236, "close": 5.988381, "volume": 107951300}, "trend_line": 5.322808, "activity_lines": {"activity_5": 5.897568, "activity_10": 5.869963, "activity_20": 5.710833, "activity_30": 5.542353}, "trend_signal": 1, "fair_value": 4.357974, "relative_strength": 11.449098, "rate_of_change": 0.7396102260354398, "market_dynamics": 1.140006, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.988381, "high": 6.041454, "low": 5.961845, "close": 6.023763, "volume": 80380300}, "trend_line": 5.364202, "activity_lines": {"activity_5": 5.947692, "activity_10": 5.903304, "activity_20": 5.757063, "activity_30": 5.587576}, "trend_signal": 1, "fair_value": 4.376578, "relative_strength": 10.478037, "rate_of_change": 0.7776722361580483, "market_dynamics": 0.967736, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.041454, "high": 6.103373, "low": 6.023763, "close": 6.085682, "volume": 80998900}, "trend_line": 5.405958, "activity_lines": {"activity_5": 6.006662, "activity_10": 5.941259, "activity_20": 5.804208, "activity_30": 5.634123}, "trend_signal": 1, "fair_value": 4.394664, "relative_strength": 10.867861, "rate_of_change": 0.7784196046308538, "market_dynamics": 0.840079, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.059145, "high": 6.129909, "low": 6.014918, "close": 6.0503, "volume": 132033200}, "trend_line": 5.445117, "activity_lines": {"activity_5": 6.034968, "activity_10": 5.968439, "activity_20": 5.843314, "activity_30": 5.675694}, "trend_signal": 1, "fair_value": 4.412042, "relative_strength": 11.213465, "rate_of_change": 0.7243674479157944, "market_dynamics": 0.768855, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.076836, "high": 6.227209, "low": 6.059145, "close": 6.156445, "volume": 83128100}, "trend_line": 5.487246, "activity_lines": {"activity_5": 6.085092, "activity_10": 6.010254, "activity_20": 5.887706, "activity_30": 5.721586}, "trend_signal": 1, "fair_value": 4.429476, "relative_strength": 11.15754, "rate_of_change": 0.7737023832545762, "market_dynamics": 0.676468, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.156445, "high": 6.165291, "low": 6.059145, "close": 6.121063, "volume": 82583200}, "trend_line": 5.526778, "activity_lines": {"activity_5": 6.105141, "activity_10": 6.040489, "activity_20": 5.923763, "activity_30": 5.762477}, "trend_signal": 1, "fair_value": 4.446586, "relative_strength": 10.715036, "rate_of_change": 0.7204342579137211, "market_dynamics": 0.437814, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.103372, "high": 6.147599, "low": 5.935308, "close": 6.006073, "volume": 96725300}, "trend_line": 5.563894, "activity_lines": {"activity_5": 6.078016, "activity_10": 6.045153, "activity_20": 5.94476, "activity_30": 5.7934}, "trend_signal": 1, "fair_value": 4.462527, "relative_strength": 9.373303, "rate_of_change": 0.6715666885842013, "market_dynamics": 0.146513, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.006071, "high": 6.041453, "low": 5.873389, "close": 6.014917, "volume": 106386400}, "trend_line": 5.600739, "activity_lines": {"activity_5": 6.055017, "activity_10": 6.04853, "activity_20": 5.963243, "activity_30": 5.822498}, "trend_signal": 1, "fair_value": 4.478765, "relative_strength": 9.09762, "rate_of_change": 0.6622160666612191, "market_dynamics": -0.102717, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.014918, "high": 6.200672, "low": 5.997227, "close": 6.147599, "volume": 102068600}, "trend_line": 5.64229, "activity_lines": {"activity_5": 6.080964, "activity_10": 6.072172, "activity_20": 5.9908, "activity_30": 5.857779}, "trend_signal": 1, "fair_value": 4.496574, "relative_strength": 9.614156, "rate_of_change": 0.7418842406332471, "market_dynamics": -0.297646, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.182981, "high": 6.404118, "low": 6.129909, "close": 6.306818, "volume": 112513500}, "trend_line": 5.687162, "activity_lines": {"activity_5": 6.153496, "activity_10": 6.119294, "activity_20": 6.030218, "activity_30": 5.900652}, "trend_signal": 1, "fair_value": 4.515212, "relative_strength": 11.403001, "rate_of_change": 0.7952799306664458, "market_dynamics": -0.144849, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.306818, "high": 6.412964, "low": 6.289127, "close": 6.324509, "volume": 80526600}, "trend_line": 5.733476, "activity_lines": {"activity_5": 6.221901, "activity_10": 6.161913, "activity_20": 6.067261, "activity_30": 5.941771}, "trend_signal": 1, "fair_value": 4.53406, "relative_strength": 10.054755, "rate_of_change": 0.8143604841922869, "market_dynamics": 0.059228, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.324509, "high": 6.412963, "low": 6.26259, "close": 6.3422, "volume": 78098600}, "trend_line": 5.778961, "activity_lines": {"activity_5": 6.28264, "activity_10": 6.201637, "activity_20": 6.101561, "activity_30": 5.981044}, "trend_signal": 1, "fair_value": 4.55331, "relative_strength": 11.491498, "rate_of_change": 0.7933232824206506, "market_dynamics": 0.278089, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.359891, "high": 6.642945, "low": 6.3422, "close": 6.545645, "volume": 118006000}, "trend_line": 5.826972, "activity_lines": {"activity_5": 6.388786, "activity_10": 6.272562, "activity_20": 6.15198, "activity_30": 6.030507}, "trend_signal": 1, "fair_value": 4.573382, "relative_strength": 14.621551, "rate_of_change": 0.8307894792852868, "market_dynamics": 0.635561, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.474882, "high": 6.581028, "low": 6.06799, "close": 6.457191, "volume": 142368000}, "trend_line": 5.874305, "activity_lines": {"activity_5": 6.430065, "activity_10": 6.319041, "activity_20": 6.190648, "activity_30": 6.071167}, "trend_signal": 