{"ticker": {"uuid": "ecc00468-2a53-4d5d-87d8-578837f225ea", "symbol": "5727", "name": "Toho Titanium Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5727 fell 0.29%, moving from 2,819.07 to 2,811.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.36 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,811.00"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.36"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2841.0, "high": 3075.0, "low": 2811.0, "close": 2811.0, "volume": 2379600}, "trend_line": 2196.80179, "activity_lines": {"activity_5": 3002.133333, "activity_10": 3105.018182, "activity_20": 2905.637544, "activity_30": 2602.669046}, "trend_signal": 1, "fair_value": 1551.813591, "relative_strength": 14.357906, "rate_of_change": 1.905874982464302, "market_dynamics": 0.279768, "expectation": {"probability": 51.8495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1875.096686, "high": 1892.40527, "low": 1812.593645, "close": 1820.286255, "volume": 5871100}, "trend_line": 2222.14316, "activity_lines": {"activity_5": 1814.196224, "activity_10": 1845.497348, "activity_20": 1945.895037, "activity_30": 2058.075779}, "trend_signal": 0, "fair_value": 1388.109162, "relative_strength": -29.838948, "rate_of_change": -1.6053367970156187, "market_dynamics": -0.799, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1810.670264, "high": 1828.940494, "low": 1683.740688, "close": 1696.241333, "volume": 6467600}, "trend_line": 2193.95721, "activity_lines": {"activity_5": 1782.271476, "activity_10": 1810.460565, "activity_20": 1914.836455, "activity_30": 2024.146629}, "trend_signal": 0, "fair_value": 1395.010827, "relative_strength": -36.889722, "rate_of_change": -1.2684128775933612, "market_dynamics": -0.973443, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1705.857071, "high": 1784.707592, "low": 1687.586998, "close": 1727.973999, "volume": 4168700}, "trend_line": 2166.701892, "activity_lines": {"activity_5": 1758.295939, "activity_10": 1787.697195, "activity_20": 1889.70973, "activity_30": 1994.083196}, "trend_signal": 0, "fair_value": 1402.222609, "relative_strength": -33.465614, "rate_of_change": -1.2422903179593001, "market_dynamics": -1.065211, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1707.780465, "high": 1722.204287, "low": 1639.50753, "close": 1677.009644, "volume": 3146400}, "trend_line": 2139.40035, "activity_lines": {"activity_5": 1725.473722, "activity_10": 1761.157364, "activity_20": 1862.029299, "activity_30": 1962.490147}, "trend_signal": 0, "fair_value": 1409.261821, "relative_strength": -35.756253, "rate_of_change": -1.2600506835206176, "market_dynamics": -1.21563, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1674.124836, "high": 1688.548657, "low": 1583.735645, "close": 1602.967407, "volume": 2979700}, "trend_line": 2101.780904, "activity_lines": {"activity_5": 1674.637769, "activity_10": 1726.225499, "activity_20": 1829.494908, "activity_30": 1927.88157}, "trend_signal": 0, "fair_value": 1415.838259, "relative_strength": -36.608747, "rate_of_change": -1.7584107621558396, "market_dynamics": -1.32118, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1610.66007, "high": 1622.199128, "low": 1563.542323, "close": 1576.042969, "volume": 1941600}, "trend_line": 2055.318803, "activity_lines": {"activity_5": 1631.686849, "activity_10": 1692.534961, "activity_20": 1796.705927, "activity_30": 1893.962994}, "trend_signal": 0, "fair_value": 1422.004989, "relative_strength": -37.168233, "rate_of_change": -2.2106062963830255, "market_dynamics": -1.306708, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1567.388722, "high": 1652.008255, "low": 1552.003311, "close": 1641.430786, "volume": 2064000}, "trend_line": 2019.394621, "activity_lines": {"activity_5": 1626.814754, "activity_10": 1677.516682, "activity_20": 1771.81493, "activity_30": 1867.260541}, "trend_signal": 0, "fair_value": 1428.537521, "relative_strength": -33.948871, "rate_of_change": -1.7478642217238647, "market_dynamics": -1.261923, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1649.123604, "high": 1923.176265, "low": 1636.622959, "close": 1850.095581, "volume": 13987000}, "trend_line": 1992.396334, "activity_lines": {"activity_5": 1695.151628, "activity_10": 1700.71719, "activity_20": 1768.550964, "activity_30": 1856.338023}, "trend_signal": 0, "fair_value": 1437.077498, "relative_strength": -26.230181, "rate_of_change": -1.3369495352339997, "market_dynamics": -0.744281, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1861.634523, "high": 2057.798596, "low": 1820.286299, "close": 1827.979004, "volume": 7620400}, "trend_line": 1971.048751, "activity_lines": {"activity_5": 1747.97487, "activity_10": 1719.896502, "activity_20": 1765.566564, "activity_30": 1845.730453}, "trend_signal": 0, "fair_value": 1445.06075, "relative_strength": -25.409698, "rate_of_change": -1.0714526339818082, "market_dynamics": -0.264841, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1781.822626, "high": 1852.01877, "low": 1741.435928, "close": 1792.400269, "volume": 2416700}, "trend_line": 1946.48125, "activity_lines": {"activity_5": 1778.87391, "activity_10": 1731.680331, "activity_20": 1761.217307, "activity_30": 1834.204744}, "trend_signal": 0, "fair_value": 1452.590675, "relative_strength": -27.107449, "rate_of_change": -1.246417724956616, "market_dynamics": 0.145554, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1792.400283, "high": 1864.519245, "low": 1746.243978, "close": 1747.205566, "volume": 2208100}, "trend_line": 1919.549186, "activity_lines": {"activity_5": 1782.079191, "activity_10": 1736.400848, "activity_20": 1754.275554, "activity_30": 1821.348249}, "trend_signal": 0, "fair_value": 1459.783467, "relative_strength": -26.314345, "rate_of_change": -1.3836282265755233, "market_dynamics": 0.533268, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1724.127577, "high": 1988.56412, "low": 1722.2044, "close": 1928.945679, "volume": 4045200}, "trend_line": 1906.938106, "activity_lines": {"activity_5": 1834.45367, "activity_10": 1775.493761, "activity_20": 1766.419033, "activity_30": 1821.954474}, "trend_signal": 0, "fair_value": 1468.123476, "relative_strength": -18.776794, "rate_of_change": -0.6569813418680434, "market_dynamics": 0.586053, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1942.40787, "high": 1959.716455, "low": 1886.635785, "close": 1947.21582, "volume": 2410100}, "trend_line": 1898.14587, "activity_lines": {"activity_5": 1873.750537, "activity_10": 1813.67753, "activity_20": 1780.897796, "activity_30": 1824.553036}, "trend_signal": 0, "fair_value": 1476.497611, "relative_strength": -20.462378, "rate_of_change": -0.46106561992421596, "market_dynamics": 0.670929, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1952.985359, "high": 1988.564117, "low": 1784.707482, "close": 1791.438599, "volume": 2736800}, "trend_line": 1886.576392, "activity_lines": {"activity_5": 1854.646981, "activity_10": 1819.551953, "activity_20": 1780.934425, "activity_30": 1817.668696}, "trend_signal": 0, "fair_value": 1483.653843, "relative_strength": -26.091331, "rate_of_change": -0.6095146944633985, "market_dynamics": 0.6995, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1808.747174, "high": 1842.402993, "low": 1727.973799, "close": 1838.556641, "volume": 2772700}, "trend_line": 1878.261882, "activity_lines": {"activity_5": 1853.685466, "activity_10": 1831.912766, "activity_20": 1786.241494, "activity_30": 1814.570648}, "trend_signal": 0, "fair_value": 1491.3433, "relative_strength": -25.639089, "rate_of_change": -0.4407194977768983, "market_dynamics": 0.745945, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1828.940573, "high": 1953.947037, "low": 1817.401516, "close": 1876.05835, "volume": 2288700}, "trend_line": 1876.568376, "activity_lines": {"activity_5": 1862.147429, "activity_10": 1846.808632, "activity_20": 1795.605526, "activity_30": 1814.428484}, "trend_signal": 0, "fair_value": 1499.379855, "relative_strength": -20.882213, "rate_of_change": -0.0901634652882803, "market_dynamics": 0.708038, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1851.056999, "high": 1864.519232, "low": 1717.244823, "close": 1729.786499, "volume": 2534700}, "trend_line": 1867.234216, "activity_lines": {"activity_5": 1813.261922, "activity_10": 1829.65479, "activity_20": 1791.38691, "activity_30": 1804.958686}, "trend_signal": 0, "fair_value": 1506.474026, "relative_strength": -25.16368, "rate_of_change": -0.49740580302733844, "market_dynamics": 0.545323, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1704.703134, "high": 1754.869836, "low": 1574.462678, "close": 1676.725586, "volume": 3290100}, "trend_line": 1844.75387, "activity_lines": {"activity_5": 1759.966724, "activity_10": 1801.247042, "activity_20": 1781.767395, "activity_30": 1792.667807}, "trend_signal": 0, "fair_value": 