{"ticker": {"uuid": "ecc202a3-0ff8-4e71-bc6b-c40ee6015a47", "symbol": "BHAT", "name": "PT Bhakti Multi Artha Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHAT fell 27.86%, moving from 1,400.00 to 1,010.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.15 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 30.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "-27.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.15"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 1010.0, "low": 810.0, "close": 1010.0, "volume": 16300}, "trend_line": 1336.166667, "activity_lines": {"activity_5": 1188.0, "activity_10": 1279.363636, "activity_20": 1336.571429, "activity_30": 1346.290323}, "trend_signal": 0, "fair_value": 701.333333, "relative_strength": 14.150805, "rate_of_change": 0.11238761235954356, "market_dynamics": -1.332466, "expectation": {"probability": 30.3608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 809.666667, "activity_lines": {"activity_5": 760.0, "activity_10": 760.454545, "activity_20": 777.285714, "activity_30": 791.731183}, "trend_signal": 0, "fair_value": 766.211538, "relative_strength": -10.039977, "rate_of_change": -0.45081959034870606, "market_dynamics": -0.754673, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 805.333333, "activity_lines": {"activity_5": 760.0, "activity_10": 760.272727, "activity_20": 774.071429, "activity_30": 788.526882}, "trend_signal": 0, "fair_value": 768.621795, "relative_strength": -8.979361, "rate_of_change": -0.5351997527644203, "market_dynamics": -0.663517, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 650.0, "high": 725.0, "low": 650.0, "close": 690.0, "volume": 6200400}, "trend_line": 800.166667, "activity_lines": {"activity_5": 736.666667, "activity_10": 747.363636, "activity_20": 764.47619, "activity_30": 781.086022}, "trend_signal": 0, "fair_value": 770.544872, "relative_strength": -17.634363, "rate_of_change": -0.6415562088748259, "market_dynamics": -0.787915, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 690.0, "high": 690.0, "low": 615.0, "close": 620.0, "volume": 7784100}, "trend_line": 793.0, "activity_lines": {"activity_5": 694.666667, "activity_10": 723.272727, "activity_20": 748.952381, "activity_30": 769.462366}, "trend_signal": 0, "fair_value": 771.980769, "relative_strength": -25.507381, "rate_of_change": -0.89564678154732, "market_dynamics": -1.071113, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 615.0, "high": 615.0, "low": 560.0, "close": 565.0, "volume": 7496700}, "trend_line": 784.0, "activity_lines": {"activity_5": 643.666667, "activity_10": 691.545455, "activity_20": 729.357143, "activity_30": 754.752688}, "trend_signal": 0, "fair_value": 772.897436, "relative_strength": -30.936502, "rate_of_change": -1.1349306431273645, "market_dynamics": -1.370963, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 560.0, "high": 565.0, "low": 540.0, "close": 550.0, "volume": 6167400}, "trend_line": 775.5, "activity_lines": {"activity_5": 600.666667, "activity_10": 660.636364, "activity_20": 709.571429, "activity_30": 739.655914}, "trend_signal": 0, "fair_value": 773.602564, "relative_strength": -32.365742, "rate_of_change": -1.0841836734693877, "market_dynamics": -1.613557, "expectation": {"probability": 39.2939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 545.0, "high": 545.0, "low": 535.0, "close": 545.0, "volume": 7760600}, "trend_line": 767.333333, "activity_lines": {"activity_5": 570.0, "activity_10": 632.727273, "activity_20": 690.47619, "activity_30": 724.784946}, "trend_signal": 0, "fair_value": 774.25, "relative_strength": -32.829594, "rate_of_change": -1.0530840747904529, "market_dynamics": -1.694915, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 540.0, "high": 545.0, "low": 535.0, "close": 535.0, "volume": 8322900}, "trend_line": 757.166667, "activity_lines": {"activity_5": 550.333333, "activity_10": 606.909091, "activity_20": 671.619048, "activity_30": 709.795699}, "trend_signal": 0, "fair_value": 774.884615, "relative_strength": -34.779492, "rate_of_change": -1.3249347529647948, "market_dynamics": -1.663003, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 535.0, "high": 535.0, "low": 498.0, "close": 505.0, "volume": 6571400}, "trend_line": 744.333333, "activity_lines": {"activity_5": 531.0, "activity_10": 579.727273, "activity_20": 651.309524, "activity_30": 693.526882}, "trend_signal": 0, "fair_value": 775.301282, "relative_strength": -37.810716, "rate_of_change": -1.6949153415386582, "market_dynamics": -1.616647, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 505.0, "high": 505.0, "low": 494.0, "close": 496.0, "volume": 16628800}, "trend_line": 732.033333, "activity_lines": {"activity_5": 516.333333, "activity_10": 555.545455, "activity_20": 631.809524, "activity_30": 677.505376}, "trend_signal": 0, "fair_value": 