1, "fair_value": 4.592648, "relative_strength": 13.599376, "rate_of_change": 0.8123086913752129, "market_dynamics": 0.778632, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.457191, "high": 6.811009, "low": 6.457191, "close": 6.775627, "volume": 79284800}, "trend_line": 5.929699, "activity_lines": {"activity_5": 6.55685, "activity_10": 6.416019, "activity_20": 6.256483, "activity_30": 6.129316}, "trend_signal": 1, "fair_value": 4.613762, "relative_strength": 16.524104, "rate_of_change": 0.9429881492363882, "market_dynamics": 0.943528, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.775628, "high": 7.10291, "low": 6.775628, "close": 6.979073, "volume": 142538000}, "trend_line": 5.987054, "activity_lines": {"activity_5": 6.720196, "activity_10": 6.53873, "activity_20": 6.337398, "activity_30": 6.197018}, "trend_signal": 1, "fair_value": 4.634977, "relative_strength": 18.477983, "rate_of_change": 0.9672497710254665, "market_dynamics": 1.274202, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.987919, "high": 7.465574, "low": 6.917155, "close": 7.253283, "volume": 196543700}, "trend_line": 6.05213, "activity_lines": {"activity_5": 6.931308, "activity_10": 6.695697, "activity_20": 6.439121, "activity_30": 6.27871}, "trend_signal": 1, "fair_value": 4.657614, "relative_strength": 19.28381, "rate_of_change": 1.0869452655680132, "market_dynamics": 1.403423, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.306356, "high": 7.421347, "low": 7.129447, "close": 7.217901, "volume": 141992800}, "trend_line": 6.117162, "activity_lines": {"activity_5": 7.069887, "activity_10": 6.823554, "activity_20": 6.530777, "activity_30": 6.353921}, "trend_signal": 1, "fair_value": 4.680553, "relative_strength": 19.820721, "rate_of_change": 1.07453078502941, "market_dynamics": 1.560218, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.217901, "high": 7.509801, "low": 7.173674, "close": 7.463656, "volume": 195156600}, "trend_line": 6.184145, "activity_lines": {"activity_5": 7.245567, "activity_10": 6.974221, "activity_20": 6.639098, "activity_30": 6.440792}, "trend_signal": 1, "fair_value": 4.705212, "relative_strength": 23.161083, "rate_of_change": 1.0950012440409387, "market_dynamics": 1.771044, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.491096, "high": 7.774641, "low": 7.472803, "close": 7.71976, "volume": 166283800}, "trend_line": 6.259666, "activity_lines": {"activity_5": 7.439518, "activity_10": 7.147525, "activity_20": 6.764112, "activity_30": 6.539864}, "trend_signal": 1, "fair_value": 4.73156, "relative_strength": 25.230882, "rate_of_change": 1.2212035778591894, "market_dynamics": 1.794195, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.719761, "high": 7.774641, "low": 7.481949, "close": 7.536829, "volume": 138510700}, "trend_line": 6.331074, "activity_lines": {"activity_5": 7.509549, "activity_10": 7.261879, "activity_20": 6.862953, "activity_30": 6.622261}, "trend_signal": 1, "fair_value": 4.756763, "relative_strength": 22.082712, "rate_of_change": 1.1407637404295998, "market_dynamics": 1.70353, "expectation": {"probability": 58.8524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.536829, "high": 7.536829, "low": 7.170963, "close": 7.244136, "volume": 177101700}, "trend_line": 6.383933, "activity_lines": {"activity_5": 7.444833, "activity_10": 7.300973, "activity_20": 6.926546, "activity_30": 6.681169}, "trend_signal": 1, "fair_value": 4.779107, "relative_strength": 18.77936, "rate_of_change": 0.8349136339268781, "market_dynamics": 1.499298, "expectation": {"probability": 58.1027, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.244137, "high": 7.518536, "low": 7.170964, "close": 7.518536, "volume": 108490600}, "trend_line": 6.439656, "activity_lines": {"activity_5": 7.472192, "activity_10": 7.37356, "activity_20": 7.01046, "activity_30": 6.754369}, "trend_signal": 1, "fair_value": 4.801981, "relative_strength": 22.212128, "rate_of_change": 0.8728631707131076, "market_dynamics": 1.184797, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.545975, "high": 7.600855, "low": 7.445363, "close": 7.454509, "volume": 89235900}, "trend_line": 6.495013, "activity_lines": {"activity_5": 7.458168, "activity_10": 7.416816, "activity_20": 7.081453, "activity_30": 6.819843}, "trend_signal": 1, "fair_value": 4.82405, "relative_strength": 19.516849, "rate_of_change": 0.8596266632876023, "market_dynamics": 0.761923, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.491095, "high": 7.536829, "low": 7.408776, "close": 7.427069, "volume": 72462200}, "trend_line": 6.546803, "activity_lines": {"activity_5": 7.435606, "activity_10": 7.43695, "activity_20": 7.143147, "activity_30": 6.879976}, "trend_signal": 1, "fair_value": 4.845993, "relative_strength": 20.358431, "rate_of_change": 0.7973810060118365, "market_dynamics": 0.383298, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.445362, "high": 7.518535, "low": 7.097791, "close": 7.271576, "volume": 106424800}, "trend_line": 6.593704, "activity_lines": {"activity_5": 7.380726, "activity_10": 7.416968, "activity_20": 7.183981, "activity_30": 6.926735}, "trend_signal": 1, "fair_value": 4.867677, "relative_strength": 18.192732, "rate_of_change": 0.7163954681391831, "market_dynamics": 0.058879, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.31731, "high": 7.573416, "low": 7.271576, "close": 7.518536, "volume": 87389000}, "trend_line": 6.649426, "activity_lines": {"activity_5": 7.42585, "activity_10": 7.43657, "activity_20": 7.242856, "activity_30": 6.986402}, "trend_signal": 1, "fair_value": 4.891091, "relative_strength": 20.151542, "rate_of_change": 