1513.108475, "relative_strength": -24.89546, "rate_of_change": -1.2039381994701008, "market_dynamics": 0.469291, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1697.949916, "high": 1866.780234, "low": 1695.055683, "close": 1832.049438, "volume": 3635300}, "trend_line": 1830.724398, "activity_lines": {"activity_5": 1776.478825, "activity_10": 1804.232176, "activity_20": 1787.766199, "activity_30": 1791.848166}, "trend_signal": 0, "fair_value": 1520.965806, "relative_strength": -20.814166, "rate_of_change": -0.760506440894467, "market_dynamics": 0.510042, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1813.719275, "high": 1845.55579, "low": 1753.905029, "close": 1753.905029, "volume": 1686300}, "trend_line": 1817.458887, "activity_lines": {"activity_5": 1764.2354, "activity_10": 1792.935227, "activity_20": 1786.060609, "activity_30": 1786.892078}, "trend_signal": 0, "fair_value": 1528.2385, "relative_strength": -21.225285, "rate_of_change": -0.7246044797617899, "market_dynamics": 0.370404, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1734.610244, "high": 1858.097466, "low": 1653.571723, "close": 1808.895508, "volume": 6658300}, "trend_line": 1807.07867, "activity_lines": {"activity_5": 1775.965576, "activity_10": 1792.336461, "activity_20": 1790.077731, "activity_30": 1786.339601}, "trend_signal": 0, "fair_value": 1536.12081, "relative_strength": -17.671683, "rate_of_change": -0.5711390268163961, "market_dynamics": 0.500218, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1833.978923, "high": 1979.655413, "low": 1724.962816, "close": 1911.158447, "volume": 5445700}, "trend_line": 1802.318872, "activity_lines": {"activity_5": 1826.260921, "activity_10": 1809.209322, "activity_20": 1803.888423, "activity_30": 1793.054426}, "trend_signal": 0, "fair_value": 1544.407518, "relative_strength": -14.668266, "rate_of_change": -0.26339738712095173, "market_dynamics": 0.732536, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1949.748201, "high": 1982.549506, "low": 1724.962742, "close": 1736.539673, "volume": 4092400}, "trend_line": 1792.539787, "activity_lines": {"activity_5": 1806.258545, "activity_10": 1794.656718, "activity_20": 1800.04534, "activity_30": 1788.810606}, "trend_signal": 0, "fair_value": 1551.401474, "relative_strength": -22.888115, "rate_of_change": -0.542583510161465, "market_dynamics": 0.562057, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1767.411417, "high": 1874.498128, "low": 1738.46909, "close": 1855.203247, "volume": 2592700}, "trend_line": 1789.184224, "activity_lines": {"activity_5": 1821.823088, "activity_10": 1805.509786, "activity_20": 1807.462761, "activity_30": 1792.85341}, "trend_signal": 1, "fair_value": 1559.144135, "relative_strength": -19.30872, "rate_of_change": -0.18719601229134933, "market_dynamics": 0.605171, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1870.639192, "high": 1942.030233, "low": 1842.661499, "close": 1842.661499, "volume": 1689200}, "trend_line": 1785.92345, "activity_lines": {"activity_5": 1831.66346, "activity_10": 1812.923178, "activity_20": 1812.837189, "activity_30": 1796.303557}, "trend_signal": 1, "fair_value": 1566.638979, "relative_strength": -19.150745, "rate_of_change": -0.18224920364601221, "market_dynamics": 0.468806, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1842.661525, "high": 1863.885909, "low": 1745.222403, "close": 1861.956421, "volume": 2193400}, "trend_line": 1783.017363, "activity_lines": {"activity_5": 1842.018376, "activity_10": 1823.770104, "activity_20": 1818.907828, "activity_30": 1801.20891}, "trend_signal": 1, "fair_value": 1574.131941, "relative_strength": -17.025775, "rate_of_change": -0.16272181206871272, "market_dynamics": 0.259915, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1845.55566, "high": 1859.062078, "low": 1682.514002, "close": 1689.267212, "volume": 2540600}, "trend_line": 1784.099064, "activity_lines": {"activity_5": 1791.272827, "activity_10": 1803.475391, "activity_20": 1807.170383, "activity_30": 1795.160513}, "trend_signal": 1, "fair_value": 1580.212975, "relative_strength": -21.071661, "rate_of_change": 0.06066687977620476, "market_dynamics": 0.076921, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1719.174218, "high": 1813.719238, "low": 1693.126124, "close": 1813.719238, "volume": 2641300}, "trend_line": 1782.886519, "activity_lines": {"activity_5": 1796.804036, "activity_10": 1806.545033, "activity_20": 1807.05772, "activity_30": 1797.071492}, "trend_signal": 1, "fair_value": 1586.738996, "relative_strength": -15.665533, "rate_of_change": -0.06796399507556106, "market_dynamics": 0.009327, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1790.56527, "high": 1869.674273, "low": 1724.962711, "close": 1834.943481, "volume": 2936900}, "trend_line": 1784.817476, "activity_lines": {"activity_5": 1804.264689, "activity_10": 1810.982835, "activity_20": 1809.139634, "activity_30": 1800.430006}, "trend_signal": 1, "fair_value": 1592.952619, "relative_strength": -13.963492, "rate_of_change": 0.10830509846936787, "market_dynamics": 0.025211, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1859.062328, "high": 1870.63916, "low": 1739.433946, "close": 1829.155029, "volume": 2611300}, "trend_line": 1783.92714, "activity_lines": {"activity_5": 1811.146509, "activity_10": 1814.315572, "activity_20": 1810.637102, "activity_30": 1803.290493}, "trend_signal": 1, "fair_value": 1599.38027, "relative_strength": -13.77198, "rate_of_change": -0.04988386834912042, "market_dynamics": 0.043546, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1823.366668, "high": 1840.732064, "low": 1757.764074, "close": 1777.05896, "volume": 923100}, "trend_line": 1782.48623, "activity_lines": {"activity_5": 1801.563403, "activity_10": 1806.808114, "activity_20": 1806.998018, "activity_30": 1802.847385}, "trend_signal": 1, "fair_value": 1604.852119, "relative_strength": -14.931542, "rate_of_change": -0.08077179654321705, "market_dynamics": 0.217313, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1778.023627, "high": 1835.908329, "low": 1749.0813, "close": 1827.225586, "volume": 2241000}, "trend_line": 1786.852372, "activity_lines": {"activity_5": 1814.362337, "activity_10": 1809.000708, "activity_20": 1807.994548, "activity_30": 1805.733795}, "trend_signal": 1, "fair_value": 1611.046165, "relative_strength": -16.775156, "rate_of_change": 0.24494674497429814, "market_dynamics": 0.317312, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1827.225786, "high": 1828.190531, "low": 1603.404872, "close": 1658.395508, "volume": 3699200}, "trend_line": 1784.533089, "activity_lines": {"activity_5": 1761.687354, "activity_10": 1782.022976, "activity_20": 1793.396405, "activity_30": 1797.446255}, "trend_signal": 0, "fair_value": 1616.181884, "relative_strength": -24.090509, "rate_of_change": -0.12979712461662957, "market_dynamics": 0.075018, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1678.655017, "high": 1895.722502, "low": 1661.28962, "close": 1839.767334, "volume": 8699000}, "trend_line": 1789.958346, "activity_lines": {"activity_5": 1779.824561, "activity_10": 1789.442742, "activity_20": 1797.447103, "activity_30": 1801.009755}, "trend_signal": 0, "fair_value": 1622.856943, "relative_strength": -14.399944, "rate_of_change": 0.3040154891742595, "market_dynamics": 0.215358, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1820.472414, "high": 1915.017406, "low": 1791.530061, "close": 1860.0271, "volume": 5033600}, "trend_line": 1798.527002, "activity_lines": {"activity_5": 1804.393433, "activity_10": 1800.826756, "activity_20": 1803.197167, "activity_30": 1805.53032}, "trend_signal": 1, "fair_value": 1629.338987, "relative_strength": -13.632039, "rate_of_change": 0.4787070056210206, "market_dynamics": 0.403542, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1871.604001, "high": 1873.53349, "low": 1718.209595, "close": 1718.209595, "volume": 3230200}, "trend_line": 1803.26589, "activity_lines": {"activity_5": 1779.631665, "activity_10": 1786.11003, "activity_20": 1795.338561, "activity_30": 1800.348551}, "trend_signal": 0, "fair_value": 1634.828233, "relative_strength": -21.032781, "rate_of_change": 0.2634871756014848, "market_dynamics": 0.118835, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1736.539607, "high": 1780.917841, "low": 1665.148654, "close": 1691.196777, "volume": 2252700}, "trend_line": 1804.924756, "activity_lines": {"activity_5": 1749.788916, "activity_10": 1769.095461, "activity_20": 1785.658966, "activity_30": 1793.118286}, "trend_signal": 0, "fair_value": 1639.911127, "relative_strength": -24.700393, "rate_of_change": 0.09199231290289582, "market_dynamics": 0.109433, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1684.4435, "high": 1705.66791, "low": 1651.64223, "close": 1678.655029, "volume": 1691500}, "trend_line": 1799.210071, "activity_lines": {"activity_5": 1724.834171, "activity_10": 1749.765492, "activity_20": 