{"ticker": {"uuid": "ecc0a1ec-c4db-491a-a9cf-a322634dc5dd", "symbol": "9973", "name": "KOZO Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9973 fell 12.00%, moving from 25.00 to 22.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.93 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 21.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.93"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 11300400}, "trend_line": 26.9, "activity_lines": {"activity_5": 22.6, "activity_10": 23.745455, "activity_20": 24.938095, "activity_30": 25.944086}, "trend_signal": 0, "fair_value": 21.365385, "relative_strength": -37.928163, "rate_of_change": -0.12376114014556795, "market_dynamics": -1.351716, "expectation": {"probability": 21.8549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1803900}, "trend_line": 18.5, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.054545, "activity_20": 17.952381, "activity_30": 18.148387}, "trend_signal": 0, "fair_value": 39.788462, "relative_strength": -27.16349, "rate_of_change": -0.7155617301531635, "market_dynamics": 1.058212, "expectation": {"probability": 27.382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 1675100}, "trend_line": 18.4, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.109091, "activity_20": 17.942857, "activity_30": 18.116129}, "trend_signal": 0, "fair_value": 39.679487, "relative_strength": -32.893346, "rate_of_change": -0.5405405405405482, "market_dynamics": 1.062358, "expectation": {"probability": 26.5112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.0, "high": 28.0, "low": 18.0, "close": 23.0, "volume": 63493300}, "trend_line": 18.466667, "activity_lines": {"activity_5": 20.0, "activity_10": 19.054545, "activity_20": 18.409524, "activity_30": 18.412903}, "trend_signal": 0, "fair_value": 39.442308, "relative_strength": -10.824552, "rate_of_change": 0.3623206521739265, "market_dynamics": 1.266615, "expectation": {"probability": 25.8738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 20.0, "volume": 15870000}, "trend_line": 18.5, "activity_lines": {"activity_5": 20.2, "activity_10": 19.345455, "activity_20": 18.571429, "activity_30": 18.511828}, "trend_signal": 1, "fair_value": 39.038462, "relative_strength": -22.35666, "rate_of_change": 0.1805036068501097, "market_dynamics": 1.237499, "expectation": {"probability": 29.4744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 14196700}, "trend_line": 18.566667, "activity_lines": {"activity_5": 20.6, "activity_10": 19.763636, "activity_20": 18.82381, "activity_30": 18.673118}, "trend_signal": 1, "fair_value": 38.711538, "relative_strength": -15.447415, "rate_of_change": 0.36036216216215633, "market_dynamics": 1.31121, "expectation": {"probability": 26.4911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 3497200}, "trend_line": 18.633333, "activity_lines": {"activity_5": 20.533333, "activity_10": 19.927273, "activity_20": 18.971429, "activity_30": 18.765591}, "trend_signal": 1, "fair_value": 38.391026, "relative_strength": -18.607629, "rate_of_change": 0.359062830178413, "market_dynamics": 1.380282, "expectation": {"probability": 31.0596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 5778300}, "trend_line": 18.7, "activity_lines": {"activity_5": 20.4, "activity_10": 20.054545, "activity_20": 19.114286, "activity_30": 18.853763}, "trend_signal": 1, "fair_value": 38.057692, "relative_strength": -17.510626, "rate_of_change": 0.3577835484397715, "market_dynamics": 1.24981, "expectation": {"probability": 23.8504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 2434000}, "trend_line": 18.733333, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.127273, "activity_20": 19.252381, "activity_30": 18.937634}, "trend_signal": 1, "fair_value": 37.679487, "relative_strength": -17.82115, "rate_of_change": 0.1782513368983901, "market_dynamics": 1.151618, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 2277100}, "trend_line": 18.766667, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.163636, "activity_20": 19.385714, "activity_30": 19.019355}, "trend_signal": 1, "fair_value": 37.25641, "relative_strength": -15.560889, "rate_of_change": 0.17793950494556166, "market_dynamics": 1.023657, "expectation": {"probability": 20.4441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 1657700}, "trend_line": 18.8, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.345455, "activity_20": 19.604762, "activity_30": 19.163441}, "trend_signal": 1, "fair_value": 36.903846, "relative_strength": -11.167304, "rate_of_change": 0.177618114074273, "market_dynamics": 1.001762, "expectation": {"probability": 23.1523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 8287600}, "trend_line": 18.8, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.127273, "activity_20": 19.619048, "activity_30": 19.176344}, "trend_signal": 1, "fair_value": 36.525641, "relative_strength": -16.131133, "rate_of_change": 0.0, "market_dynamics": 0.850825, "expectation": {"probability": 27.1383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 2804200}, "trend_line": 18.833333, "activity_lines": {"activity_5": 19.6, "activity_10": 19.909091, "activity_20": 19.62381, "activity_30": 19.189247}, "trend_signal": 1, "fair_value": 36.192308, "relative_strength": -15.664302, "rate_of_change": 0.17730319148935608, "market_dynamics": 0.625504, "expectation": {"probability": 20.9233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 1174600}, "trend_line": 18.833333, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.672727, "activity_20": 19.619048, "activity_30": 19.2}, "trend_signal": 1, "fair_value": 35.865385, "relative_strength": -17.503599, "rate_of_change": 0.0, "market_dynamics": 0.359265, "expectation": {"probability": 20.784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 1597300}, "trend_line": 18.833333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.509091, "activity_20": 19.604762, "activity_30": 19.210753}, "trend_signal": 1, "fair_value": 35.596154, "relative_strength": -16.386358, "rate_of_change": 0.0, "market_dynamics": 0.017806, "expectation": {"probability": 20.937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 2354400}, "trend_line": 18.833333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.363636, "activity_20": 19.580952, "activity_30": 19.221505}, "trend_signal": 1, "fair_value": 35.307692, "relative_strength": -17.759101, "rate_of_change": 0.0, "market_dynamics": -0.196908, "expectation": {"probability": 26.3784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 4574700}, "trend_line": 18.833333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.254545, "activity_20": 19.547619, "activity_30": 19.232258}, "trend_signal": 1, "fair_value": 35.057692, "relative_strength": -13.908966, "rate_of_change": 0.0, "market_dynamics": -0.297583, "expectation": {"probability": 26.5196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 3105300}, "trend_line": 18.866667, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.345455, "activity_20": 19.604762, "activity_30": 19.307527}, "trend_signal": 1, "fair_value": 34.807692, "relative_strength": -6.842789, "rate_of_change": 0.17699469339813603, "market_dynamics": -0.373535, "expectation": {"probability": 25.6395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 2761500}, "trend_line": 18.866667, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.254545, "activity_20": 19.552381, "activity_30": 19.316129}, "trend_signal": 1, "fair_value": 34.551282, "relative_strength": -8.130025, "rate_of_change": 0.0, "market_dynamics": -0.416847, "expectation": {"probability": 25.9278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1870900}, "trend_line": 