0.845078881308598, "market_dynamics": -0.162929, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.545976, "high": 7.591709, "low": 7.436216, "close": 7.491095, "volume": 83407000}, "trend_line": 6.705709, "activity_lines": {"activity_5": 7.443533, "activity_10": 7.44636, "activity_20": 7.291916, "activity_30": 7.040703}, "trend_signal": 1, "fair_value": 4.914035, "relative_strength": 21.078458, "rate_of_change": 0.8464339628713763, "market_dynamics": -0.307223, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.491095, "high": 7.582562, "low": 7.445363, "close": 7.518536, "volume": 79590600}, "trend_line": 6.761431, "activity_lines": {"activity_5": 7.472193, "activity_10": 7.456172, "activity_20": 7.336559, "activity_30": 7.093144}, "trend_signal": 1, "fair_value": 4.937154, "relative_strength": 20.908877, "rate_of_change": 0.8309635864007859, "market_dynamics": -0.445527, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.509389, "high": 7.747202, "low": 7.509389, "close": 7.545975, "volume": 181702000}, "trend_line": 6.816889, "activity_lines": {"activity_5": 7.50573, "activity_10": 7.469975, "activity_20": 7.377288, "activity_30": 7.143759}, "trend_signal": 1, "fair_value": 4.960154, "relative_strength": 20.201922, "rate_of_change": 0.8202109878811126, "market_dynamics": -0.39675, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.555122, "high": 7.628295, "low": 7.454508, "close": 7.472802, "volume": 98862100}, "trend_line": 6.86637, "activity_lines": {"activity_5": 7.50695, "activity_10": 7.473634, "activity_20": 7.405147, "activity_30": 7.186076}, "trend_signal": 1, "fair_value": 4.982587, "relative_strength": 16.933043, "rate_of_change": 0.7258589658713838, "market_dynamics": -0.513385, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.454509, "high": 7.518536, "low": 7.280723, "close": 7.436216, "volume": 77869300}, "trend_line": 6.913452, "activity_lines": {"activity_5": 7.482559, "activity_10": 7.471804, "activity_20": 7.424054, "activity_30": 7.22284}, "trend_signal": 1, "fair_value": 5.004097, "relative_strength": 15.993226, "rate_of_change": 0.685689818637803, "market_dynamics": -0.641913, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.436216, "high": 7.445363, "low": 7.271576, "close": 7.271576, "volume": 91426500}, "trend_line": 6.952982, "activity_lines": {"activity_5": 7.408776, "activity_10": 7.436548, "activity_20": 7.422071, "activity_30": 7.245945}, "trend_signal": 1, "fair_value": 5.024355, "relative_strength": 14.013943, "rate_of_change": 0.5717838208755924, "market_dynamics": -0.755635, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.299017, "high": 7.454509, "low": 7.26243, "close": 7.454509, "volume": 38785000}, "trend_line": 6.999789, "activity_lines": {"activity_5": 7.410605, "activity_10": 7.439043, "activity_20": 7.434053, "activity_30": 7.278302}, "trend_signal": 1, "fair_value": 5.045343, "relative_strength": 13.61482, "rate_of_change": 0.6731931709301041, "market_dynamics": -0.976323, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.445363, "high": 7.545976, "low": 7.381336, "close": 7.417922, "volume": 26909700}, "trend_line": 7.041838, "activity_lines": {"activity_5": 7.404507, "activity_10": 7.434885, "activity_20": 7.437802, "activity_30": 7.305278}, "trend_signal": 1, "fair_value": 5.066047, "relative_strength": 12.364785, "rate_of_change": 0.6007181073600997, "market_dynamics": -1.060112, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.408777, "high": 7.527681, "low": 7.335603, "close": 7.48195, "volume": 64990600}, "trend_line": 7.087201, "activity_lines": {"activity_5": 7.428289, "activity_10": 7.442535, "activity_20": 7.44459, "activity_30": 7.333673}, "trend_signal": 1, "fair_value": 5.086768, "relative_strength": 14.550528, "rate_of_change": 0.6441926099407574, "market_dynamics": -0.977124, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.454509, "high": 7.463656, "low": 7.161817, "close": 7.299016, "volume": 71052400}, "trend_line": 7.130299, "activity_lines": {"activity_5": 7.390483, "activity_10": 7.4131, "activity_20": 7.431561, "activity_30": 7.347338}, "trend_signal": 1, "fair_value": 5.107497, "relative_strength": 13.642219, "rate_of_change": 0.6081103104032133, "market_dynamics": -1.017621, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.299016, "high": 7.427069, "low": 7.244136, "close": 7.326456, "volume": 55045100}, "trend_line": 7.174017, "activity_lines": {"activity_5": 7.37097, "activity_10": 7.392645, "activity_20": 7.420928, "activity_30": 7.359993}, "trend_signal": 1, "fair_value": 5.1285, "relative_strength": 12.944384, "rate_of_change": 0.6131299683225085, "market_dynamics": -1.087017, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.326456, "high": 7.408776, "low": 7.253282, "close": 7.335603, "volume": 32061100}, "trend_line": 7.213617, "activity_lines": {"activity_5": 7.350847, "activity_10": 7.376846, "activity_20": 7.410649, "activity_30": 7.370418}, "trend_signal": 1, "fair_value": 5.14966, "relative_strength": 13.661405, "rate_of_change": 0.5519920011340937, "market_dynamics": -1.151771, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.317309, "high": 7.674029, "low": 7.308163, "close": 7.674029, "volume": 73808300}, "trend_line": 7.259191, "activity_lines": {"activity_5": 7.45146, "activity_10": 7.425905, "activity_20": 7.433211, "activity_30": 7.400122}, "trend_signal": 1, "fair_value": 5.171563, "relative_strength": 15.645338, "rate_of_change": 0.6317773732650378, "market_dynamics": -0.968598, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.600856, "high": 7.692322, "low": 7.56427, "close": 7.637443, "volume": 83296800}, "trend_line": 7.302955, "activity_lines": {"activity_5": 7.522805, "activity_10": 