1774.96868, "activity_30": 1784.971852}, "trend_signal": 0, "fair_value": 1644.955479, "relative_strength": -25.760905, "rate_of_change": -0.3166162456912923, "market_dynamics": -0.401101, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1682.513928, "high": 1685.40816, "low": 1579.286341, "close": 1593.757568, "volume": 4023100}, "trend_line": 1791.40269, "activity_lines": {"activity_5": 1670.229638, "activity_10": 1717.455333, "activity_20": 1756.183734, "activity_30": 1771.716852}, "trend_signal": 0, "fair_value": 1649.688811, "relative_strength": -30.206382, "rate_of_change": -0.43393382050494744, "market_dynamics": -0.883463, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1589.89861, "high": 1603.40503, "low": 1517.542716, "close": 1538.76709, "volume": 2280500}, "trend_line": 1782.94825, "activity_lines": {"activity_5": 1613.695597, "activity_10": 1679.532104, "activity_20": 1733.296322, "activity_30": 1755.417781}, "trend_signal": 0, "fair_value": 1653.495623, "relative_strength": -31.202591, "rate_of_change": -0.47194525536857246, "market_dynamics": -1.090879, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1526.225549, "high": 1526.225549, "low": 1380.549045, "close": 1437.468994, "volume": 3759700}, "trend_line": 1772.623698, "activity_lines": {"activity_5": 1544.812858, "activity_10": 1628.470821, "activity_20": 1701.785939, "activity_30": 1733.128797}, "trend_signal": 0, "fair_value": 1656.796593, "relative_strength": -33.067912, "rate_of_change": -0.5790718827649548, "market_dynamics": -1.231299, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1453.869687, "high": 1539.731952, "low": 1431.680568, "close": 1512.719116, "volume": 2476000}, "trend_line": 1758.749479, "activity_lines": {"activity_5": 1519.729533, "activity_10": 1597.26574, "activity_20": 1679.210932, "activity_30": 1716.360759}, "trend_signal": 0, "fair_value": 1660.591894, "relative_strength": -32.345746, "rate_of_change": -0.7826939815626925, "market_dynamics": -1.285665, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1497.283044, "high": 1540.335346, "low": 1453.869633, "close": 1529.5979, "volume": 1881700}, "trend_line": 1744.828882, "activity_lines": {"activity_5": 1512.17098, "activity_10": 1574.847829, "activity_20": 1660.140759, "activity_30": 1701.576786}, "trend_signal": 0, "fair_value": 1664.543808, "relative_strength": -29.779858, "rate_of_change": -0.7915053943848273, "market_dynamics": -1.359285, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1540.33538, "high": 1543.263774, "low": 1436.865377, "close": 1457.364136, "volume": 2011000}, "trend_line": 1733.693066, "activity_lines": {"activity_5": 1490.471647, "activity_10": 1541.638281, "activity_20": 1635.176616, "activity_30": 1683.030674}, "trend_signal": 0, "fair_value": 1668.014637, "relative_strength": -29.800309, "rate_of_change": -0.638218229585678, "market_dynamics": -1.364595, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1472.982303, "high": 1488.600289, "low": 1409.533704, "close": 1428.0802, "volume": 1916100}, "trend_line": 1720.010518, "activity_lines": {"activity_5": 1468.103898, "activity_10": 1510.057167, "activity_20": 1609.317999, "activity_30": 1663.313715}, "trend_signal": 0, "fair_value": 1671.069156, "relative_strength": -31.264245, "rate_of_change": -0.7892139772796436, "market_dynamics": -1.409542, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1411.48603, "high": 1418.31895, "low": 1303.135415, "close": 1317.777588, "volume": 3273800}, "trend_line": 1701.40116, "activity_lines": {"activity_5": 1416.347738, "activity_10": 1466.274612, "activity_20": 1574.928568, "activity_30": 1637.363203}, "trend_signal": 0, "fair_value": 1673.705356, "relative_strength": -31.547809, "rate_of_change": -1.081932802459767, "market_dynamics": -1.38772, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1337.299948, "high": 1389.035062, "low": 1293.374175, "close": 1332.419434, "volume": 1943700}, "trend_line": 1688.155591, "activity_lines": {"activity_5": 1377.45162, "activity_10": 1432.434792, "activity_20": 1544.524926, "activity_30": 1613.55793}, "trend_signal": 0, "fair_value": 1676.212837, "relative_strength": -31.553879, "rate_of_change": -0.7785094609903718, "market_dynamics": -1.373529, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1347.061348, "high": 1355.846438, "low": 1309.968265, "close": 1341.204468, "volume": 1381200}, "trend_line": 1676.971554, "activity_lines": {"activity_5": 1353.503825, "activity_10": 1406.715476, "activity_20": 1516.657229, "activity_30": 1591.173987}, "trend_signal": 0, "fair_value": 1678.28335, "relative_strength": -30.821881, "rate_of_change": -0.6625003678348739, "market_dynamics": -1.392197, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1366.584156, "high": 1388.05893, "low": 1202.593926, "close": 1226.020996, "volume": 5409000}, "trend_line": 1656.770605, "activity_lines": {"activity_5": 1303.721102, "activity_10": 1366.189176, "activity_20": 1480.069749, "activity_30": 1562.080403}, "trend_signal": 0, "fair_value": 1680.361445, "relative_strength": -36.16294, "rate_of_change": -1.2046089244516807, "market_dynamics": -1.289031, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1228.949416, "high": 1303.135464, "low": 1187.952091, "close": 1188.928223, "volume": 4856600}, "trend_line": 1637.938045, "activity_lines": {"activity_5": 1256.996997, "activity_10": 1325.604854, "activity_20": 1442.849254, "activity_30": 1531.897023}, "trend_signal": 0, "fair_value": 1682.412313, "relative_strength": -38.290849, "rate_of_change": -1.136702929371434, "market_dynamics": -1.216565, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1181.118936, "high": 1210.402876, "low": 1075.696775, "close": 1090.338745, "volume": 3958200}, "trend_line": 1613.986153, "activity_lines": {"activity_5": 1193.353198, "activity_10": 1273.455879, "activity_20": 1399.287984, "activity_30": 1496.568036}, "trend_signal": 0, "fair_value": 1683.710885, "relative_strength": -42.550184, "rate_of_change": -1.4623197790121567, "market_dynamics": -1.163864, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1107.909158, "high": 1270.923091, "low": 1101.076238, "close": 1254.328857, "volume": 6034600}, "trend_line": 1592.091833, "activity_lines": {"activity_5": 1199.53536, "activity_10": 1257.434748, "activity_20": 1374.614916, "activity_30": 1473.364339}, "trend_signal": 0, "fair_value": 1685.868175, "relative_strength": -32.947837, "rate_of_change": -1.3565370408726243, "market_dynamics": -0.951055, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1268.970765, "high": 1277.756153, "low": 1210.402966, "close": 1231.878052, "volume": 3252100}, "trend_line": 1575.269779, "activity_lines": {"activity_5": 1203.439958, "activity_10": 1242.029656, "activity_20": 1350.531756, "activity_30": 1450.124741}, "trend_signal": 0, "fair_value": 1687.189754, "relative_strength": -33.83846, "rate_of_change": -1.0566007344125343, "market_dynamics": -0.916471, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1219.188071, "high": 1306.063835, "low": 1217.235809, "close": 1304.111572, "volume": 2988500}, "trend_line": 1556.900057, "activity_lines": {"activity_5": 1238.710823, "activity_10": 1245.17102, "activity_20": 1335.359014, "activity_30": 1432.630663}, "trend_signal": 0, "fair_value": 1689.239055, "relative_strength": -29.725041, "rate_of_change": -1.1661318108737684, "market_dynamics": -0.751958, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1303.135452, "high": 1355.846488, "low": 1271.899247, "close": 1338.276123, "volume": 2901300}, "trend_line": 1540.087211, "activity_lines": {"activity_5": 1280.163835, "activity_10": 1257.310531, "activity_20": 1325.990781, "activity_30": 1418.525893}, "trend_signal": 0, "fair_value": 1691.513375, "relative_strength": -26.94647, "rate_of_change": -1.0798924391072866, "market_dynamics": -0.403925, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1338.276181, "high": 1453.459689, "low": 1328.514867, "close": 1399.772461, "volume": 4381200}, "trend_line": 1524.681079, "activity_lines": {"activity_5": 1332.159098, "activity_10": 1282.263996, "activity_20": 1324.96387, "activity_30": 1409.473328}, "trend_signal": 0, "fair_value": 1694.157841, "relative_strength": -25.033393, "rate_of_change": -1.0003415319575737, "market_dynamics": -0.045201, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1385.130451, "high": 1448.579067, "low": 1360.727167, "close": 1424.175781, "volume": 2245300}, "trend_line": 1515.844698, "activity_lines": {"activity_5": 1371.659888, "activity_10": 1310.163612, "activity_20": 1327.777452, "activity_30": 1402.989115}, "trend_signal": 0, "fair_value": 1697.229441, "relative_strength": -25.760312, "rate_of_change": -0.5795560213677872, "market_dynamics": 0.309188, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1429.056541, "high": 1496.409477, "low": 1407.581452, "close": 