18.9, "activity_lines": {"activity_5": 19.2, "activity_10": 19.181818, "activity_20": 19.495238, "activity_30": 19.324731}, "trend_signal": 1, "fair_value": 34.352564, "relative_strength": -10.931968, "rate_of_change": 0.17667667532372808, "market_dynamics": -0.502466, "expectation": {"probability": 26.8112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1145200}, "trend_line": 18.933333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.127273, "activity_20": 19.433333, "activity_30": 19.331183}, "trend_signal": 1, "fair_value": 34.128205, "relative_strength": -6.947911, "rate_of_change": 0.1763650793650926, "market_dynamics": -0.573032, "expectation": {"probability": 25.3692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1468200}, "trend_line": 19.0, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.109091, "activity_20": 19.371429, "activity_30": 19.335484}, "trend_signal": 1, "fair_value": 33.916667, "relative_strength": -5.281828, "rate_of_change": 0.3521144428189105, "market_dynamics": -0.591238, "expectation": {"probability": 26.8323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1111200}, "trend_line": 19.066667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.090909, "activity_20": 19.309524, "activity_30": 19.335484}, "trend_signal": 0, "fair_value": 33.705128, "relative_strength": -7.330418, "rate_of_change": 0.3508789473684154, "market_dynamics": -0.598948, "expectation": {"probability": 27.2863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 3578000}, "trend_line": 19.166667, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.254545, "activity_20": 19.338095, "activity_30": 19.395699}, "trend_signal": 1, "fair_value": 33.467949, "relative_strength": -3.728689, "rate_of_change": 0.5244755153063796, "market_dynamics": -0.313073, "expectation": {"probability": 25.2978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 9332800}, "trend_line": 19.266667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.4, "activity_20": 19.380952, "activity_30": 19.449462}, "trend_signal": 1, "fair_value": 33.24359, "relative_strength": -6.199631, "rate_of_change": 0.5217391213610661, "market_dynamics": -0.025024, "expectation": {"probability": 24.7833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 6508400}, "trend_line": 19.366667, "activity_lines": {"activity_5": 19.8, "activity_10": 19.527273, "activity_20": 19.42381, "activity_30": 19.496774}, "trend_signal": 1, "fair_value": 33.025641, "relative_strength": -5.891069, "rate_of_change": 0.5190311328887236, "market_dynamics": 0.383315, "expectation": {"probability": 18.4852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 5427200}, "trend_line": 19.4, "activity_lines": {"activity_5": 19.6, "activity_10": 19.454545, "activity_20": 19.37619, "activity_30": 19.473118}, "trend_signal": 0, "fair_value": 32.807692, "relative_strength": -9.760056, "rate_of_change": 0.17211531545411995, "market_dynamics": 0.593616, "expectation": {"probability": 27.0287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 2587700}, "trend_line": 19.466667, "activity_lines": {"activity_5": 19.4, "activity_10": 19.381818, "activity_20": 19.333333, "activity_30": 19.447312}, "trend_signal": 0, "fair_value": 32.608974, "relative_strength": -6.35595, "rate_of_change": 0.34364432989692, "market_dynamics": 0.502692, "expectation": {"probability": 26.5105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 23.0, "low": 18.0, "close": 20.0, "volume": 16779900}, "trend_line": 19.533333, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.509091, "activity_20": 19.390476, "activity_30": 19.48172}, "trend_signal": 0, "fair_value": 32.429487, "relative_strength": -3.268474, "rate_of_change": 0.3424623229030316, "market_dynamics": 0.66651, "expectation": {"probability": 24.7672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 2595800}, "trend_line": 19.6, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.618182, "activity_20": 19.447619, "activity_30": 19.511828}, "trend_signal": 0, "fair_value": 32.25641, "relative_strength": -3.601622, "rate_of_change": 0.3412986406365082, "market_dynamics": 0.580355, "expectation": {"probability": 25.0631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 5289800}, "trend_line": 19.6, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.527273, "activity_20": 19.409524, "activity_30": 19.473118}, "trend_signal": 0, "fair_value": 32.076923, "relative_strength": -8.77946, "rate_of_change": 0.0, "market_dynamics": 0.529033, "expectation": {"probability": 27.8567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 1197200}, "trend_line": 19.6, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.436364, "activity_20": 19.380952, "activity_30": 19.434409}, "trend_signal": 0, "fair_value": 31.865385, "relative_strength": -8.08156, "rate_of_change": 0.0, "market_dynamics": 0.399792, "expectation": {"probability": 26.5582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 1524700}, "trend_line": 19.633333, "activity_lines": {"activity_5": 19.2, "activity_10": 19.345455, "activity_20": 19.352381, "activity_30": 19.395699}, "trend_signal": 0, "fair_value": 31.666667, "relative_strength": -13.13992, "rate_of_change": 0.17006632653060685, "market_dynamics": 0.02161, "expectation": {"probability": 26.6708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 23.0, "volume": 17906800}, "trend_line": 19.633333, "activity_lines": {"activity_5": 20.4, "activity_10": 19.981818, "activity_20": 19.704762, "activity_30": 19.612903}, "trend_signal": 0, "fair_value": 31.487179, "relative_strength": 4.26522, "rate_of_change": 0.0, "market_dynamics": 0.230755, "expectation": {"probability": 20.2198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 24.0, "volume": 21941200}, "trend_line": 19.766667, "activity_lines": {"activity_5": 21.733333, "activity_10": 20.745455, "activity_20": 20.133333, "activity_30": 19.894624}, "trend_signal": 1, "fair_value": 31.294872, "relative_strength": 9.396394, "rate_of_change": 0.6791205548237856, "market_dynamics": 0.607748, "expectation": {"probability": 12.8767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 20.0, "volume": 11372700}, "trend_line": 19.733333, "activity_lines": {"activity_5": 21.466667, "activity_10": 20.709091, "activity_20": 20.157143, "activity_30": 19.909677}, "trend_signal": 1, "fair_value": 31.057692, "relative_strength": -9.47215, "rate_of_change": -0.16863743391844221, "market_dynamics": 0.901912, "expectation": {"probability": 22.5014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 2665300}, "trend_line": 19.7, "activity_lines": {"activity_5": 20.8, "activity_10": 20.490909, "activity_20": 20.080952, "activity_30": 19.862366}, "trend_signal": 1, "fair_value": 30.794872, "relative_strength": -15.264041, "rate_of_change": -0.16891723258305602, "market_dynamics": 0.93905, "expectation": {"probability": 23.7666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 8286000}, "trend_line": 19.666667, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.272727, "activity_20": 20.004762, "activity_30": 19.817204}, "trend_signal": 1, "fair_value": 30.519231, "relative_strength": -18.254911, "rate_of_change": -0.16920304568527386, "market_dynamics": 0.483608, "expectation": {"probability": 23.5363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 2298600}, "trend_line": 19.633333, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.054545, "activity_20": 19.933333, "activity_30": 19.774194}, "trend_signal": 0, "fair_value": 30.314103, "relative_strength": -19.001609, "rate_of_change": -0.16949491238144204, "market_dynamics": -0.067589, "expectation": {"probability": 