7.465984, "activity_20": 7.452506, "activity_30": 7.424526}, "trend_signal": 1, "fair_value": 5.192987, "relative_strength": 14.389064, "rate_of_change": 0.6028770974616795, "market_dynamics": -0.691446, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.637442, "high": 7.701467, "low": 7.573415, "close": 7.646589, "volume": 82289600}, "trend_line": 7.346435, "activity_lines": {"activity_5": 7.586831, "activity_10": 7.504733, "activity_20": 7.472193, "activity_30": 7.446696}, "trend_signal": 1, "fair_value": 5.214124, "relative_strength": 13.896019, "rate_of_change": 0.5953754336429533, "market_dynamics": -0.371451, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.646588, "high": 7.683175, "low": 7.143523, "close": 7.143523, "volume": 196286000}, "trend_line": 7.366364, "activity_lines": {"activity_5": 7.459997, "activity_10": 7.44819, "activity_20": 7.442052, "activity_30": 7.433604}, "trend_signal": 1, "fair_value": 5.234987, "relative_strength": 7.004496, "rate_of_change": 0.2712744344706012, "market_dynamics": -0.261913, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.225843, "high": 7.399629, "low": 6.841684, "close": 6.878271, "volume": 198563400}, "trend_line": 7.3804, "activity_lines": {"activity_5": 7.256942, "activity_10": 7.345748, "activity_20": 7.388436, "activity_30": 7.402115}, "trend_signal": 0, "fair_value": 5.254248, "relative_strength": 4.492391, "rate_of_change": 0.19054176524537667, "market_dynamics": -0.556648, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.850831, "high": 7.015471, "low": 6.329473, "close": 6.650124, "volume": 222690400}, "trend_line": 7.376217, "activity_lines": {"activity_5": 7.008326, "activity_10": 7.212301, "activity_20": 7.315835, "activity_30": 7.355}, "trend_signal": 0, "fair_value": 5.270522, "relative_strength": 3.078107, "rate_of_change": -0.05667714487020039, "market_dynamics": -0.796513, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.725373, "high": 6.904089, "low": 6.386753, "close": 6.443189, "volume": 159303500}, "trend_line": 7.358354, "activity_lines": {"activity_5": 6.758993, "activity_10": 7.05519, "activity_20": 7.227225, "activity_30": 7.294805}, "trend_signal": 0, "fair_value": 5.284792, "relative_strength": 0.078886, "rate_of_change": -0.24217020730273117, "market_dynamics": -1.07208, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.44319, "high": 6.734779, "low": 6.424378, "close": 6.584281, "volume": 111964800}, "trend_line": 7.336054, "activity_lines": {"activity_5": 6.636307, "activity_10": 6.942618, "activity_20": 7.155998, "activity_30": 7.244864}, "trend_signal": 0, "fair_value": 5.300168, "relative_strength": 1.476202, "rate_of_change": -0.3030569064766445, "market_dynamics": -1.133596, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.574875, "high": 6.734779, "low": 6.518439, "close": 6.593688, "volume": 74896500}, "trend_line": 7.315247, "activity_lines": {"activity_5": 6.587577, "activity_10": 6.844752, "activity_20": 7.090115, "activity_30": 7.19697}, "trend_signal": 0, "fair_value": 5.315504, "relative_strength": 1.983281, "rate_of_change": -0.2836265927159148, "market_dynamics": -1.228829, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.405565, "high": 6.518438, "low": 5.841198, "close": 6.255067, "volume": 202714900}, "trend_line": 7.27496, "activity_lines": {"activity_5": 6.462629, "activity_10": 6.698642, "activity_20": 6.996257, "activity_30": 7.128571}, "trend_signal": 0, "fair_value": 5.329978, "relative_strength": -0.206852, "rate_of_change": -0.5507264484712571, "market_dynamics": -1.233999, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.396159, "high": 6.471408, "low": 6.217443, "close": 6.471408, "volume": 59900200}, "trend_line": 7.233349, "activity_lines": {"activity_5": 6.451342, "activity_10": 6.611512, "activity_20": 6.929018, "activity_30": 7.076729}, "trend_signal": 0, "fair_value": 5.345436, "relative_strength": -0.08178, "rate_of_change": -0.5719756534743903, "market_dynamics": -1.295067, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.471408, "high": 6.640718, "low": 6.292692, "close": 6.574875, "volume": 102883800}, "trend_line": 7.201284, "activity_lines": {"activity_5": 6.486458, "activity_10": 6.565061, "activity_20": 6.876751, "activity_30": 7.034247}, "trend_signal": 0, "fair_value": 5.361406, "relative_strength": 0.567939, "rate_of_change": -0.44329397074576854, "market_dynamics": -1.26301, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.584281, "high": 6.744185, "low": 6.53725, "close": 6.725373, "volume": 67065800}, "trend_line": 7.183991, "activity_lines": {"activity_5": 6.562961, "activity_10": 6.565292, "activity_20": 6.843092, "activity_30": 7.003543}, "trend_signal": 0, "fair_value": 5.378743, "relative_strength": 0.355926, "rate_of_change": -0.24013773099353458, "market_dynamics": -1.136993, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.697155, "high": 6.762998, "low": 6.443189, "close": 6.462001, "volume": 65235000}, "trend_line": 7.148774, "activity_lines": {"activity_5": 6.542267, "activity_10": 6.534387, "activity_20": 6.787736, "activity_30": 6.956963}, "trend_signal": 0, "fair_value": 5.394795, "relative_strength": -4.009937, "rate_of_change": -0.49021497938958153, "market_dynamics": -1.155783, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.593688, "high": 6.90409, "low": 6.593688, "close": 6.753592, "volume": 123290600}, "trend_line": 7.12541, "activity_lines": {"activity_5": 6.627549, "activity_10": 6.568889, "activity_20": 6.764005, "activity_30": 6.931467}, "trend_signal": 0, "fair_value": 