1478.839111, "volume": 3010000}, "trend_line": 1504.682027, "activity_lines": {"activity_5": 1418.058659, "activity_10": 1346.333718, "activity_20": 1337.068595, "activity_30": 1400.601658}, "trend_signal": 0, "fair_value": 1700.579259, "relative_strength": -23.029046, "rate_of_change": -0.7363993827816288, "market_dynamics": 0.61367, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1463.221008, "high": 1485.672039, "low": 1366.583973, "close": 1379.273682, "volume": 3305200}, "trend_line": 1489.493034, "activity_lines": {"activity_5": 1414.804883, "activity_10": 1361.898571, "activity_20": 1337.82882, "activity_30": 1392.510797}, "trend_signal": 0, "fair_value": 1703.405135, "relative_strength": -25.690039, "rate_of_change": -1.0094486893209884, "market_dynamics": 0.711413, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1374.393086, "high": 1391.963354, "low": 1297.27858, "close": 1301.183105, "volume": 2297500}, "trend_line": 1471.89397, "activity_lines": {"activity_5": 1380.510107, "activity_10": 1360.478724, "activity_20": 1332.173199, "activity_30": 1380.36177}, "trend_signal": 0, "fair_value": 1704.599491, "relative_strength": -24.752336, "rate_of_change": -1.1815472511971479, "market_dynamics": 0.595096, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1325.586502, "high": 1362.679497, "low": 1244.567505, "close": 1244.567505, "volume": 2601700}, "trend_line": 1454.144255, "activity_lines": {"activity_5": 1329.816333, "activity_10": 1346.724134, "activity_20": 1322.256968, "activity_30": 1365.695546}, "trend_signal": 0, "fair_value": 1705.491085, "relative_strength": -23.797217, "rate_of_change": -1.205909893088301, "market_dynamics": 0.499203, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1144.026033, "high": 1187.951988, "low": 959.537193, "close": 1149.882813, "volume": 6606300}, "trend_line": 1431.566162, "activity_lines": {"activity_5": 1257.907992, "activity_10": 1312.949987, "activity_20": 1304.241726, "activity_30": 1346.065776}, "trend_signal": 0, "fair_value": 1705.541115, "relative_strength": -27.1271, "rate_of_change": -1.5526721590630534, "market_dynamics": 0.381933, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1166.477047, "high": 1228.949427, "low": 1115.718209, "close": 1204.546143, "volume": 3395200}, "trend_line": 1416.43785, "activity_lines": {"activity_5": 1222.506958, "activity_10": 1291.013645, "activity_20": 1293.160307, "activity_30": 1331.419323}, "trend_signal": 0, "fair_value": 1707.042411, "relative_strength": -29.030854, "rate_of_change": -1.0567665261705208, "market_dynamics": 0.26312, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1195.76106, "high": 1216.259804, "low": 1119.622843, "close": 1145.978394, "volume": 2525400}, "trend_line": 1393.311552, "activity_lines": {"activity_5": 1185.86954, "activity_10": 1258.925566, "activity_20": 1278.048874, "activity_30": 1313.970326}, "trend_signal": 0, "fair_value": 1707.939679, "relative_strength": -32.10092, "rate_of_change": -1.6327082759049494, "market_dynamics": 0.137249, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1129.383992, "high": 1224.068767, "low": 1115.718152, "close": 1177.214478, "volume": 2813700}, "trend_line": 1370.551131, "activity_lines": {"activity_5": 1175.197168, "activity_10": 1235.391924, "activity_20": 1267.395094, "activity_30": 1300.028579}, "trend_signal": 0, "fair_value": 1708.537881, "relative_strength": -29.870687, "rate_of_change": -1.633548574784224, "market_dynamics": 0.121568, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1196.737191, "high": 1272.875385, "low": 1085.458111, "close": 1096.195557, "volume": 3996400}, "trend_line": 1349.81733, "activity_lines": {"activity_5": 1145.783065, "activity_10": 1200.055962, "activity_20": 1250.219826, "activity_30": 1282.328219}, "trend_signal": 0, "fair_value": 1707.906887, "relative_strength": -29.877839, "rate_of_change": -1.5128075509938679, "market_dynamics": -0.07897, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1035.675389, "high": 1056.174148, "low": 972.226902, "close": 1007.367615, "volume": 2898100}, "trend_line": 1327.023025, "activity_lines": {"activity_5": 1096.651111, "activity_10": 1154.089045, "activity_20": 1225.639906, "activity_30": 1260.234689}, "trend_signal": 0, "fair_value": 1706.911016, "relative_strength": -35.102371, "rate_of_change": -1.6886955363063922, "market_dynamics": -0.346712, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1009.319951, "high": 1082.529658, "low": 975.155349, "close": 1065.935425, "volume": 1803700}, "trend_line": 1306.599038, "activity_lines": {"activity_5": 1076.542774, "activity_10": 1126.349151, "activity_20": 1208.185738, "activity_30": 1243.390328}, "trend_signal": 0, "fair_value": 1706.446985, "relative_strength": -32.50157, "rate_of_change": -1.5390830916441631, "market_dynamics": -0.564843, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1073.744679, "high": 1166.849218, "low": 1061.054969, "close": 1163.900146, "volume": 2019000}, "trend_line": 1292.270457, "activity_lines": {"activity_5": 1098.330058, "activity_10": 1123.928365, "activity_20": 1201.372349, "activity_30": 1234.183948}, "trend_signal": 0, "fair_value": 1706.913352, "relative_strength": -29.381013, "rate_of_change": -1.096631834501625, "market_dynamics": -0.746757, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1104.918768, "high": 1197.322989, "low": 1104.918768, "close": 1170.781372, "volume": 2861800}, "trend_line": 1280.004266, "activity_lines": {"activity_5": 1121.2163, "activity_10": 1126.674593, "activity_20": 1195.510128, "activity_30": 1226.345942}, "trend_signal": 0, "fair_value": 1707.405694, "relative_strength": -25.949441, "rate_of_change": -0.9491968909105969, "market_dynamics": -0.740573, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.289024, "high": 1214.034296, "low": 1144.239746, "close": 1144.239746, "volume": 2394700}, "trend_line": 1270.229958, "activity_lines": {"activity_5": 1135.684208, "activity_10": 1126.966011, "activity_20": 1187.206547, "activity_30": 1217.586941}, "trend_signal": 0, "fair_value": 1707.316809, "relative_strength": -28.46642, "rate_of_change": -0.7636152675134928, "market_dynamics": -0.643117, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1131.460369, "high": 1150.137821, "low": 1100.003704, "close": 1104.918823, "volume": 1309200}, "trend_line": 1256.636615, "activity_lines": {"activity_5": 1133.842195, "activity_10": 1121.932312, "activity_20": 1174.901445, "activity_30": 1206.921707}, "trend_signal": 0, "fair_value": 1707.006094, "relative_strength": -28.878592, "rate_of_change": -1.0701481975281837, "market_dynamics": -0.577405, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1110.816941, "high": 1120.64718, "low": 1011.531448, "close": 1020.378662, "volume": 1427800}, "trend_line": 1239.66264, "activity_lines": {"activity_5": 1097.316715, "activity_10": 1102.345201, "activity_20": 1155.256375, "activity_30": 1191.679258}, "trend_signal": 0, "fair_value": 1706.322726, "relative_strength": -31.429697, "rate_of_change": -1.3507464924535788, "market_dynamics": -0.665905, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1020.378836, "high": 1057.73363, "low": 996.786156, "close": 1006.616394, "volume": 2104200}, "trend_line": 1224.637716, "activity_lines": {"activity_5": 1059.24093, "activity_10": 1083.60436, "activity_20": 1135.307753, "activity_30": 1176.644016}, "trend_signal": 0, "fair_value": 1705.94409, "relative_strength": -31.482853, "rate_of_change": -1.2120171662187107, "market_dynamics": -0.779112, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1005.633318, "high": 1037.090078, "low": 959.431263, "close": 995.803101, "volume": 3440100}, "trend_line": 1210.228479, "activity_lines": {"activity_5": 1028.046297, "activity_10": 1065.43132, "activity_20": 1115.745937, "activity_30": 1161.880493}, "trend_signal": 0, "fair_value": 1705.659364, "relative_strength": -33.774056, "rate_of_change": -1.176612218596724, "market_dynamics": -0.775991, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 997.769199, "high": 1020.378717, "low": 931.906562, "close": 951.567017, "volume": 3164400}, "trend_line": 1198.02146, "activity_lines": {"activity_5": 993.771521, "activity_10": 1042.513744, "activity_20": 1093.601985, "activity_30": 1145.192657}, "trend_signal": 0, "fair_value": 1705.635159, "relative_strength": -34.295573, "rate_of_change": -1.0086540857216244, "market_dynamics": -0.696805, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 942.719798, "high": 1061.66568, "low": 934.855608, "close": 1011.531494, "volume": 3572800}, "trend_line": 1187.325195, "activity_lines": {"activity_5": 992.329753, "activity_10": 1033.12841, "activity_20": 1079.303247, "activity_30": 1133.161046}, "trend_signal": 0, "fair_value": 1706.110204, "relative_strength": -28.458309, "rate_of_change": -0.8928274957612229, "market_dynamics": -0.480607, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1023.327746, "high": 