25.8298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 2955500}, "trend_line": 19.6, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.854545, "activity_20": 19.861905, "activity_30": 19.733333}, "trend_signal": 0, "fair_value": 30.038462, "relative_strength": -20.126847, "rate_of_change": -0.16977759201659212, "market_dynamics": -0.404009, "expectation": {"probability": 25.0907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 3688100}, "trend_line": 19.533333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.672727, "activity_20": 19.790476, "activity_30": 19.694624}, "trend_signal": 0, "fair_value": 29.801282, "relative_strength": -19.168157, "rate_of_change": -0.3401377551020534, "market_dynamics": -0.504025, "expectation": {"probability": 24.8206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 9086700}, "trend_line": 19.533333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.490909, "activity_20": 19.719048, "activity_30": 19.660215}, "trend_signal": 0, "fair_value": 29.564103, "relative_strength": -16.665242, "rate_of_change": 0.0, "market_dynamics": -0.551658, "expectation": {"probability": 24.754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 6735000}, "trend_line": 19.5, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.127273, "activity_20": 19.552381, "activity_30": 19.56129}, "trend_signal": 0, "fair_value": 29.333333, "relative_strength": -24.728579, "rate_of_change": -0.17064676059123626, "market_dynamics": -0.611087, "expectation": {"probability": 25.219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2968500}, "trend_line": 19.466667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.781818, "activity_20": 19.390476, "activity_30": 19.464516}, "trend_signal": 0, "fair_value": 29.096154, "relative_strength": -23.356751, "rate_of_change": -0.17093846153845615, "market_dynamics": -0.695596, "expectation": {"probability": 23.9258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 3759700}, "trend_line": 19.433333, "activity_lines": {"activity_5": 18.2, "activity_10": 18.527273, "activity_20": 19.238095, "activity_30": 19.369892}, "trend_signal": 0, "fair_value": 28.865385, "relative_strength": -20.237713, "rate_of_change": -0.1712362984377345, "market_dynamics": -0.759938, "expectation": {"probability": 23.8207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 3015100}, "trend_line": 19.4, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.381818, "activity_20": 19.095238, "activity_30": 19.277419}, "trend_signal": 0, "fair_value": 28.660256, "relative_strength": -20.939335, "rate_of_change": -0.17152487429718052, "market_dynamics": -0.865723, "expectation": {"probability": 23.8693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 3877500}, "trend_line": 19.366667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.272727, "activity_20": 18.961905, "activity_30": 19.187097}, "trend_signal": 0, "fair_value": 28.448718, "relative_strength": -15.393353, "rate_of_change": -0.17181958762886054, "market_dynamics": -0.853042, "expectation": {"probability": 22.9312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 4144000}, "trend_line": 19.3, "activity_lines": {"activity_5": 18.0, "activity_10": 18.181818, "activity_20": 18.833333, "activity_30": 19.098925}, "trend_signal": 0, "fair_value": 28.24359, "relative_strength": -17.006975, "rate_of_change": -0.34423579441934393, "market_dynamics": -0.877607, "expectation": {"probability": 22.8979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2995800}, "trend_line": 19.266667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.109091, "activity_20": 18.709524, "activity_30": 19.015054}, "trend_signal": 0, "fair_value": 28.038462, "relative_strength": -17.253041, "rate_of_change": -0.17270984455958002, "market_dynamics": -0.98442, "expectation": {"probability": 22.8979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 4237800}, "trend_line": 19.233333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.054545, "activity_20": 18.595238, "activity_30": 18.933333}, "trend_signal": 0, "fair_value": 27.839744, "relative_strength": -16.935811, "rate_of_change": -0.17301383783714913, "market_dynamics": -1.047742, "expectation": {"probability": 22.8646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2496500}, "trend_line": 19.2, "activity_lines": {"activity_5": 18.0, "activity_10": 18.018182, "activity_20": 18.490476, "activity_30": 18.853763}, "trend_signal": 0, "fair_value": 27.641026, "relative_strength": -17.796172, "rate_of_change": -0.17330849520464783, "market_dynamics": -1.150713, "expectation": {"probability": 22.8646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 16033300}, "trend_line": 19.2, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.181818, "activity_20": 18.485714, "activity_30": 18.84086}, "trend_signal": 0, "fair_value": 27.455128, "relative_strength": -12.642567, "rate_of_change": 0.0, "market_dynamics": -0.703967, "expectation": {"probability": 23.6516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 5342800}, "trend_line": 19.2, "activity_lines": {"activity_5": 18.6, "activity_10": 18.345455, "activity_20": 18.480952, "activity_30": 18.827957}, "trend_signal": 0, "fair_value": 27.275641, "relative_strength": -11.955393, "rate_of_change": 0.0, "market_dynamics": -0.277536, "expectation": {"probability": 23.8413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2201800}, "trend_line": 19.133333, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.309091, "activity_20": 18.380952, "activity_30": 18.750538}, "trend_signal": 0, "fair_value": 27.064103, "relative_strength": -16.658813, "rate_of_change": -0.34722395833332775, "market_dynamics": -0.069052, "expectation": {"probability": 23.4835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 5476200}, "trend_line": 19.133333, "activity_lines": {"activity_5": 19.0, "activity_10": 18.636364, "activity_20": 18.495238, "activity_30": 18.806452}, "trend_signal": 0, "fair_value": 26.852564, "relative_strength": -7.650661, "rate_of_change": 0.0, "market_dynamics": 0.448533, "expectation": {"probability": 20.3738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 8375800}, "trend_line": 19.1, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.745455, "activity_20": 18.533333, "activity_30": 18.797849}, "trend_signal": 0, "fair_value": 26.583333, "relative_strength": -11.131189, "rate_of_change": -0.17421428874937234, "market_dynamics": 0.460153, "expectation": {"probability": 22.6438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 20.0, "volume": 40771000}, "trend_line": 19.133333, "activity_lines": {"activity_5": 19.4, "activity_10": 19.018182, "activity_20": 18.671429, "activity_30": 18.855914}, "trend_signal": 0, "fair_value": 26.326923, "relative_strength": -8.476226, "rate_of_change": 0.1745183246073243, "market_dynamics": 0.659112, "expectation": {"probability": 20.2461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 11458000}, "trend_line": 19.166667, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.254545, "activity_20": 18.804762, "activity_30": 18.911828}, "trend_signal": 0, "fair_value": 26.083333, "relative_strength": -10.955109, "rate_of_change": 0.17421951523030502, "market_dynamics": 0.972783, "expectation": {"probability": 21.6638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 12968300}, "trend_line": 19.166667, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.454545, "activity_20": 18.933333, "activity_30": 18.965591}, "trend_signal": 0, "fair_value": 25.858974, "relative_strength": -11.146201, "rate_of_change": 0.0, "market_dynamics": 0.997909, "expectation": {"probability": 