5.412817, "relative_strength": -1.538393, "rate_of_change": -0.3268252710185107, "market_dynamics": -0.952745, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.725374, "high": 6.734779, "low": 6.443189, "close": 6.527844, "volume": 58497900}, "trend_line": 7.095436, "activity_lines": {"activity_5": 6.604347, "activity_10": 6.564614, "activity_20": 6.722112, "activity_30": 6.892915}, "trend_signal": 0, "fair_value": 5.429241, "relative_strength": -2.78668, "rate_of_change": -0.4206635126961014, "market_dynamics": -0.911698, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.556063, "high": 6.584281, "low": 6.433784, "close": 6.518438, "volume": 75551600}, "trend_line": 7.070331, "activity_lines": {"activity_5": 6.574248, "activity_10": 6.560851, "activity_20": 6.683562, "activity_30": 6.855689}, "trend_signal": 0, "fair_value": 5.445353, "relative_strength": -1.417903, "rate_of_change": -0.3538189901226638, "market_dynamics": -0.8366, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.546657, "high": 6.565469, "low": 6.405565, "close": 6.433784, "volume": 63053500}, "trend_line": 7.034173, "activity_lines": {"activity_5": 6.519693, "activity_10": 6.540329, "activity_20": 6.641537, "activity_30": 6.814622}, "trend_signal": 0, "fair_value": 5.461224, "relative_strength": -3.424493, "rate_of_change": -0.5114046287224793, "market_dynamics": -0.644908, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.424377, "high": 6.603093, "low": 6.414971, "close": 6.414971, "volume": 78611100}, "trend_line": 6.998302, "activity_lines": {"activity_5": 6.478306, "activity_10": 6.519122, "activity_20": 6.601841, "activity_30": 6.774673}, "trend_signal": 0, "fair_value": 5.477579, "relative_strength": -3.966117, "rate_of_change": -0.5099533377982062, "market_dynamics": -0.525813, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.405565, "high": 6.414972, "low": 6.189224, "close": 6.255067, "volume": 69857500}, "trend_line": 6.956186, "activity_lines": {"activity_5": 6.386753, "activity_10": 6.472092, "activity_20": 6.551257, "activity_30": 6.726723}, "trend_signal": 0, "fair_value": 5.493009, "relative_strength": -5.561459, "rate_of_change": -0.6018031231004327, "market_dynamics": -0.364109, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.226849, "high": 6.471408, "low": 6.179818, "close": 6.396159, "volume": 38444900}, "trend_line": 6.917859, "activity_lines": {"activity_5": 6.375465, "activity_10": 6.450714, "activity_20": 6.519255, "activity_30": 6.690592}, "trend_signal": 0, "fair_value": 5.508689, "relative_strength": -5.204218, "rate_of_change": -0.55097721653791, "market_dynamics": -0.219853, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.433784, "high": 6.44319, "low": 6.320909, "close": 6.36794, "volume": 67585000}, "trend_line": 6.88103, "activity_lines": {"activity_5": 6.363551, "activity_10": 6.425574, "activity_20": 6.490651, "activity_30": 6.655113}, "trend_signal": 0, "fair_value": 5.523635, "relative_strength": -7.081777, "rate_of_change": -0.5323756960065246, "market_dynamics": -0.122049, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.367941, "high": 6.377347, "low": 6.142194, "close": 6.283285, "volume": 73311900}, "trend_line": 6.842599, "activity_lines": {"activity_5": 6.333451, "activity_10": 6.388805, "activity_20": 6.460029, "activity_30": 6.616549}, "trend_signal": 0, "fair_value": 5.538491, "relative_strength": -7.552722, "rate_of_change": -0.5585065026602137, "market_dynamics": -0.118191, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.283285, "high": 6.311504, "low": 6.066944, "close": 6.123382, "volume": 70138300}, "trend_line": 6.804326, "activity_lines": {"activity_5": 6.260084, "activity_10": 6.331, "activity_20": 6.420671, "activity_30": 6.570148}, "trend_signal": 0, "fair_value": 5.551315, "relative_strength": -9.361072, "rate_of_change": -0.5593342529644105, "market_dynamics": -0.103462, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.132787, "high": 6.358535, "low": 6.113975, "close": 6.349129, "volume": 56473500}, "trend_line": 6.76748, "activity_lines": {"activity_5": 6.281404, "activity_10": 6.320397, "activity_20": 6.40767, "activity_30": 6.54078}, "trend_signal": 0, "fair_value": 5.565788, "relative_strength": -6.587747, "rate_of_change": -0.5415084462443409, "market_dynamics": -0.117182, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.358535, "high": 6.433784, "low": 6.142194, "close": 6.386753, "volume": 87162400}, "trend_line": 6.733108, "activity_lines": {"activity_5": 6.308996, "activity_10": 6.323988, "activity_20": 6.400772, "activity_30": 6.516217}, "trend_signal": 0, "fair_value": 5.5803, "relative_strength": -6.050763, "rate_of_change": -0.5078995431091085, "market_dynamics": -0.040848, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.386753, "high": 6.462002, "low": 6.283286, "close": 6.452596, "volume": 119963300}, "trend_line": 6.698796, "activity_lines": {"activity_5": 6.359162, "activity_10": 6.342117, "activity_20": 6.4014, "activity_30": 6.49812}, "trend_signal": 0, "fair_value": 5.594329, "relative_strength": -6.562712, "rate_of_change": -0.5096012123970074, "market_dynamics": 0.147094, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.452596, "high": 6.857058, "low": 6.443189, "close": 6.819434, "volume": 98317700}, "trend_line": 6.68281, "activity_lines": {"activity_5": 6.525964, "activity_10": 6.42814, "activity_20": 6.436919, "activity_30": 6.505903}, "trend_signal": 0, "fair_value": 5.610759, "relative_strength": -2.528434, "rate_of_change": -0.2386398988713768, "market_dynamics": 0.573208, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.82884, "high": 7.035775, "low": 6.772403, "close": 7.016963, "volume": 105194400}, "trend_line": 