1068.546809, "low": 952.550037, "close": 1018.412598, "volume": 3294300}, "trend_line": 1176.565466, "activity_lines": {"activity_5": 999.407508, "activity_10": 1024.918479, "activity_20": 1067.624825, "activity_30": 1122.263459}, "trend_signal": 0, "fair_value": 1706.713995, "relative_strength": -26.720614, "rate_of_change": -0.9062158408926781, "market_dynamics": -0.231444, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1014.480578, "high": 1081.326159, "low": 985.972863, "close": 995.803101, "volume": 2873600}, "trend_line": 1168.891537, "activity_lines": {"activity_5": 999.079834, "activity_10": 1013.461782, "activity_20": 1055.985625, "activity_30": 1110.601371}, "trend_signal": 0, "fair_value": 1707.275625, "relative_strength": -28.959164, "rate_of_change": -0.652231365084112, "market_dynamics": -0.104483, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 994.820127, "high": 1022.34476, "low": 965.329354, "close": 966.312378, "volume": 2432500}, "trend_line": 1161.471008, "activity_lines": {"activity_5": 989.642806, "activity_10": 999.699445, "activity_20": 1043.363834, "activity_30": 1097.531748}, "trend_signal": 0, "fair_value": 1707.992799, "relative_strength": -30.589024, "rate_of_change": -0.63483469296433, "market_dynamics": 0.004575, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 959.431295, "high": 1006.616388, "low": 924.042436, "close": 980.074768, "volume": 3703900}, "trend_line": 1157.795542, "activity_lines": {"activity_5": 986.75929, "activity_10": 992.156979, "activity_20": 1033.647371, "activity_30": 1085.828764}, "trend_signal": 0, "fair_value": 1708.568469, "relative_strength": -27.008664, "rate_of_change": -0.31644922470590975, "market_dynamics": 0.167319, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 983.023782, "high": 1059.699656, "low": 961.397311, "close": 1053.801514, "volume": 3191500}, "trend_line": 1151.111298, "activity_lines": {"activity_5": 1006.550838, "activity_10": 1001.004194, "activity_20": 1032.211991, "activity_30": 1079.119472}, "trend_signal": 0, "fair_value": 1709.610701, "relative_strength": -23.384531, "rate_of_change": -0.5773250766239377, "market_dynamics": 0.402456, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1046.920444, "high": 1059.699754, "low": 1044.954396, "close": 1050.852539, "volume": 298200}, "trend_line": 1145.077114, "activity_lines": {"activity_5": 1022.541394, "activity_10": 1010.244637, "activity_20": 1030.953286, "activity_30": 1072.651165}, "trend_signal": 0, "fair_value": 1710.688438, "relative_strength": -21.671838, "rate_of_change": -0.5242050886377535, "market_dynamics": 0.511166, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1061.665644, "high": 1075.427955, "low": 1008.582379, "close": 1009.56543, "volume": 2011800}, "trend_line": 1135.258909, "activity_lines": {"activity_5": 1022.606917, "activity_10": 1011.424262, "activity_20": 1026.494351, "activity_30": 1063.908476}, "trend_signal": 0, "fair_value": 1710.969518, "relative_strength": -22.259198, "rate_of_change": -0.8574274064130876, "market_dynamics": 0.595811, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1003.66727, "high": 1011.53146, "low": 954.516167, "close": 975.159668, "volume": 1519400}, "trend_line": 1123.155027, "activity_lines": {"activity_5": 1010.286365, "activity_10": 1006.294676, "activity_20": 1019.408261, "activity_30": 1053.579493}, "trend_signal": 0, "fair_value": 1711.441136, "relative_strength": -22.532513, "rate_of_change": -1.0661781117984503, "market_dynamics": 0.460667, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 988.921982, "high": 1092.139476, "low": 986.955935, "close": 1063.631714, "volume": 3449500}, "trend_line": 1111.950336, "activity_lines": {"activity_5": 1026.866675, "activity_10": 1017.626251, "activity_20": 1021.710246, "activity_30": 1049.739279}, "trend_signal": 0, "fair_value": 1712.96956, "relative_strength": -17.432956, "rate_of_change": -0.9976085874741769, "market_dynamics": 0.52852, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1077.394055, "high": 1085.258245, "low": 1022.34463, "close": 1025.293701, "volume": 1848000}, "trend_line": 1098.654266, "activity_lines": {"activity_5": 1025.097184, "activity_10": 1019.949738, "activity_20": 1020.516058, "activity_30": 1044.148528}, "trend_signal": 0, "fair_value": 1714.028548, "relative_strength": -18.444705, "rate_of_change": -1.1957431523272726, "market_dynamics": 0.639671, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1010.548423, "high": 1072.478952, "low": 991.870972, "close": 1009.56543, "volume": 3430600}, "trend_line": 1083.01181, "activity_lines": {"activity_5": 1019.985457, "activity_10": 1019.163318, "activity_20": 1017.738578, "activity_30": 1038.400861}, "trend_signal": 0, "fair_value": 1714.865806, "relative_strength": -17.038112, "rate_of_change": -1.4237833032725908, "market_dynamics": 0.851979, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1037.090113, "high": 1053.801518, "low": 980.074709, "close": 996.786072, "volume": 2983800}, "trend_line": 1070.262223, "activity_lines": {"activity_5": 1013.366419, "activity_10": 1016.214236, "activity_20": 1014.012443, "activity_30": 1032.837911}, "trend_signal": 0, "fair_value": 1715.736007, "relative_strength": -17.916709, "rate_of_change": -1.1772343461333095, "market_dynamics": 1.083973, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 984.989879, "high": 1011.531531, "low": 956.482081, "close": 959.431152, "volume": 3315800}, "trend_line": 1058.870492, "activity_lines": {"activity_5": 995.147697, "activity_10": 1006.455478, "activity_20": 1007.524479, "activity_30": 1025.687519}, "trend_signal": 0, "fair_value": 1715.744077, "relative_strength": -19.323985, "rate_of_change": -1.0643869095994372, "market_dynamics": 0.919025, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 953.53301, "high": 964.346385, "low": 926.991461, "close": 934.855652, "volume": 3736400}, "trend_line": 1048.546763, "activity_lines": {"activity_5": 969.78571, "activity_10": 992.35356, "activity_20": 999.702421, "activity_30": 1017.686561}, "trend_signal": 0, "fair_value": 1713.829355, "relative_strength": -17.192967, "rate_of_change": -0.9749756063652738, "market_dynamics": 0.75813, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 945.668885, "high": 1043.971191, "low": 936.821655, "close": 1043.971191, "volume": 4293800}, "trend_line": 1045.016376, "activity_lines": {"activity_5": 989.38064, "activity_10": 998.912997, "activity_20": 1003.269386, "activity_30": 1017.391363}, "trend_signal": 0, "fair_value": 1712.626183, "relative_strength": -6.233847, "rate_of_change": -0.33669332876477714, "market_dynamics": 0.861817, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1089.190342, "high": 1187.492648, "low": 1076.411033, "close": 1144.239746, "volume": 7260000}, "trend_line": 1043.006163, "activity_lines": {"activity_5": 1041.153255, "activity_10": 1023.881814, "activity_20": 1016.675964, "activity_30": 1023.792871}, "trend_signal": 0, "fair_value": 1711.576079, "relative_strength": 2.721127, "rate_of_change": -0.1923618659158717, "market_dynamics": 1.140733, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1153.086901, "high": 1175.69656, "low": 1106.884795, "close": 1124.579224, "volume": 2710500}, "trend_line": 1042.292857, "activity_lines": {"activity_5": 1077.394076, "activity_10": 1043.578041, "activity_20": 1027.620296, "activity_30": 1029.055649}, "trend_signal": 0, "fair_value": 1709.710771, "relative_strength": -0.259662, "rate_of_change": -0.06838943290118434, "market_dynamics": 1.364052, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1132.443464, "high": 1212.256748, "low": 1129.494392, "close": 1179.546631, "volume": 3722700}, "trend_line": 1042.370595, "activity_lines": {"activity_5": 1123.437822, "activity_10": 1071.177182, "activity_20": 1043.237892, "activity_30": 1037.910731}, "trend_signal": 0, "fair_value": 1707.939993, "relative_strength": 6.60331, "rate_of_change": 0.0074583644585200564, "market_dynamics": 1.762503, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1129.985816, "high": 1132.959463, "low": 916.874483, "close": 935.707581, "volume": 3333600}, "trend_line": 1037.020996, "activity_lines": {"activity_5": 1073.527519, "activity_10": 1050.725824, "activity_20": 1034.757752, "activity_30": 1031.029247}, "trend_signal": 0, "fair_value": 1704.93465, "relative_strength": -6.489553, "rate_of_change": -0.5132146882942458, "market_dynamics": 1.465472, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 846.498234, "high": 966.43527, "low": 793.9638, "close": 962.470398, "volume": 4794400}, "trend_line": 1035.524422, "activity_lines": {"activity_5": 1032.48136, "activity_10": 1037.466325, "activity_20": 1028.901973, "activity_30": 1026.219531}, "trend_signal": 0, "fair_value": 