775.660256, "relative_strength": -38.368121, "rate_of_change": -1.6524854463289322, "market_dynamics": -1.560897, "expectation": {"probability": 35.8795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.0, "high": 496.0, "low": 492.0, "close": 494.0, "volume": 8874900}, "trend_line": 721.166667, "activity_lines": {"activity_5": 505.6, "activity_10": 535.8, "activity_20": 613.780952, "activity_30": 662.148387}, "trend_signal": 0, "fair_value": 775.942308, "relative_strength": -37.502285, "rate_of_change": -1.4844496159029428, "market_dynamics": -1.500035, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 494.0, "high": 494.0, "low": 488.0, "close": 492.0, "volume": 12275300}, "trend_line": 710.233333, "activity_lines": {"activity_5": 497.933333, "activity_10": 520.527273, "activity_20": 596.971429, "activity_30": 647.363441}, "trend_signal": 0, "fair_value": 776.25, "relative_strength": -37.296709, "rate_of_change": -1.5160620284187296, "market_dynamics": -1.432637, "expectation": {"probability": 34.3855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 492.0, "high": 492.0, "low": 488.0, "close": 492.0, "volume": 643000}, "trend_line": 698.466667, "activity_lines": {"activity_5": 493.8, "activity_10": 510.127273, "activity_20": 581.438095, "activity_30": 633.283871}, "trend_signal": 0, "fair_value": 776.480769, "relative_strength": -36.341675, "rate_of_change": -1.6567324361274363, "market_dynamics": -1.366809, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 492.0, "high": 492.0, "low": 486.0, "close": 486.0, "volume": 2135200}, "trend_line": 685.833333, "activity_lines": {"activity_5": 490.533333, "activity_10": 502.236364, "activity_20": 566.680952, "activity_30": 619.576344}, "trend_signal": 0, "fair_value": 776.724359, "relative_strength": -36.597052, "rate_of_change": -1.8087239659211953, "market_dynamics": -1.296679, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.0, "high": 488.0, "low": 484.0, "close": 488.0, "volume": 8681900}, "trend_line": 674.6, "activity_lines": {"activity_5": 489.2, "activity_10": 497.145455, "activity_20": 553.371429, "activity_30": 606.812903}, "trend_signal": 0, "fair_value": 777.044872, "relative_strength": -36.220654, "rate_of_change": -1.6379100372480753, "market_dynamics": -1.182453, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.0, "high": 488.0, "low": 486.0, "close": 486.0, "volume": 5661200}, "trend_line": 664.3, "activity_lines": {"activity_5": 487.733333, "activity_10": 493.090909, "activity_20": 541.166667, "activity_30": 594.645161}, "trend_signal": 0, "fair_value": 777.25, "relative_strength": -35.225864, "rate_of_change": -1.52683071449749, "market_dynamics": -1.019333, "expectation": {"probability": 33.7687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 486.0, "high": 486.0, "low": 482.0, "close": 486.0, "volume": 4033200}, "trend_line": 654.0, "activity_lines": {"activity_5": 486.8, "activity_10": 490.2, "activity_20": 530.290476, "activity_30": 583.141935}, "trend_signal": 0, "fair_value": 777.185897, "relative_strength": -35.103553, "rate_of_change": -1.550504290230311, "market_dynamics": -0.799491, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.0, "high": 486.0, "low": 484.0, "close": 486.0, "volume": 65700}, "trend_line": 642.533333, "activity_lines": {"activity_5": 486.266667, "activity_10": 488.381818, "activity_20": 520.719048, "activity_30": 572.303226}, "trend_signal": 0, "fair_value": 777.211538, "relative_strength": -34.811462, "rate_of_change": -1.7533129969419006, "market_dynamics": -0.542386, "expectation": {"probability": 33.3992, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 486.0, "high": 500.0, "low": 482.0, "close": 500.0, "volume": 21680600}, "trend_line": 630.7, "activity_lines": {"activity_5": 490.8, "activity_10": 490.0, "activity_20": 513.785714, "activity_30": 563.107527}, "trend_signal": 0, "fair_value": 777.275641, "relative_strength": -31.525032, "rate_of_change": -1.841668345010192, "market_dynamics": -0.183993, "expectation": {"probability": 35.3709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 500.0, "high": 580.0, "low": 498.0, "close": 575.0, "volume": 912870300}, "trend_line": 621.7, "activity_lines": {"activity_5": 519.4, "activity_10": 505.345455, "activity_20": 515.233333, "activity_30": 559.513978}, "trend_signal": 0, "fair_value": 777.846154, "relative_strength": -20.024841, "rate_of_change": -1.4269858886951006, "market_dynamics": 0.326262, "expectation": {"probability": 35.1311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 575.0, "high": 630.0, "low": 570.0, "close": 620.0, "volume": 900430100}, "trend_line": 616.033333, "activity_lines": {"activity_5": 557.2, "activity_10": 527.436364, "activity_20": 521.847619, "activity_30": 559.404301}, "trend_signal": 0, "fair_value": 778.75641, "relative_strength": -13.658516, "rate_of_change": -0.9114793308669896, "market_dynamics": 