6.672493, "activity_lines": {"activity_5": 6.722865, "activity_10": 6.543066, "activity_20": 6.490131, "activity_30": 6.527461}, "trend_signal": 0, "fair_value": 5.628255, "relative_strength": -1.085701, "rate_of_change": -0.15438116600651053, "market_dynamics": 1.026825, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.035775, "high": 7.063993, "low": 6.866465, "close": 6.988744, "volume": 126713800}, "trend_line": 6.660931, "activity_lines": {"activity_5": 6.850788, "activity_10": 6.641915, "activity_20": 6.538639, "activity_30": 6.547864}, "trend_signal": 0, "fair_value": 5.645368, "relative_strength": -0.135958, "rate_of_change": -0.17327856319969936, "market_dynamics": 1.38785, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.913495, "high": 6.913495, "low": 6.650124, "close": 6.866465, "volume": 90371800}, "trend_line": 6.634013, "activity_lines": {"activity_5": 6.89531, "activity_10": 6.705193, "activity_20": 6.572009, "activity_30": 6.561125}, "trend_signal": 0, "fair_value": 5.661999, "relative_strength": -2.065146, "rate_of_change": -0.4041176826482564, "market_dynamics": 1.568193, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.838247, "high": 6.932307, "low": 6.706561, "close": 6.932307, "volume": 78104700}, "trend_line": 6.610508, "activity_lines": {"activity_5": 6.929799, "activity_10": 6.771891, "activity_20": 6.609767, "activity_30": 6.580369}, "trend_signal": 0, "fair_value": 5.679404, "relative_strength": -2.405987, "rate_of_change": -0.35431043020265574, "market_dynamics": 1.51001, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.054587, "high": 7.138603, "low": 6.984046, "close": 6.984046, "volume": 79524300}, "trend_line": 6.588423, "activity_lines": {"activity_5": 6.949554, "activity_10": 6.837734, "activity_20": 6.650752, "activity_30": 6.604469}, "trend_signal": 1, "fair_value": 5.697041, "relative_strength": -1.451411, "rate_of_change": -0.3340893014576274, "market_dynamics": 1.404894, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.984046, "high": 7.070985, "low": 6.955067, "close": 7.003366, "volume": 56474700}, "trend_line": 6.583751, "activity_lines": {"activity_5": 6.964774, "activity_10": 6.89435, "activity_20": 6.692344, "activity_30": 6.631239}, "trend_signal": 1, "fair_value": 5.715454, "relative_strength": -1.763425, "rate_of_change": -0.07091226534785856, "market_dynamics": 1.24085, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.013026, "high": 7.418737, "low": 7.003366, "close": 7.418737, "volume": 78614600}, "trend_line": 6.601767, "activity_lines": {"activity_5": 7.119358, "activity_10": 7.010487, "activity_20": 6.770918, "activity_30": 6.685109}, "trend_signal": 1, "fair_value": 5.735911, "relative_strength": 2.366306, "rate_of_change": 0.2736433987251244, "market_dynamics": 1.276048, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.418737, "high": 7.428397, "low": 7.215881, "close": 7.244861, "volume": 53192900}, "trend_line": 6.621592, "activity_lines": {"activity_5": 7.187317, "activity_10": 7.075563, "activity_20": 6.829764, "activity_30": 6.726599}, "trend_signal": 1, "fair_value": 5.754995, "relative_strength": 0.816261, "rate_of_change": 0.30029838980987944, "market_dynamics": 1.233151, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.138603, "high": 7.206221, "low": 7.051665, "close": 7.090304, "volume": 71954200}, "trend_line": 6.643162, "activity_lines": {"activity_5": 7.17853, "activity_10": 7.096937, "activity_20": 6.870477, "activity_30": 6.756839}, "trend_signal": 1, "fair_value": 5.771902, "relative_strength": -0.358617, "rate_of_change": 0.32575247765190807, "market_dynamics": 1.173235, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.090304, "high": 7.119283, "low": 6.955066, "close": 7.119283, "volume": 36066400}, "trend_line": 6.660995, "activity_lines": {"activity_5": 7.16887, "activity_10": 7.111984, "activity_20": 6.911226, "activity_30": 6.787556}, "trend_signal": 1, "fair_value": 5.788839, "relative_strength": -0.252588, "rate_of_change": 0.26844144399910075, "market_dynamics": 1.128798, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.148263, "high": 7.244861, "low": 7.051665, "close": 7.051665, "volume": 56157200}, "trend_line": 6.676261, "activity_lines": {"activity_5": 7.127655, "activity_10": 7.109285, "activity_20": 6.942272, "activity_30": 6.812761}, "trend_signal": 1, "fair_value": 5.806323, "relative_strength": -0.881856, "rate_of_change": 0.2291849791209939, "market_dynamics": 0.914459, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.051665, "high": 7.31248, "low": 7.051665, "close": 7.273841, "volume": 54158900}, "trend_line": 6.71022, "activity_lines": {"activity_5": 7.157279, "activity_10": 7.146351, "activity_20": 6.991445, "activity_30": 6.851314}, "trend_signal": 1, "fair_value": 5.824457, "relative_strength": 1.675019, "rate_of_change": 0.5086529720752291, "market_dynamics": 0.888489, "expectation": {"probability": 52.7278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.26418, "high": 7.447717, "low": 7.26418, "close": 7.273841, "volume": 61051100}, "trend_line": 6.736968, "activity_lines": {"activity_5": 7.196562, "activity_10": 7.178234, "activity_20": 7.035767, "activity_30": 6.887677}, "trend_signal": 1, "fair_value": 5.843159, "relative_strength": 1.367367, "rate_of_change": 0.39861584269964984, "market_dynamics": 0.868735, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2835, "high": 7.370438, "low": 7.196561, "close": 7.206222, "volume": 51815600}, "trend_line": 6.758013, "activity_lines": {"activity_5": 7.211374, "activity_10": 7.190415, "activity_20": 7.069469, "activity_30": 6.917951}, "trend_signal": 1, "fair_value": 