1700.884179, "relative_strength": -2.784763, "rate_of_change": -0.14431472513792862, "market_dynamics": 1.118958, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 982.294687, "high": 991.215628, "low": 900.023841, "close": 922.821838, "volume": 1821900}, "trend_line": 1030.753969, "activity_lines": {"activity_5": 983.652401, "activity_10": 1018.14024, "activity_20": 1019.503764, "activity_30": 1018.948396}, "trend_signal": 0, "fair_value": 1697.692818, "relative_strength": -9.330601, "rate_of_change": -0.4606799123854813, "market_dynamics": 0.626129, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 917.865728, "high": 982.29472, "low": 893.085308, "close": 973.373779, "volume": 1604400}, "trend_line": 1024.40309, "activity_lines": {"activity_5": 966.435282, "activity_10": 1009.582573, "activity_20": 1015.375221, "activity_30": 1015.246448}, "trend_signal": 0, "fair_value": 1694.892425, "relative_strength": -6.493999, "rate_of_change": -0.6161391749149866, "market_dynamics": 0.109446, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 977.338689, "high": 1061.59199, "low": 969.408963, "close": 1046.723755, "volume": 1784300}, "trend_line": 1020.267837, "activity_lines": {"activity_5": 983.748519, "activity_10": 1014.786943, "activity_20": 1018.339196, "activity_30": 1016.686491}, "trend_signal": 0, "fair_value": 1692.391887, "relative_strength": -2.089039, "rate_of_change": -0.4036743973507571, "market_dynamics": 0.025371, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1047.715004, "high": 1051.679867, "low": 911.918452, "close": 998.154236, "volume": 3363300}, "trend_line": 1015.39832, "activity_lines": {"activity_5": 993.726774, "activity_10": 1009.573353, "activity_20": 1016.294591, "activity_30": 1015.259807}, "trend_signal": 0, "fair_value": 1688.752662, "relative_strength": -7.974231, "rate_of_change": -0.47727830118788445, "market_dynamics": -0.120742, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.154142, "high": 1080.425039, "low": 977.338678, "close": 1039.785278, "volume": 2861200}, "trend_line": 1013.227201, "activity_lines": {"activity_5": 1013.418933, "activity_10": 1010.77816, "activity_20": 1018.128754, "activity_30": 1016.833159}, "trend_signal": 0, "fair_value": 1683.105101, "relative_strength": -4.574398, "rate_of_change": -0.2138194398430732, "market_dynamics": 0.032495, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1039.785251, "high": 1063.574475, "low": 1001.12784, "close": 1039.785278, "volume": 1941500}, "trend_line": 1013.874089, "activity_lines": {"activity_5": 1027.956767, "activity_10": 1012.059075, "activity_20": 1020.029661, "activity_30": 1018.546584}, "trend_signal": 0, "fair_value": 1677.208119, "relative_strength": -3.035953, "rate_of_change": 0.06384431836823436, "market_dynamics": 0.129373, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1035.820359, "high": 1165.669598, "low": 1035.820359, "close": 1130.977051, "volume": 3193700}, "trend_line": 1018.019444, "activity_lines": {"activity_5": 1065.094295, "activity_10": 1031.819485, "activity_20": 1030.668201, "activity_30": 1026.101614}, "trend_signal": 1, "fair_value": 1669.681333, "relative_strength": 3.425756, "rate_of_change": 0.4088628997402058, "market_dynamics": 0.353647, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1124.038588, "high": 1145.845334, "low": 1056.635887, "close": 1077.451416, "volume": 1744900}, "trend_line": 1020.741054, "activity_lines": {"activity_5": 1073.883061, "activity_10": 1041.731636, "activity_20": 1035.63091, "activity_30": 1029.935934}, "trend_signal": 1, "fair_value": 1659.451064, "relative_strength": -0.666967, "rate_of_change": 0.2673436166706401, "market_dynamics": 0.452878, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1080.425101, "high": 1338.141114, "low": 1058.61841, "close": 1218.204102, "volume": 13538300}, "trend_line": 1029.628957, "activity_lines": {"activity_5": 1127.540877, "activity_10": 1079.091462, "activity_20": 1053.511533, "activity_30": 1042.675486}, "trend_signal": 1, "fair_value": 1653.091771, "relative_strength": 12.139443, "rate_of_change": 0.8707304330682811, "market_dynamics": 0.80082, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1219.195286, "high": 1302.457479, "low": 1217.212855, "close": 1272.720947, "volume": 3910700}, "trend_line": 1038.335272, "activity_lines": {"activity_5": 1184.700985, "activity_10": 1121.227141, "activity_20": 1075.848178, "activity_30": 1058.35884}, "trend_signal": 1, "fair_value": 1647.745038, "relative_strength": 15.540677, "rate_of_change": 0.8455779085086603, "market_dynamics": 1.143469, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1272.720927, "high": 1336.158677, "low": 1263.799986, "close": 1313.360718, "volume": 3430600}, "trend_line": 1048.166876, "activity_lines": {"activity_5": 1239.878638, "activity_10": 1165.11095, "activity_20": 1100.877053, "activity_30": 1076.102417}, "trend_signal": 1, "fair_value": 1642.810899, "relative_strength": 14.243723, "rate_of_change": 0.9468621807542689, "market_dynamics": 1.316186, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1328.229039, "high": 1353.009432, "low": 1264.791248, "close": 1288.580322, "volume": 2200200}, "trend_line": 1057.926117, "activity_lines": {"activity_5": 1268.557796, "activity_10": 1197.388525, "activity_20": 1122.099245, "activity_30": 1091.612962}, "trend_signal": 1, "fair_value": 1637.547576, "relative_strength": 13.230984, "rate_of_change": 0.9310770282345742, "market_dynamics": 1.543216, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1273.712126, "high": 1298.492655, "low": 1246.949307, "close": 1277.677124, "volume": 1734300}, "trend_line": 1068.304942, "activity_lines": {"activity_5": 1283.095671, "activity_10": 1221.952673, "activity_20": 1140.893541, "activity_30": 1105.790446}, "trend_signal": 1, "fair_value": 1631.715522, "relative_strength": 13.232482, "rate_of_change": 0.981053859359444, "market_dynamics": 1.500668, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1279.659391, "high": 1307.413467, "low": 1253.887915, "close": 1254.879028, "volume": 1457700}, "trend_line": 1077.465084, "activity_lines": {"activity_5": 1276.685799, "activity_10": 1238.172561, "activity_20": 1156.001133, "activity_30": 1117.827484}, "trend_signal": 1, "fair_value": 1625.907661, "relative_strength": 10.732883, "rate_of_change": 0.8574463750819148, "market_dynamics": 1.436745, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1258.843867, "high": 1347.06214, "low": 1254.879005, "close": 1320.299316, "volume": 1867200}, "trend_line": 1086.348344, "activity_lines": {"activity_5": 1289.637695, "activity_10": 1261.619322, "activity_20": 1175.815308, "activity_30": 1133.494209}, "trend_signal": 1, "fair_value": 1620.865918, "relative_strength": 12.109071, "rate_of_change": 0.824459198902455, "market_dynamics": 1.388905, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1321.290471, "high": 1412.482368, "low": 1305.431016, "close": 1372.83374, "volume": 3138200}, "trend_line": 1097.081051, "activity_lines": {"activity_5": 1316.929175, "activity_10": 1289.517542, "activity_20": 1199.316912, "activity_30": 1151.977138}, "trend_signal": 1, "fair_value": 1615.364002, "relative_strength": 18.526984, "rate_of_change": 0.9879618318817901, "market_dynamics": 1.450438, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1359.947894, "high": 1483.849976, "low": 1338.141149, "close": 1455.104614, "volume": 3071900}, "trend_line": 1111.932357, "activity_lines": {"activity_5": 1367.679411, "activity_10": 1326.318677, "activity_20": 1229.565296, "activity_30": 1175.075432}, "trend_signal": 1, "fair_value": 1610.74839, "relative_strength": 22.400468, "rate_of_change": 1.3537109210356806, "market_dynamics": 1.496968, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1471.955281, "high": 1495.744413, "low": 1439.24526, "close": 1470.963989, "volume": 1747500}, "trend_line": 1128.459167, "activity_lines": {"activity_5": 1412.614485, "activity_10": 1360.110105, "activity_20": 1259.750166, "activity_30": 1198.238763}, "trend_signal": 1, "fair_value": 1606.70286, "relative_strength": 19.108489, "rate_of_change": 1.486314333417682, "market_dynamics": 1.585633, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1471.95527, "high": 1685.06657, "low": 1443.210016, "close": 1573.059204, "volume": 3243700}, "trend_line": 1145.440084, "activity_lines": {"activity_5": 1478.695508, "activity_10": 1405.309526, "activity_20": 1298.270687, "activity_30": 1226.922636}, "trend_signal": 1, "fair_value": 1602.758196, "relative_strength": 28.989139, "rate_of_change": 1.5047878998709123, "market_dynamics": 1.662528, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1583.962685, "high": 1853.573238, "low": 1558.191076, "close": 1777.249634, "volume": 5745800}, "trend_line": 1170.505282, "activity_lines": {"activity_5": 1591.627995, "activity_10": 1481.182568, "activity_20": 