21.5889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 1915900}, "trend_line": 19.133333, "activity_lines": {"activity_5": 19.6, "activity_10": 19.436364, "activity_20": 18.961905, "activity_30": 18.954839}, "trend_signal": 0, "fair_value": 25.628205, "relative_strength": -12.769906, "rate_of_change": -0.17391651871449518, "market_dynamics": 0.879507, "expectation": {"probability": 23.3071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 4919600}, "trend_line": 19.133333, "activity_lines": {"activity_5": 19.4, "activity_10": 19.4, "activity_20": 18.990476, "activity_30": 18.946237}, "trend_signal": 0, "fair_value": 25.410256, "relative_strength": -6.870865, "rate_of_change": 0.0, "market_dynamics": 0.64632, "expectation": {"probability": 22.5629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 8146300}, "trend_line": 19.166667, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.527273, "activity_20": 19.114286, "activity_30": 19.002151}, "trend_signal": 0, "fair_value": 25.211538, "relative_strength": 3.064397, "rate_of_change": 0.17421951523030502, "market_dynamics": 0.586089, "expectation": {"probability": 19.6179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 11597800}, "trend_line": 19.2, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.636364, "activity_20": 19.233333, "activity_30": 19.055914}, "trend_signal": 0, "fair_value": 25.00641, "relative_strength": 5.952976, "rate_of_change": 0.1739113013232762, "market_dynamics": 0.54733, "expectation": {"probability": 18.9859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 7049000}, "trend_line": 19.066667, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.545455, "activity_20": 19.247619, "activity_30": 19.043011}, "trend_signal": 0, "fair_value": 24.820513, "relative_strength": -7.029544, "rate_of_change": -0.6944427083333353, "market_dynamics": 0.507286, "expectation": {"probability": 23.3121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 3483300}, "trend_line": 18.9, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.436364, "activity_20": 19.257143, "activity_30": 19.03871}, "trend_signal": 1, "fair_value": 24.634615, "relative_strength": -7.410387, "rate_of_change": -0.874127607095673, "market_dynamics": 0.40201, "expectation": {"probability": 17.0635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 23.0, "low": 19.0, "close": 20.0, "volume": 28920700}, "trend_line": 18.9, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.527273, "activity_20": 19.357143, "activity_30": 19.109677}, "trend_signal": 1, "fair_value": 24.455128, "relative_strength": -3.031257, "rate_of_change": 0.0, "market_dynamics": 0.417798, "expectation": {"probability": 17.8253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 19.0, "volume": 23709500}, "trend_line": 18.9, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.418182, "activity_20": 19.352381, "activity_30": 19.116129}, "trend_signal": 1, "fair_value": 24.25641, "relative_strength": -1.954107, "rate_of_change": 0.0, "market_dynamics": 0.245229, "expectation": {"probability": 21.0753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 14379100}, "trend_line": 18.9, "activity_lines": {"activity_5": 19.2, "activity_10": 19.327273, "activity_20": 19.342857, "activity_30": 19.122581}, "trend_signal": 1, "fair_value": 24.070513, "relative_strength": -2.297516, "rate_of_change": 0.0, "market_dynamics": 0.165534, "expectation": {"probability": 17.9684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 5464200}, "trend_line": 18.933333, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.436364, "activity_20": 19.42381, "activity_30": 19.193548}, "trend_signal": 1, "fair_value": 23.903846, "relative_strength": -0.065858, "rate_of_change": 0.1763650793650926, "market_dynamics": 0.176695, "expectation": {"probability": 18.4598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 2641800}, "trend_line": 18.933333, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.363636, "activity_20": 19.4, "activity_30": 19.197849}, "trend_signal": 1, "fair_value": 23.717949, "relative_strength": -9.587474, "rate_of_change": 0.0, "market_dynamics": -0.163256, "expectation": {"probability": 20.6044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 2081400}, "trend_line": 18.933333, "activity_lines": {"activity_5": 19.2, "activity_10": 19.290909, "activity_20": 19.371429, "activity_30": 19.202151}, "trend_signal": 1, "fair_value": 23.544872, "relative_strength": -6.379812, "rate_of_change": 0.0, "market_dynamics": -0.370832, "expectation": {"probability": 21.6297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 2704000}, "trend_line": 18.933333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.218182, "activity_20": 19.338095, "activity_30": 19.206452}, "trend_signal": 1, "fair_value": 23.371795, "relative_strength": -8.309864, "rate_of_change": 0.0, "market_dynamics": -0.501069, "expectation": {"probability": 21.5287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 2479100}, "trend_line": 18.966667, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.163636, "activity_20": 19.304762, "activity_30": 19.210753}, "trend_signal": 1, "fair_value": 23.185897, "relative_strength": -6.427887, "rate_of_change": 0.1760598622545749, "market_dynamics": -0.6616, "expectation": {"probability": 20.6203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 6946600}, "trend_line": 18.966667, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.945455, "activity_20": 19.17619, "activity_30": 19.148387}, "trend_signal": 0, "fair_value": 23.0, "relative_strength": -8.388238, "rate_of_change": 0.0, "market_dynamics": -0.788781, "expectation": {"probability": 22.5627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 9038300}, "trend_line": 19.0, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.927273, "activity_20": 19.142857, "activity_30": 19.150538}, "trend_signal": 0, "fair_value": 22.820513, "relative_strength": -3.311582, "rate_of_change": 0.17574516387090544, "market_dynamics": -0.710141, "expectation": {"probability": 21.7079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 23.0, "low": 18.0, "close": 22.0, "volume": 22661300}, "trend_line": 19.133333, "activity_lines": {"activity_5": 19.8, "activity_10": 19.454545, "activity_20": 19.4, "activity_30": 19.344086}, "trend_signal": 1, "fair_value": 22.666667, "relative_strength": 8.084662, "rate_of_change": 0.7017526315789493, "market_dynamics": -0.257512, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 18879800}, "trend_line": 19.166667, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.4, "activity_20": 19.357143, "activity_30": 19.335484}, "trend_signal": 1, "fair_value": 22.519231, "relative_strength": -4.21174, "rate_of_change": 0.17421951523030502, "market_dynamics": -0.062302, "expectation": {"probability": 24.1328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 2966600}, "trend_line": 19.2, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.345455, "activity_20": 19.319048, "activity_30": 19.324731}, "trend_signal": 1, "fair_value": 22.384615, "relative_strength": -2.955256, "rate_of_change": 0.1739113013232762, "market_dynamics": 0.139835, "expectation": {"probability": 21.8094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 2373100}, "trend_line": 19.233333, "activity_lines": {"activity_5": 19.4, "activity_10": 19.290909, "activity_20": 19.285714, "activity_30": 19.311828}, "trend_signal": 1, "fair_value": 22.275641, "relative_strength": -2.502197, "rate_of_change": 0.17360937499999451, "market_dynamics": 0.159158, "expectation": {"probability": 