5.859415, "relative_strength": 1.048692, "rate_of_change": 0.3123808811322835, "market_dynamics": 0.705679, "expectation": {"probability": 54.3072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.215881, "high": 7.418737, "low": 7.167583, "close": 7.389758, "volume": 66663600}, "trend_line": 6.780159, "activity_lines": {"activity_5": 7.279637, "activity_10": 7.230986, "activity_20": 7.116659, "activity_30": 6.958709}, "trend_signal": 1, "fair_value": 5.877673, "relative_strength": 4.526438, "rate_of_change": 0.327699872728866, "market_dynamics": 0.701392, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.409078, "high": 7.776151, "low": 7.399418, "close": 7.640913, "volume": 62080900}, "trend_line": 6.819456, "activity_lines": {"activity_5": 7.413586, "activity_10": 7.309845, "activity_20": 7.1825, "activity_30": 7.014241}, "trend_signal": 1, "fair_value": 5.897489, "relative_strength": 7.22903, "rate_of_change": 0.5795881777993623, "market_dynamics": 0.728567, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.660233, "high": 7.767263, "low": 7.534655, "close": 7.699044, "volume": 44488600}, "trend_line": 6.850971, "activity_lines": {"activity_5": 7.527629, "activity_10": 7.387682, "activity_20": 7.246651, "activity_30": 7.070989}, "trend_signal": 1, "fair_value": 5.917007, "relative_strength": 6.60384, "rate_of_change": 0.4621336364660264, "market_dynamics": 0.74827, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.699044, "high": 7.962176, "low": 7.650316, "close": 7.942684, "volume": 72068400}, "trend_line": 6.898133, "activity_lines": {"activity_5": 7.694538, "activity_10": 7.50472, "activity_20": 7.327577, "activity_30": 7.141422}, "trend_signal": 1, "fair_value": 5.938293, "relative_strength": 8.029425, "rate_of_change": 0.6883987685833038, "market_dynamics": 1.095457, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.932939, "high": 7.991413, "low": 7.874465, "close": 7.942684, "volume": 30559800}, "trend_line": 6.945608, "activity_lines": {"activity_5": 7.816858, "activity_10": 7.609071, "activity_20": 7.401094, "activity_30": 7.208812}, "trend_signal": 1, "fair_value": 5.95927, "relative_strength": 7.234431, "rate_of_change": 0.6882296992534123, "market_dynamics": 1.223953, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.942684, "high": 8.040141, "low": 7.864719, "close": 7.893957, "volume": 67398100}, "trend_line": 6.99428, "activity_lines": {"activity_5": 7.873838, "activity_10": 7.689064, "activity_20": 7.462875, "activity_30": 7.269996}, "trend_signal": 1, "fair_value": 5.980605, "relative_strength": 6.963448, "rate_of_change": 0.7007593863632935, "market_dynamics": 1.310962, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.893956, "high": 8.059632, "low": 7.699044, "close": 7.942684, "volume": 81394600}, "trend_line": 7.045204, "activity_lines": {"activity_5": 7.913447, "activity_10": 7.763832, "activity_20": 7.52418, "activity_30": 7.331184}, "trend_signal": 1, "fair_value": 6.001685, "relative_strength": 6.534246, "rate_of_change": 0.7280806601966205, "market_dynamics": 1.422712, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.95243, "high": 8.244799, "low": 7.95243, "close": 8.196071, "volume": 67170200}, "trend_line": 7.109904, "activity_lines": {"activity_5": 8.017401, "activity_10": 7.86847, "activity_20": 7.605208, "activity_30": 7.405433}, "trend_signal": 1, "fair_value": 6.02444, "relative_strength": 8.19167, "rate_of_change": 0.9183552385424213, "market_dynamics": 1.44326, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.196071, "high": 8.196071, "low": 7.913448, "close": 8.088869, "volume": 61349000}, "trend_line": 7.166328, "activity_lines": {"activity_5": 8.052485, "activity_10": 7.936849, "activity_20": 7.670278, "activity_30": 7.468592}, "trend_signal": 1, "fair_value": 6.046663, "relative_strength": 6.304577, "rate_of_change": 0.7935972131269255, "market_dynamics": 1.582082, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.088869, "high": 8.722335, "low": 8.079124, "close": 8.361747, "volume": 162759800}, "trend_line": 7.232788, "activity_lines": {"activity_5": 8.168783, "activity_10": 8.040023, "activity_20": 7.755515, "activity_30": 7.545716}, "trend_signal": 1, "fair_value": 6.071049, "relative_strength": 8.528912, "rate_of_change": 0.9273926619043977, "market_dynamics": 1.705285, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.390983, "high": 8.439711, "low": 8.205816, "close": 8.244799, "volume": 63064600}, "trend_line": 7.298172, "activity_lines": {"activity_5": 8.218161, "activity_10": 8.100924, "activity_20": 7.822808, "activity_30": 7.611007}, "trend_signal": 1, "fair_value": 6.096181, "relative_strength": 7.538839, "rate_of_change": 0.9039944209618737, "market_dynamics": 1.736272, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.303273, "high": 8.420221, "low": 8.244799, "close": 8.244799, "volume": 80381400}, "trend_line": 7.368886, "activity_lines": {"activity_5": 8.244149, "activity_10": 8.14628, "activity_20": 7.884096, "activity_30": 7.67208}, "trend_signal": 1, "fair_value": 6.121159, "relative_strength": 7.151475, "rate_of_change": 0.9689275615866509, "market_dynamics": 1.695466, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.244799, "high": 8.33251, "low": 8.118106, "close": 8.274035, "volume": 43098000}, "trend_line": 7.433049, "activity_lines": {"activity_5": 8.259742, "activity_10": 8.185971, "activity_20": 7.942258, "activity_30": 7.730477}, "trend_signal": 1, "fair_value": 6.145963, "relative_strength": 6.755897, "rate_of_change": 0.8707286284521127, "market_dynamics": 1.593212, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.283781, "high": 8.33251, "low": 7.835483, "close": 