1353.202909, "activity_30": 1267.684543}, "trend_signal": 1, "fair_value": 1601.266128, "relative_strength": 44.360435, "rate_of_change": 2.188259198374623, "market_dynamics": 1.73262, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1761.390198, "high": 1838.705116, "low": 1681.101821, "close": 1724.715332, "volume": 6315700}, "trend_line": 1194.343612, "activity_lines": {"activity_5": 1656.585693, "activity_10": 1538.330671, "activity_20": 1399.251963, "activity_30": 1303.44003}, "trend_signal": 1, "fair_value": 1597.612274, "relative_strength": 38.195971, "rate_of_change": 2.0365845730544776, "market_dynamics": 1.794092, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1755.442932, "high": 1778.240893, "low": 1604.778282, "close": 1682.093018, "volume": 3639200}, "trend_line": 1217.187176, "activity_lines": {"activity_5": 1683.877181, "activity_10": 1580.250087, "activity_20": 1437.423208, "activity_30": 1334.907734}, "trend_signal": 1, "fair_value": 1593.162028, "relative_strength": 28.658134, "rate_of_change": 1.912645889380787, "market_dynamics": 1.815378, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1688.040326, "high": 1762.381506, "low": 1619.646446, "close": 1627.576172, "volume": 2411600}, "trend_line": 1239.458677, "activity_lines": {"activity_5": 1677.863827, "activity_10": 1605.102572, "activity_20": 1467.027519, "activity_30": 1361.384443}, "trend_signal": 1, "fair_value": 1588.520485, "relative_strength": 23.0826, "rate_of_change": 1.82975153198625, "market_dynamics": 1.702695, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1650.37415, "high": 1770.311149, "low": 1631.540977, "close": 1685.06665, "volume": 2089800}, "trend_line": 1264.46571, "activity_lines": {"activity_5": 1680.573153, "activity_10": 1634.046072, "activity_20": 1499.34115, "activity_30": 1390.133345}, "trend_signal": 1, "fair_value": 1584.886425, "relative_strength": 25.907392, "rate_of_change": 2.017576984537086, "market_dynamics": 1.538259, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1759.80357, "high": 1797.670238, "low": 1666.133419, "close": 1708.982544, "volume": 3713900}, "trend_line": 1286.632756, "activity_lines": {"activity_5": 1683.78728, "activity_10": 1659.516322, "activity_20": 1530.661473, "activity_30": 1418.81185}, "trend_signal": 1, "fair_value": 1581.686811, "relative_strength": 25.960349, "rate_of_change": 1.7530760877651659, "market_dynamics": 1.424694, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1748.842192, "high": 1771.761491, "low": 1552.533316, "close": 1564.491211, "volume": 3241500}, "trend_line": 1300.641138, "activity_lines": {"activity_5": 1643.38877, "activity_10": 1651.648453, "activity_20": 1545.034064, "activity_30": 1436.738202}, "trend_signal": 1, "fair_value": 1577.93378, "relative_strength": 9.490513, "rate_of_change": 1.08876304716122, "market_dynamics": 1.105974, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1562.498343, "high": 1604.350977, "low": 1431.95797, "close": 1440.926392, "volume": 3012100}, "trend_line": 1311.186043, "activity_lines": {"activity_5": 1572.483594, "activity_10": 1617.829572, "activity_20": 1545.139977, "activity_30": 1445.788863}, "trend_signal": 1, "fair_value": 1574.207632, "relative_strength": 1.788932, "rate_of_change": 0.8107466919134132, "market_dynamics": 0.652819, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1442.9193, "high": 1579.438693, "low": 1430.961405, "close": 1576.449219, "volume": 3239500}, "trend_line": 1324.41613, "activity_lines": {"activity_5": 1562.830469, "activity_10": 1608.908991, "activity_20": 1556.676876, "activity_30": 1462.902617}, "trend_signal": 1, "fair_value": 1571.185205, "relative_strength": 7.132129, "rate_of_change": 1.0090167654415874, "market_dynamics": 0.27466, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1591.396575, "high": 1605.347453, "low": 1511.677274, "close": 1578.442139, "volume": 3089500}, "trend_line": 1345.840615, "activity_lines": {"activity_5": 1557.250114, "activity_10": 1598.432846, "activity_20": 1566.027398, "activity_30": 1479.291392}, "trend_signal": 1, "fair_value": 1563.659027, "relative_strength": 0.661405, "rate_of_change": 1.6176550945509856, "market_dynamics": -0.199302, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1566.48431, "high": 1579.438697, "low": 1255.579035, "close": 1374.161499, "volume": 3232300}, "trend_line": 1359.563652, "activity_lines": {"activity_5": 1490.684514, "activity_10": 1550.716895, "activity_20": 1554.207201, "activity_30": 1481.118545}, "trend_signal": 1, "fair_value": 1553.827157, "relative_strength": -8.769211, "rate_of_change": 1.019662866988152, "market_dynamics": -0.552337, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1385.122898, "high": 1400.070267, "low": 1288.463173, "close": 1374.161499, "volume": 2992900}, "trend_line": 1374.608307, "activity_lines": {"activity_5": 1446.440316, "activity_10": 1510.329819, "activity_20": 1541.903954, "activity_30": 1482.060342}, "trend_signal": 1, "fair_value": 1546.342168, "relative_strength": -9.105399, "rate_of_change": 1.1065796719313823, "market_dynamics": -0.686764, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1348.25267, "high": 1370.175478, "low": 1204.757968, "close": 1258.568481, "volume": 2758900}, "trend_line": 1384.114797, "activity_lines": {"activity_5": 1376.35376, "activity_10": 1455.299536, "activity_20": 1518.302321, "activity_30": 1474.573902}, "trend_signal": 0, "fair_value": 1538.091751, "relative_strength": -13.724389, "rate_of_change": 0.6915780991275492, "market_dynamics": -0.94116, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1272.519366, "high": 1283.4807, "low": 1227.677181, "close": 1260.561401, "volume": 1940900}, "trend_line": 1391.242718, "activity_lines": {"activity_5": 1319.088704, "activity_10": 1408.332049, "activity_20": 1495.033402, "activity_30": 1466.602715}, "trend_signal": 0, "fair_value": 1530.171915, "relative_strength": -16.30293, "rate_of_change": 0.5149804781691106, "market_dynamics": -1.162541, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1273.515872, "high": 1275.508855, "low": 1204.757935, "close": 1217.71228, "volume": 2265000}, "trend_line": 1398.56132, "activity_lines": {"activity_5": 1268.599796, "activity_10": 1360.246808, "activity_20": 1467.765119, "activity_30": 1455.407203}, "trend_signal": 0, "fair_value": 1520.467822, "relative_strength": -19.458888, "rate_of_change": 0.5260478207944198, "market_dynamics": -1.255091, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1221.698255, "high": 1338.287789, "low": 1207.747378, "close": 1328.322876, "volume": 3815700}, "trend_line": 1408.17924, "activity_lines": {"activity_5": 1279.029744, "activity_10": 1340.769937, "activity_20": 1451.208163, "activity_30": 1450.87569}, "trend_signal": 0, "fair_value": 1509.944853, "relative_strength": -12.830864, "rate_of_change": 0.6877009868970145, "market_dynamics": -1.151805, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1304.407096, "high": 1309.389552, "low": 1225.684229, "close": 1269.529907, "volume": 2820100}, "trend_line": 1415.837394, "activity_lines": {"activity_5": 1272.917944, "activity_10": 1317.52452, "activity_20": 1429.013669, "activity_30": 1441.930572}, "trend_signal": 0, "fair_value": 1500.652376, "relative_strength": -14.469583, "rate_of_change": 0.5438337522998825, "market_dynamics": -1.101178, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1281.487809, "high": 1427.971987, "low": 1261.557983, "close": 1360.210571, "volume": 5130100}, "trend_line": 1423.478512, "activity_lines": {"activity_5": 1304.008471, "activity_10": 1316.12943, "activity_20": 1415.947352, "activity_30": 1438.341745}, "trend_signal": 0, "fair_value": 1492.320109, "relative_strength": -10.641804, "rate_of_change": 0.5396889524447753, "market_dynamics": -0.855806, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1360.210571, "high": 1378.147414, "low": 1317.361419, "close": 1318.35791, "volume": 1517700}, "trend_line": 1431.508728, "activity_lines": {"activity_5": 1314.371972, "activity_10": 1308.592325, "activity_20": 1399.346943, "activity_30": 1431.55977}, "trend_signal": 0, "fair_value": 1484.948003, "relative_strength": -12.675843, "rate_of_change": 0.564126253561607, "market_dynamics": -0.810519, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1345.263187, "high": 1539.578979, "low": 1329.319327, "close": 1539.578979, "volume": 5676500}, "trend_line": 1442.221224, "activity_lines": {"activity_5": 1394.622729, "activity_10": 1345.969802, "activity_20": 1404.541903, "activity_30": 1438.532045}, "trend_signal": 0, "fair_value": 1478.602834, "relative_strength": -1.410354, "rate_of_change": 0.7483360590449626, "market_dynamics": -0.559131, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1567.480779, "high": 1743.859717, "low": 1531.607093, "close": 1659.157959, "volume": 6741100}, "trend_line": 