21.9361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2152300}, "trend_line": 19.233333, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.072727, "activity_20": 19.161905, "activity_30": 19.232258}, "trend_signal": 0, "fair_value": 22.153846, "relative_strength": -9.283837, "rate_of_change": 0.0, "market_dynamics": -0.400537, "expectation": {"probability": 23.6129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2435500}, "trend_line": 19.233333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.872727, "activity_20": 19.042857, "activity_30": 19.152688}, "trend_signal": 0, "fair_value": 22.025641, "relative_strength": -9.640075, "rate_of_change": 0.0, "market_dynamics": -0.686321, "expectation": {"probability": 22.5201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2623400}, "trend_line": 19.2, "activity_lines": {"activity_5": 18.2, "activity_10": 18.690909, "activity_20": 18.928571, "activity_30": 19.073118}, "trend_signal": 0, "fair_value": 21.923077, "relative_strength": -7.358995, "rate_of_change": -0.17330849520464783, "market_dynamics": -0.870683, "expectation": {"probability": 22.5201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 9006800}, "trend_line": 19.166667, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.527273, "activity_20": 18.82381, "activity_30": 18.995699}, "trend_signal": 0, "fair_value": 21.820513, "relative_strength": -10.576904, "rate_of_change": -0.17360937499999451, "market_dynamics": -1.023886, "expectation": {"probability": 22.5201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 416600}, "trend_line": 19.2, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.563636, "activity_20": 18.82381, "activity_30": 18.984946}, "trend_signal": 0, "fair_value": 21.75, "relative_strength": -4.351912, "rate_of_change": 0.1739113013232762, "market_dynamics": -0.85468, "expectation": {"probability": 22.3079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 2076700}, "trend_line": 19.166667, "activity_lines": {"activity_5": 18.6, "activity_10": 18.581818, "activity_20": 18.82381, "activity_30": 18.972043}, "trend_signal": 0, "fair_value": 21.666667, "relative_strength": -2.447873, "rate_of_change": -0.17360937499999451, "market_dynamics": -0.661028, "expectation": {"probability": 22.6017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 877400}, "trend_line": 19.133333, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.418182, "activity_20": 18.728571, "activity_30": 18.896774}, "trend_signal": 0, "fair_value": 21.576923, "relative_strength": -5.177194, "rate_of_change": -0.17391651871449518, "market_dynamics": -0.627523, "expectation": {"probability": 22.7503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1437400}, "trend_line": 19.1, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.509091, "activity_20": 18.738095, "activity_30": 18.888172}, "trend_signal": 0, "fair_value": 21.50641, "relative_strength": -2.88062, "rate_of_change": -0.17421428874937234, "market_dynamics": -0.453985, "expectation": {"probability": 22.3079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 1812900}, "trend_line": 19.033333, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.418182, "activity_20": 18.652381, "activity_30": 18.817204}, "trend_signal": 0, "fair_value": 21.423077, "relative_strength": -6.796826, "rate_of_change": -0.34904188481676685, "market_dynamics": -0.481034, "expectation": {"probability": 22.7503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 1908700}, "trend_line": 18.966667, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.345455, "activity_20": 18.571429, "activity_30": 18.750538}, "trend_signal": 0, "fair_value": 21.333333, "relative_strength": -4.718399, "rate_of_change": -0.35025920052992243, "market_dynamics": -0.614375, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 1392400}, "trend_line": 18.933333, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.290909, "activity_20": 18.5, "activity_30": 18.688172}, "trend_signal": 0, "fair_value": 21.237179, "relative_strength": -5.473931, "rate_of_change": -0.17575043627855105, "market_dynamics": -0.700842, "expectation": {"probability": 21.0573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 7113400}, "trend_line": 18.9, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.236364, "activity_20": 18.433333, "activity_30": 18.627957}, "trend_signal": 0, "fair_value": 21.166667, "relative_strength": -4.48376, "rate_of_change": -0.17605458056435438, "market_dynamics": -0.772151, "expectation": {"probability": 21.1744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 2263600}, "trend_line": 18.833333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.181818, "activity_20": 18.371429, "activity_30": 18.569892}, "trend_signal": 0, "fair_value": 21.089744, "relative_strength": -0.348575, "rate_of_change": -0.3527354497354441, "market_dynamics": -0.831018, "expectation": {"probability": 20.2251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1854400}, "trend_line": 18.766667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.127273, "activity_20": 18.314286, "activity_30": 18.516129}, "trend_signal": 0, "fair_value": 21.019231, "relative_strength": 0.339597, "rate_of_change": -0.3539787673270467, "market_dynamics": -0.803572, "expectation": {"probability": 20.7652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1722100}, "trend_line": 18.733333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.072727, "activity_20": 18.261905, "activity_30": 18.466667}, "trend_signal": 0, "fair_value": 20.948718, "relative_strength": -0.08971, "rate_of_change": -0.1776234426710056, "market_dynamics": -0.56393, "expectation": {"probability": 20.1952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 9173600}, "trend_line": 18.7, "activity_lines": {"activity_5": 18.0, "activity_10": 18.036364, "activity_20": 18.209524, "activity_30": 18.419355}, "trend_signal": 0, "fair_value": 20.878205, "relative_strength": -1.88989, "rate_of_change": -0.17793416686715038, "market_dynamics": -0.377373, "expectation": {"probability": 20.2251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 7471800}, "trend_line": 18.633333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.018182, "activity_20": 18.161905, "activity_30": 18.374194}, "trend_signal": 0, "fair_value": 20.820513, "relative_strength": -0.571684, "rate_of_change": -0.3565080213903686, "market_dynamics": -0.138705, "expectation": {"probability": 20.1952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 5523900}, "trend_line": 18.566667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.818182, "activity_20": 18.038095, "activity_30": 18.268817}, "trend_signal": 0, "fair_value": 20.762821, "relative_strength": 3.019431, "rate_of_change": -0.35777818171339204, "market_dynamics": -0.229934, "expectation": {"probability": 21.9271, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 10324500}, "trend_line": 18.5, "activity_lines": {"activity_5": 17.4, "activity_10": 17.654545, "activity_20": 17.92381, "activity_30": 18.167742}, "trend_signal": 0, "fair_value": 20.698718, "relative_strength": 3.410986, "rate_of_change": -0.3590682161747121, "market_dynamics": -0.450389, "expectation": {"probability": 19.929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 2588600}, "trend_line": 18.4, "activity_lines": {"activity_5": 17.2, "activity_10": 17.509091, "activity_20": 17.819048, "activity_30": 18.070968}, "trend_signal": 0, "fair_value": 20.621795, "relative_strength": -0.012728, "rate_of_change": -0.5405405405405482, "market_dynamics": -0.872768, "expectation": {"probability": 18.6026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 22.0, "low": 15.0, "close": 