7.835483, "volume": 103725500}, "trend_line": 7.48134, "activity_lines": {"activity_5": 8.123953, "activity_10": 8.135471, "activity_20": 7.95458, "activity_30": 7.75644}, "trend_signal": 1, "fair_value": 6.167336, "relative_strength": 3.217995, "rate_of_change": 0.6496795594916804, "market_dynamics": 1.098229, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.699044, "high": 7.854974, "low": 7.601588, "close": 7.767263, "volume": 133727200}, "trend_line": 7.525162, "activity_lines": {"activity_5": 7.982317, "activity_10": 8.074516, "activity_20": 7.957592, "activity_30": 7.774887}, "trend_signal": 1, "fair_value": 6.189098, "relative_strength": 2.199398, "rate_of_change": 0.5857506810277248, "market_dynamics": 0.586107, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.679553, "high": 7.835482, "low": 7.455404, "close": 7.7965, "volume": 89460100}, "trend_line": 7.557731, "activity_lines": {"activity_5": 7.890058, "activity_10": 8.022067, "activity_20": 7.960165, "activity_30": 7.792392}, "trend_signal": 1, "fair_value": 6.211471, "relative_strength": 3.65779, "rate_of_change": 0.43280131377903247, "market_dynamics": -0.002711, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.73, "close": 7.87, "volume": 53131900}, "trend_line": 7.586166, "activity_lines": {"activity_5": 7.852186, "activity_10": 7.984753, "activity_20": 7.966514, "activity_30": 7.812539}, "trend_signal": 1, "fair_value": 6.234473, "relative_strength": 3.174056, "rate_of_change": 0.37623725956904247, "market_dynamics": -0.573449, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.68, "close": 7.7, "volume": 67567700}, "trend_line": 7.609874, "activity_lines": {"activity_5": 7.782634, "activity_10": 7.917852, "activity_20": 7.952775, "activity_30": 7.819883}, "trend_signal": 1, "fair_value": 6.25575, "relative_strength": 1.356248, "rate_of_change": 0.31251623020112096, "market_dynamics": -0.836502, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.64, "high": 7.78, "low": 7.43, "close": 7.49, "volume": 107982500}, "trend_line": 7.630659, "activity_lines": {"activity_5": 7.681351, "activity_10": 7.821789, "activity_20": 7.917006, "activity_30": 7.812149}, "trend_signal": 1, "fair_value": 6.276475, "relative_strength": -0.42538, "rate_of_change": 0.27313198615377937, "market_dynamics": -0.964274, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.49, "high": 7.63, "low": 7.33, "close": 7.52, "volume": 74448500}, "trend_line": 7.650249, "activity_lines": {"activity_5": 7.6131, "activity_10": 7.742068, "activity_20": 7.883066, "activity_30": 7.80501}, "trend_signal": 0, "fair_value": 6.297022, "relative_strength": 0.1575, "rate_of_change": 0.256727498896229, "market_dynamics": -1.047902, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.31, "close": 7.47, "volume": 82416900}, "trend_line": 7.666447, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.668561, "activity_20": 7.842869, "activity_30": 7.793381}, "trend_signal": 0, "fair_value": 6.31746, "relative_strength": -0.77624, "rate_of_change": 0.21173167043321278, "market_dynamics": -1.06577, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.46, "high": 7.84, "low": 7.43, "close": 7.8, "volume": 61923800}, "trend_line": 7.693001, "activity_lines": {"activity_5": 7.608, "activity_10": 7.669142, "activity_20": 7.833719, "activity_30": 7.801997}, "trend_signal": 0, "fair_value": 6.340701, "relative_strength": 2.015296, "rate_of_change": 0.3463664458907753, "market_dynamics": -1.020507, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.64, "close": 7.66, "volume": 39596400}, "trend_line": 7.701044, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.652355, "activity_20": 7.810478, "activity_30": 7.799868}, "trend_signal": 0, "fair_value": 6.362674, "relative_strength": 0.048333, "rate_of_change": 0.10454957694662721, "market_dynamics": -1.049324, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.68, "high": 8.15, "low": 7.67, "close": 7.93, "volume": 108389100}, "trend_line": 7.723882, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.695823, "activity_20": 7.813137, "activity_30": 7.814639}, "trend_signal": 0, "fair_value": 6.38733, "relative_strength": 1.874191, "rate_of_change": 0.2965571940635599, "market_dynamics": -0.827653, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.84, "close": 7.88, "volume": 57659800}, "trend_line": 7.750205, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.728482, "activity_20": 7.811095, "activity_30": 7.824712}, "trend_signal": 0, "fair_value": 6.411296, "relative_strength": 1.586455, "rate_of_change": 0.34080013133293, "market_dynamics": -0.717715, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.7, "close": 7.75, "volume": 49726900}, "trend_line": 7.771229, "activity_lines": {"activity_5": 7.812, "activity_10": 7.735455, "activity_20": 7.79697, "activity_30": 7.824698}, "trend_signal": 0, "fair_value": 6.435062, "relative_strength": 1.398053, "rate_of_change": 0.2712702438193533, "market_dynamics": -0.696618, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 7.81, "low": 7.42, "close": 7.48, "volume": 113586200}, "trend_line": 7.785506, "activity_lines": {"activity_5": 7.704, "activity_10": 7.694182, "activity_20": 7.757816, "activity_30": 7.805909}, "trend_signal": 0, "fair_value": 6.457574, "relative_strength": -0.465991, "rate_of_change": 0.18371611491567003, "market_dynamics": -0.653936, "expectation": {"probability": 55.7349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecbf8797-2010-401f-9c7f-14e89d9f127e/", "share_image": "https://sharemaestro.com/terminal/ecbf8797-2010-401f-9c7f-14e89d9f127e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}