1455.102458, "activity_lines": {"activity_5": 1493.275366, "activity_10": 1405.795514, "activity_20": 1421.284767, "activity_30": 1452.527963}, "trend_signal": 0, "fair_value": 1472.859184, "relative_strength": 1.962464, "rate_of_change": 0.8931524363699267, "market_dynamics": -0.067668, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1654.175496, "high": 1832.547429, "low": 1636.238654, "close": 1787.705322, "volume": 5601000}, "trend_line": 1470.913944, "activity_lines": {"activity_5": 1612.721452, "activity_10": 1483.811721, "activity_20": 1450.832579, "activity_30": 1473.986212}, "trend_signal": 0, "fair_value": 1469.528589, "relative_strength": 9.585962, "rate_of_change": 1.0866235510131912, "market_dynamics": 0.310069, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1784.715871, "high": 1957.108814, "low": 1747.845617, "close": 1854.470215, "volume": 6401000}, "trend_line": 1489.776941, "activity_lines": {"activity_5": 1719.877474, "activity_10": 1566.44802, "activity_20": 1486.438999, "activity_30": 1498.731778}, "trend_signal": 0, "fair_value": 1467.243251, "relative_strength": 14.153141, "rate_of_change": 1.2823997676372683, "market_dynamics": 0.91873, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1736.884292, "high": 1953.122881, "low": 1723.929906, "close": 1784.71582, "volume": 5894900}, "trend_line": 1506.678231, "activity_lines": {"activity_5": 1770.831388, "activity_10": 1625.567125, "activity_20": 1514.5813, "activity_30": 1517.760093}, "trend_signal": 1, "fair_value": 1464.975257, "relative_strength": 7.508486, "rate_of_change": 1.134484602013988, "market_dynamics": 1.089791, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1794.680722, "high": 2086.652782, "low": 1771.761424, "close": 1865.431641, "volume": 5957400}, "trend_line": 1527.029984, "activity_lines": {"activity_5": 1817.600049, "activity_10": 1689.831754, "activity_20": 1549.662538, "activity_30": 1540.905474}, "trend_signal": 1, "fair_value": 1463.548588, "relative_strength": 6.576629, "rate_of_change": 1.3507696986165532, "market_dynamics": 1.169409, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1905.291285, "high": 1929.207097, "low": 1815.607074, "close": 1888.350952, "volume": 3494500}, "trend_line": 1545.965039, "activity_lines": {"activity_5": 1850.284969, "activity_10": 1746.486814, "activity_20": 1586.067686, "activity_30": 1564.216504}, "trend_signal": 1, "fair_value": 1463.301713, "relative_strength": 7.535745, "rate_of_change": 1.23999235106047, "market_dynamics": 1.072433, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1893.333323, "high": 2781.207031, "low": 1856.463148, "close": 2781.207031, "volume": 7741100}, "trend_line": 1592.910815, "activity_lines": {"activity_5": 2165.309049, "activity_10": 1955.297015, "activity_20": 1706.652612, "activity_30": 1643.909536}, "trend_signal": 1, "fair_value": 1468.246557, "relative_strength": 50.85787, "rate_of_change": 3.0366647896751062, "market_dynamics": 1.187932, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2688.533478, "high": 3293.403621, "low": 2595.85966, "close": 2827.045654, "volume": 19581800}, "trend_line": 1638.642183, "activity_lines": {"activity_5": 2429.379223, "activity_10": 2144.956472, "activity_20": 1825.809235, "activity_30": 1723.531139}, "trend_signal": 1, "fair_value": 1471.29726, "relative_strength": 60.034721, "rate_of_change": 2.8709308499484307, "market_dynamics": 1.361264, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2590.877222, "high": 3004.421191, "low": 2412.50529, "close": 2819.07373, "volume": 8222500}, "trend_line": 1683.579175, "activity_lines": {"activity_5": 2625.953727, "activity_10": 2306.496759, "activity_20": 1937.60606, "activity_30": 1799.688013}, "trend_signal": 1, "fair_value": 1474.926364, "relative_strength": 62.805027, "rate_of_change": 2.7423309656126524, "market_dynamics": 1.451983, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2825.052801, "high": 2854.947466, "low": 2609.810681, "close": 2632.72998, "volume": 3161500}, "trend_line": 1718.901534, "activity_lines": {"activity_5": 2691.456453, "activity_10": 2406.870623, "activity_20": 2025.738602, "activity_30": 1860.923548}, "trend_signal": 1, "fair_value": 1478.008797, "relative_strength": 51.552464, "rate_of_change": 2.0980515513919924, "market_dynamics": 1.494641, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2433.431689, "high": 2688.533439, "low": 2332.78607, "close": 2556.0, "volume": 5456000}, "trend_line": 1744.859879, "activity_lines": {"activity_5": 2680.229297, "activity_10": 2473.418108, "activity_20": 2101.543108, "activity_30": 1914.929901}, "trend_signal": 1, "fair_value": 1480.801733, "relative_strength": 45.746493, "rate_of_change": 1.5101705645461367, "market_dynamics": 1.301181, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2406.0, "high": 2642.0, "low": 2323.0, "close": 2569.0, "volume": 3877500}, "trend_line": 1773.002702, "activity_lines": {"activity_5": 2628.825537, "activity_10": 2526.023011, "activity_20": 2172.957907, "activity_30": 1968.100231}, "trend_signal": 1, "fair_value": 1484.10332, "relative_strength": 45.417695, "rate_of_change": 1.6128987398190904, "market_dynamics": 1.061353, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2577.0, "high": 3240.0, "low": 2552.0, "close": 3205.0, "volume": 5592400}, "trend_line": 1823.766268, "activity_lines": {"activity_5": 2803.568913, "activity_10": 2680.05892, "activity_20": 2299.254428, "activity_30": 2060.487154}, "trend_signal": 1, "fair_value": 1491.635934, "relative_strength": 66.64159, "rate_of_change": 2.8631409271253374, "market_dynamics": 1.005281, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3165.0, "high": 3825.0, "low": 3140.0, "close": 3430.0, "volume": 5659400}, "trend_line": 1883.847062, "activity_lines": {"activity_5": 3028.115332, "activity_10": 2850.448832, "activity_20": 2437.710798, "activity_30": 2164.115137}, "trend_signal": 1, "fair_value": 1501.085485, "relative_strength": 70.49401, "rate_of_change": 3.294325323051757, "market_dynamics": 1.127103, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3435.0, "high": 3500.0, "low": 3210.0, "close": 3235.0, "volume": 2217400}, "trend_line": 1935.511507, "activity_lines": {"activity_5": 3146.933333, "activity_10": 2955.469942, "activity_20": 2547.26508, "activity_30": 2251.286294}, "trend_signal": 1, "fair_value": 1509.38366, "relative_strength": 55.127842, "rate_of_change": 2.7424967791785577, "market_dynamics": 1.142945, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3210.0, "high": 3460.0, "low": 3200.0, "close": 3360.0, "volume": 1536600}, "trend_line": 1990.545422, "activity_lines": {"activity_5": 3267.266667, "activity_10": 3058.317081, "activity_20": 2659.117991, "activity_30": 2343.188777}, "trend_signal": 1, "fair_value": 1518.42764, "relative_strength": 59.213411, "rate_of_change": 2.84337834215728, "market_dynamics": 1.208798, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3480.0, "high": 3785.0, "low": 3455.0, "close": 3785.0, "volume": 1309000}, "trend_line": 2064.562382, "activity_lines": {"activity_5": 3475.666667, "activity_10": 3211.679692, "activity_20": 2801.77244, "activity_30": 2458.96004}, "trend_signal": 1, "fair_value": 1532.069844, "relative_strength": 67.14081, "rate_of_change": 3.7184260746801563, "market_dynamics": 1.184137, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3900.0, "high": 4080.0, "low": 2901.0, "close": 2961.0, "volume": 3693500}, "trend_line": 2115.231502, "activity_lines": {"activity_5": 3328.333333, "activity_10": 3196.97334, "activity_20": 2853.97227, "activity_30": 2516.794725}, "trend_signal": 1, "fair_value": 1539.191026, "relative_strength": 32.07692, "rate_of_change": 2.4542305159563846, "market_dynamics": 0.941633, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2916.0, "high": 2993.0, "low": 2582.0, "close": 2791.0, "volume": 2660200}, "trend_line": 2155.716528, "activity_lines": {"activity_5": 3140.6, "activity_10": 3148.922363, "activity_20": 2882.358817, "activity_30": 2560.392693}, "trend_signal": 1, "fair_value": 1545.690932, "relative_strength": 19.686948, "rate_of_change": 1.9139761279897878, "market_dynamics": 0.653915, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2841.0, "high": 3075.0, "low": 2811.0, "close": 2811.0, "volume": 2379600}, "trend_line": 2196.80179, "activity_lines": {"activity_5": 3002.133333, "activity_10": 3105.018182, "activity_20": 2905.637544, "activity_30": 2602.669046}, "trend_signal": 1, "fair_value": 1551.813591, "relative_strength": 14.357906, "rate_of_change": 1.905874982464302, "market_dynamics": 0.279768, "expectation": {"probability": 51.8495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecc00468-2a53-4d5d-87d8-578837f225ea/", "share_image": "https://sharemaestro.com/terminal/ecc00468-2a53-4d5d-87d8-578837f225ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}