18.0, "volume": 35507900}, "trend_line": 18.366667, "activity_lines": {"activity_5": 17.4, "activity_10": 17.563636, "activity_20": 17.819048, "activity_30": 18.045161}, "trend_signal": 0, "fair_value": 20.557692, "relative_strength": 2.856922, "rate_of_change": -0.18115760869564645, "market_dynamics": -0.852288, "expectation": {"probability": 19.1964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 2829800}, "trend_line": 18.3, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.436364, "activity_20": 17.72381, "activity_30": 17.956989}, "trend_signal": 0, "fair_value": 20.487179, "relative_strength": -5.790503, "rate_of_change": -0.3629782148279757, "market_dynamics": -0.943651, "expectation": {"probability": 19.2295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 1252300}, "trend_line": 18.233333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.327273, "activity_20": 17.633333, "activity_30": 17.873118}, "trend_signal": 0, "fair_value": 20.423077, "relative_strength": -7.416402, "rate_of_change": -0.36430054644810095, "market_dynamics": -0.975984, "expectation": {"probability": 19.4591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 1393100}, "trend_line": 18.166667, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.236364, "activity_20": 17.547619, "activity_30": 17.793548}, "trend_signal": 0, "fair_value": 20.358974, "relative_strength": -7.980624, "rate_of_change": -0.3656270633569732, "market_dynamics": -0.909837, "expectation": {"probability": 19.4591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 2498000}, "trend_line": 18.133333, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.163636, "activity_20": 17.466667, "activity_30": 17.71828}, "trend_signal": 0, "fair_value": 20.294872, "relative_strength": -6.385883, "rate_of_change": -0.18348990489009334, "market_dynamics": -1.257322, "expectation": {"probability": 19.4306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 2492300}, "trend_line": 18.066667, "activity_lines": {"activity_5": 17.0, "activity_10": 17.109091, "activity_20": 17.395238, "activity_30": 17.645161}, "trend_signal": 0, "fair_value": 20.198718, "relative_strength": -8.204198, "rate_of_change": -0.36764338911109967, "market_dynamics": -1.160305, "expectation": {"probability": 18.7591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 8214800}, "trend_line": 17.9, "activity_lines": {"activity_5": 17.0, "activity_10": 17.072727, "activity_20": 17.333333, "activity_30": 17.576344}, "trend_signal": 0, "fair_value": 20.089744, "relative_strength": -7.606423, "rate_of_change": -0.9225110530902039, "market_dynamics": -1.03426, "expectation": {"probability": 18.0891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 3856400}, "trend_line": 17.833333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.054545, "activity_20": 17.27619, "activity_30": 17.51828}, "trend_signal": 0, "fair_value": 20.0, "relative_strength": -7.592286, "rate_of_change": -0.3724413407821169, "market_dynamics": -0.89613, "expectation": {"probability": 18.0052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.0, "close": 19.0, "volume": 17019300}, "trend_line": 17.833333, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.4, "activity_20": 17.419048, "activity_30": 17.593548}, "trend_signal": 0, "fair_value": 19.923077, "relative_strength": 1.739063, "rate_of_change": 0.0, "market_dynamics": -0.260527, "expectation": {"probability": 13.5469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.0, "high": 23.0, "low": 18.0, "close": 21.0, "volume": 33102800}, "trend_line": 17.9, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.072727, "activity_20": 17.747619, "activity_30": 17.797849}, "trend_signal": 0, "fair_value": 19.865385, "relative_strength": 7.478639, "rate_of_change": 0.37383365184735196, "market_dynamics": 0.405497, "expectation": {"probability": 6.3529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 49.0, "low": 21.0, "close": 30.0, "volume": 501652300}, "trend_line": 18.3, "activity_lines": {"activity_5": 22.8, "activity_10": 20.309091, "activity_20": 18.919048, "activity_30": 18.578495}, "trend_signal": 1, "fair_value": 19.865385, "relative_strength": 53.248743, "rate_of_change": 2.234636871508392, "market_dynamics": 0.993987, "expectation": {"probability": 18.1347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.0, "high": 40.0, "low": 27.0, "close": 35.0, "volume": 173719400}, "trend_line": 18.866667, "activity_lines": {"activity_5": 27.533333, "activity_10": 23.236364, "activity_20": 20.509524, "activity_30": 19.655914}, "trend_signal": 1, "fair_value": 19.910256, "relative_strength": 77.116446, "rate_of_change": 3.0965409836065514, "market_dynamics": 1.536954, "expectation": {"probability": 21.5232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.0, "high": 35.0, "low": 27.0, "close": 28.0, "volume": 74620100}, "trend_line": 19.2, "activity_lines": {"activity_5": 28.733333, "activity_10": 24.563636, "activity_20": 21.352381, "activity_30": 20.245161}, "trend_signal": 1, "fair_value": 19.903846, "relative_strength": 39.575107, "rate_of_change": 1.7667826542971246, "market_dynamics": 1.49992, "expectation": {"probability": 26.2646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 53049700}, "trend_line": 19.6, "activity_lines": {"activity_5": 29.866667, "activity_10": 26.054545, "activity_20": 22.338095, "activity_30": 20.941935}, "trend_signal": 1, "fair_value": 19.916667, "relative_strength": 42.447086, "rate_of_change": 2.0833333333333446, "market_dynamics": 1.384977, "expectation": {"probability": 24.1742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 44364900}, "trend_line": 20.0, "activity_lines": {"activity_5": 30.6, "activity_10": 27.490909, "activity_20": 23.361905, "activity_30": 21.677419}, "trend_signal": 1, "fair_value": 19.935897, "relative_strength": 48.424511, "rate_of_change": 2.0408163265306047, "market_dynamics": 1.250813, "expectation": {"probability": 27.0231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 26372600}, "trend_line": 20.366667, "activity_lines": {"activity_5": 30.333333, "activity_10": 28.490909, "activity_20": 24.228571, "activity_30": 22.322581}, "trend_signal": 1, "fair_value": 19.935897, "relative_strength": 39.364215, "rate_of_change": 1.8333349999999982, "market_dynamics": 1.102518, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 31.0, "low": 25.0, "close": 26.0, "volume": 28283000}, "trend_line": 20.633333, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.527273, "activity_20": 24.657143, "activity_30": 22.686022}, "trend_signal": 1, "fair_value": 19.916667, "relative_strength": 16.010416, "rate_of_change": 1.309325674151793, "market_dynamics": 0.914821, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 24234500}, "trend_line": 20.9, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.581818, "activity_20": 25.142857, "activity_30": 23.096774}, "trend_signal": 1, "fair_value": 19.903846, "relative_strength": 21.950958, "rate_of_change": 1.2924087446269499, "market_dynamics": 0.732395, "expectation": {"probability": 28.534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 17313200}, "trend_line": 21.166667, "activity_lines": {"activity_5": 27.133333, "activity_10": 28.272727, "activity_20": 25.485714, "activity_30": 23.425806}, "trend_signal": 1, "fair_value": 19.891026, "relative_strength": 16.805866, "rate_of_change": 1.27591866028709, "market_dynamics": 0.510424, "expectation": {"probability": 32.5547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 29.0, "low": 25.0, "close": 26.0, "volume": 20824200}, "trend_line": 21.433333, "activity_lines": {"activity_5": 26.466667, "activity_10": 27.836364, "activity_20": 25.785714, "activity_30": 23.737634}, "trend_signal": 1, "fair_value": 19.884615, "relative_strength": 15.639343, "rate_of_change": 1.259839350238754, "market_dynamics": 0.284849, "expectation": {"probability": 26.1153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 14782000}, "trend_line": 21.7, "activity_lines": {"activity_5": 26.133333, "activity_10": 27.309091, "activity_20": 26.042857, "activity_30": 24.032258}, "trend_signal": 1, "fair_value": 19.878205, "relative_strength": 10.870169, "rate_of_change": 1.2441695372343546, "market_dynamics": 0.129179, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 11103800}, "trend_line": 21.933333, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.672727, "activity_20": 26.166667, "activity_30": 24.245161}, "trend_signal": 1, "fair_value": 19.865385, "relative_strength": 5.85229, "rate_of_change": 1.0752672811059991, "market_dynamics": -0.068743, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 7046800}, "trend_line": 22.133333, "activity_lines": {"activity_5": 25.066667, "activity_10": 26.036364, "activity_20": 26.157143, "activity_30": 24.378495}, "trend_signal": 1, "fair_value": 19.852564, "relative_strength": 0.732887, "rate_of_change": 0.911854117201427, "market_dynamics": -0.258479, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 16356700}, "trend_line": 22.333333, "activity_lines": {"activity_5": 24.6, "activity_10": 25.472727, "activity_20": 26.114286, "activity_30": 24.498925}, "trend_signal": 1, "fair_value": 19.839744, "relative_strength": -0.298362, "rate_of_change": 0.9036144714399736, "market_dynamics": -0.424926, "expectation": {"probability": 17.5732, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 10275100}, "trend_line": 22.466667, "activity_lines": {"activity_5": 23.6, "activity_10": 24.654545, "activity_20": 25.847619, "activity_30": 24.477419}, "trend_signal": 1, "fair_value": 19.814103, "relative_strength": -12.943885, "rate_of_change": 0.5970179193584827, "market_dynamics": -0.638065, "expectation": {"probability": 18.5585, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 7859800}, "trend_line": 22.633333, "activity_lines": {"activity_5": 23.2, "activity_10": 24.181818, "activity_20": 25.652381, "activity_30": 24.511828}, "trend_signal": 1, "fair_value": 19.794872, "relative_strength": -8.004108, "rate_of_change": 0.741836784245742, "market_dynamics": -0.803369, "expectation": {"probability": 17.9334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 18167300}, "trend_line": 22.8, "activity_lines": {"activity_5": 23.0, "activity_10": 23.836364, "activity_20": 25.428571, "activity_30": 24.535484}, "trend_signal": 1, "fair_value": 19.782051, "relative_strength": -11.182322, "rate_of_change": 0.7363785086359148, "market_dynamics": -0.856498, "expectation": {"probability": 18.309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 7406600}, "trend_line": 23.0, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.545455, "activity_20": 25.17619, "activity_30": 24.548387}, "trend_signal": 0, "fair_value": 19.775641, "relative_strength": -16.270147, "rate_of_change": 0.8771929824561372, "market_dynamics": -0.936024, "expectation": {"probability": 21.62, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 9967400}, "trend_line": 23.233333, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.509091, "activity_20": 24.990476, "activity_30": 24.612903}, "trend_signal": 1, "fair_value": 19.782051, "relative_strength": -8.652787, "rate_of_change": 1.0144913043478185, "market_dynamics": -0.889133, "expectation": {"probability": 18.4295, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 12781700}, "trend_line": 23.533333, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.872727, "activity_20": 24.971429, "activity_30": 24.791398}, "trend_signal": 1, "fair_value": 19.814103, "relative_strength": -1.32599, "rate_of_change": 1.2912482251255157, "market_dynamics": -0.707635, "expectation": {"probability": 19.3344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 14367600}, "trend_line": 23.766667, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.054545, "activity_20": 24.833333, "activity_30": 24.886022}, "trend_signal": 1, "fair_value": 19.839744, "relative_strength": -1.769689, "rate_of_change": 0.9915042633357664, "market_dynamics": -0.552061, "expectation": {"probability": 24.7994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.0, "high": 32.0, "low": 25.0, "close": 31.0, "volume": 34029600}, "trend_line": 24.233333, "activity_lines": {"activity_5": 26.933333, "activity_10": 25.345455, "activity_20": 25.290476, "activity_30": 25.352688}, "trend_signal": 1, "fair_value": 19.916667, "relative_strength": 17.343944, "rate_of_change": 1.9635315292632176, "market_dynamics": -0.133945, "expectation": {"probability": 24.2459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.0, "high": 43.0, "low": 30.0, "close": 33.0, "volume": 142009000}, "trend_line": 24.766667, "activity_lines": {"activity_5": 29.333333, "activity_10": 26.890909, "activity_20": 25.957143, "activity_30": 25.91828}, "trend_signal": 1, "fair_value": 20.00641, "relative_strength": 23.453708, "rate_of_change": 2.200828090795449, "market_dynamics": 0.345568, "expectation": {"probability": 26.711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.0, "high": 38.0, "low": 31.0, "close": 32.0, "volume": 44851400}, "trend_line": 25.266667, "activity_lines": {"activity_5": 30.733333, "activity_10": 28.090909, "activity_20": 26.504762, "activity_30": 26.384946}, "trend_signal": 1, "fair_value": 20.096154, "relative_strength": 18.156639, "rate_of_change": 2.018842503111137, "market_dynamics": 0.649835, "expectation": {"probability": 30.1119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.0, "high": 33.0, "low": 27.0, "close": 28.0, "volume": 27143800}, "trend_line": 25.633333, "activity_lines": {"activity_5": 30.266667, "activity_10": 28.418182, "activity_20": 26.661905, "activity_30": 26.56129}, "trend_signal": 1, "fair_value": 20.160256, "relative_strength": 5.779474, "rate_of_change": 1.4511846774249988, "market_dynamics": 0.799809, "expectation": {"probability": 29.336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 18831700}, "trend_line": 25.933333, "activity_lines": {"activity_5": 29.0, "activity_10": 28.272727, "activity_20": 26.642857, "activity_30": 26.584946}, "trend_signal": 1, "fair_value": 20.205128, "relative_strength": -4.407328, "rate_of_change": 1.1703511205507326, "market_dynamics": 0.6578, "expectation": {"probability": 21.7991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 29.0, "volume": 10547500}, "trend_line": 26.333333, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.618182, "activity_20": 26.928571, "activity_30": 26.782796}, "trend_signal": 1, "fair_value": 20.269231, "relative_strength": 7.109235, "rate_of_change": 1.5424164722675584, "market_dynamics": 0.464885, "expectation": {"probability": 26.4427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 35684400}, "trend_line": 26.8, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.218182, "activity_20": 27.390476, "activity_30": 27.083871}, "trend_signal": 1, "fair_value": 20.339744, "relative_strength": 10.525416, "rate_of_change": 1.7721531869892848, "market_dynamics": 0.403827, "expectation": {"probability": 27.7496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 9810400}, "trend_line": 27.133333, "activity_lines": {"activity_5": 29.066667, "activity_10": 29.309091, "activity_20": 27.642857, "activity_30": 27.225806}, "trend_signal": 1, "fair_value": 20.403846, "relative_strength": -0.678097, "rate_of_change": 1.2437798507462674, "market_dynamics": 0.367923, "expectation": {"probability": 23.985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 9080200}, "trend_line": 27.4, "activity_lines": {"activity_5": 29.2, "activity_10": 29.309091, "activity_20": 27.880952, "activity_30": 27.346237}, "trend_signal": 0, "fair_value": 20.474359, "relative_strength": -0.734674, "rate_of_change": 0.982802223375942, "market_dynamics": 0.379324, "expectation": {"probability": 23.4476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 12170300}, "trend_line": 27.366667, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.254545, "activity_20": 28.104762, "activity_30": 27.449462}, "trend_signal": 1, "fair_value": 20.538462, "relative_strength": -0.074375, "rate_of_change": -0.12165328467152901, "market_dynamics": 0.330543, "expectation": {"probability": 23.6425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 7137700}, "trend_line": 27.166667, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.127273, "activity_20": 28.314286, "activity_30": 27.554839}, "trend_signal": 1, "fair_value": 20.602564, "relative_strength": -2.032672, "rate_of_change": -0.7308160690521769, "market_dynamics": 0.172433, "expectation": {"probability": 23.3129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 31.0, "volume": 7931200}, "trend_line": 27.266667, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.4, "activity_20": 28.695238, "activity_30": 27.802151}, "trend_signal": 1, "fair_value": 20.679487, "relative_strength": -0.517187, "rate_of_change": 0.3680981549926659, "market_dynamics": 0.155167, "expectation": {"probability": 22.3971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.0, "close": 27.0, "volume": 14181000}, "trend_line": 27.166667, "activity_lines": {"activity_5": 28.866667, "activity_10": 28.981818, "activity_20": 28.661905, "activity_30": 27.784946}, "trend_signal": 1, "fair_value": 20.730769, "relative_strength": -13.209771, "rate_of_change": -0.3667481617757, "market_dynamics": -0.059691, "expectation": {"probability": 24.31, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 11225800}, "trend_line": 27.033333, "activity_lines": {"activity_5": 28.2, "activity_10": 28.654545, "activity_20": 28.614286, "activity_30": 27.774194}, "trend_signal": 1, "fair_value": 20.782051, "relative_strength": -16.119929, "rate_of_change": -0.49079999397791935, "market_dynamics": -0.30506, "expectation": {"probability": 23.4992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 19299300}, "trend_line": 26.866667, "activity_lines": {"activity_5": 27.0, "activity_10": 27.981818, "activity_20": 28.352381, "activity_30": 27.643011}, "trend_signal": 1, "fair_value": 20.820513, "relative_strength": -17.712425, "rate_of_change": -0.616520352854749, "market_dynamics": -0.620447, "expectation": {"probability": 23.6707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 10619400}, "trend_line": 26.833333, "activity_lines": {"activity_5": 26.066667, "activity_10": 27.327273, "activity_20": 28.080952, "activity_30": 27.522581}, "trend_signal": 0, "fair_value": 20.865385, "relative_strength": -14.894686, "rate_of_change": -0.12407195875841232, "market_dynamics": -1.000477, "expectation": {"probability": 23.2779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 3306500}, "trend_line": 26.766667, "activity_lines": {"activity_5": 25.4, "activity_10": 26.745455, "activity_20": 27.8, "activity_30": 27.404301}, "trend_signal": 0, "fair_value": 20.910256, "relative_strength": -14.153551, "rate_of_change": -0.24844472358315642, "market_dynamics": -1.161704, "expectation": {"probability": 23.3, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 33.0, "low": 24.0, "close": 26.0, "volume": 59100400}, "trend_line": 26.766667, "activity_lines": {"activity_5": 25.466667, "activity_10": 26.454545, "activity_20": 27.604762, "activity_30": 27.354839}, "trend_signal": 0, "fair_value": 20.967949, "relative_strength": -10.727603, "rate_of_change": 0.0, "market_dynamics": -1.044379, "expectation": {"probability": 25.4555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 7292400}, "trend_line": 26.8, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.4, "activity_20": 27.495238, "activity_30": 27.369892}, "trend_signal": 0, "fair_value": 21.032051, "relative_strength": -6.874919, "rate_of_change": 0.12453175436448231, "market_dynamics": -0.881578, "expectation": {"probability": 24.1435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 13289100}, "trend_line": 26.8, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.2, "activity_20": 27.285714, "activity_30": 27.31828}, "trend_signal": 0, "fair_value": 21.089744, "relative_strength": -16.165356, "rate_of_change": 0.0, "market_dynamics": -0.753151, "expectation": {"probability": 28.2561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 9592700}, "trend_line": 26.833333, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.054545, "activity_20": 27.071429, "activity_30": 27.266667}, "trend_signal": 0, "fair_value": 21.147436, "relative_strength": -18.26067, "rate_of_change": 0.12437686567163787, "market_dynamics": -0.666522, "expectation": {"probability": 25.7049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 9491100}, "trend_line": 26.866667, "activity_lines": {"activity_5": 25.8, "activity_10": 25.781818, "activity_20": 26.785714, "activity_30": 27.148387}, "trend_signal": 0, "fair_value": 21.198718, "relative_strength": -22.803617, "rate_of_change": 0.12422608849970287, "market_dynamics": -0.838773, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 2171600}, "trend_line": 26.9, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.618182, "activity_20": 26.538095, "activity_30": 27.027957}, "trend_signal": 0, "fair_value": 21.24359, "relative_strength": -22.426075, "rate_of_change": 0.12406823667408744, "market_dynamics": -0.983332, "expectation": {"probability": 24.3446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 789800}, "trend_line": 27.0, "activity_lines": {"activity_5": 25.2, "activity_10": 25.490909, "activity_20": 26.32381, "activity_30": 26.905376}, "trend_signal": 0, "fair_value": 21.294872, "relative_strength": -26.241818, "rate_of_change": 0.3717472118959161, "market_dynamics": -1.077757, "expectation": {"probability": 24.5327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 14128300}, "trend_line": 26.966667, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.854545, "activity_20": 25.838095, "activity_30": 26.582796}, "trend_signal": 0, "fair_value": 21.320513, "relative_strength": -33.496359, "rate_of_change": -0.12345555555555165, "market_dynamics": -1.18196, "expectation": {"probability": 25.2179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 6647100}, "trend_line": 26.933333, "activity_lines": {"activity_5": 23.2, "activity_10": 24.272727, "activity_20": 25.371429, "activity_30": 26.262366}, "trend_signal": 0, "fair_value": 21.346154, "relative_strength": -35.268043, "rate_of_change": -0.12361186497389527, "market_dynamics": -1.28937, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 11300400}, "trend_line": 26.9, "activity_lines": {"activity_5": 22.6, "activity_10": 23.745455, "activity_20": 24.938095, "activity_30": 25.944086}, "trend_signal": 0, "fair_value": 21.365385, "relative_strength": -37.928163, "rate_of_change": -0.12376114014556795, "market_dynamics": -1.351716, "expectation": {"probability": 21.8549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecc0a1ec-c4db-491a-a9cf-a322634dc5dd/", "share_image": "https://sharemaestro.com/terminal/ecc0a1ec-c4db-491a-a9cf-a322634dc5dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}