0.796115, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 620.0, "high": 645.0, "low": 595.0, "close": 625.0, "volume": 832489900}, "trend_line": 611.533333, "activity_lines": {"activity_5": 587.733333, "activity_10": 548.145455, "activity_20": 529.604762, "activity_30": 559.982796}, "trend_signal": 0, "fair_value": 779.49359, "relative_strength": -11.43841, "rate_of_change": -0.7304799527787891, "market_dynamics": 1.202719, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 625.0, "high": 640.0, "low": 605.0, "close": 620.0, "volume": 857500500}, "trend_line": 606.366667, "activity_lines": {"activity_5": 607.333333, "activity_10": 565.527273, "activity_20": 537.528571, "activity_30": 560.529032}, "trend_signal": 0, "fair_value": 779.782051, "relative_strength": -10.444565, "rate_of_change": -0.8448707079716886, "market_dynamics": 1.441849, "expectation": {"probability": 30.7918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 615.0, "high": 660.0, "low": 590.0, "close": 645.0, "volume": 889431100}, "trend_line": 602.866667, "activity_lines": {"activity_5": 626.333333, "activity_10": 585.127273, "activity_20": 548.166667, "activity_30": 563.021505}, "trend_signal": 0, "fair_value": 780.134615, "relative_strength": -6.697445, "rate_of_change": -0.5772085093852958, "market_dynamics": 1.475858, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 645.0, "high": 665.0, "low": 605.0, "close": 625.0, "volume": 942122100}, "trend_line": 598.366667, "activity_lines": {"activity_5": 629.0, "activity_10": 598.2, "activity_20": 556.780952, "activity_30": 564.449462}, "trend_signal": 0, "fair_value": 780.326923, "relative_strength": -9.392576, "rate_of_change": -0.7464337052159495, "market_dynamics": 1.453057, "expectation": {"probability": 32.037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 620.0, "high": 650.0, "low": 610.0, "close": 645.0, "volume": 883974100}, "trend_line": 594.366667, "activity_lines": {"activity_5": 635.0, "activity_10": 612.418182, "activity_20": 567.014286, "activity_30": 567.458065}, "trend_signal": 0, "fair_value": 780.839744, "relative_strength": -8.306668, "rate_of_change": -0.6684864349236888, "market_dynamics": 1.433248, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 645.0, "high": 680.0, "low": 640.0, "close": 680.0, "volume": 949110100}, "trend_line": 591.7, "activity_lines": {"activity_5": 651.0, "activity_10": 630.109091, "activity_20": 580.128571, "activity_30": 572.982796}, "trend_signal": 0, "fair_value": 780.967949, "relative_strength": -3.377838, "rate_of_change": -0.4486568894348783, "market_dynamics": 1.452673, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 680.0, "high": 680.0, "low": 580.0, "close": 585.0, "volume": 694935100}, "trend_line": 585.866667, "activity_lines": {"activity_5": 631.666667, "activity_10": 627.0, "activity_20": 583.552381, "activity_30": 572.550538}, "trend_signal": 0, "fair_value": 780.358974, "relative_strength": -16.962427, "rate_of_change": -0.9858598952171773, "market_dynamics": 1.252084, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 585.0, "high": 585.0, "low": 585.0, "close": 585.0, "volume": 0}, "trend_line": 580.033333, "activity_lines": {"activity_5": 614.666667, "activity_10": 622.090909, "activity_20": 586.738095, "activity_30": 572.494624}, "trend_signal": 0, "fair_value": 779.814103, "relative_strength": -17.547644, "rate_of_change": -0.9956760349364673, "market_dynamics": 0.951652, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.0, "high": 585.0, "low": 585.0, "close": 585.0, "volume": 0}, "trend_line": 574.2, "activity_lines": {"activity_5": 601.666667, "activity_10": 615.636364, "activity_20": 589.542857, "activity_30": 572.815054}, "trend_signal": 0, "fair_value": 779.429487, "relative_strength": -17.233676, "rate_of_change": -1.0056892713095034, "market_dynamics": 0.633455, "expectation": {"probability": 32.1361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.0, "high": 585.0, "low": 585.0, "close": 585.0, "volume": 0}, "trend_line": 568.366667, "activity_lines": {"activity_5": 591.333333, "activity_10": 609.0, "activity_20": 591.92381, "activity_30": 573.511828}, "trend_signal": 1, "fair_value": 779.269231, "relative_strength": -16.952719, "rate_of_change": -1.015906130268206, "market_dynamics": 0.261364, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 585.0, "high": 585.0, "low": 585.0, "close": 585.0, "volume": 0}, "trend_line": 562.533333, "activity_lines": {"activity_5": 585.0, "activity_10": 603.0, "activity_20": 593.871429, "activity_30": 574.584946}, "trend_signal": 1, "fair_value": 779.108974, "relative_strength": -16.600352, "rate_of_change": -1.0263328830999225, "market_dynamics": 0.071309, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.0, "high": 560.0, "low": 366.0, "close": 420.0, "volume": 13237000}, "trend_line": 553.533333, "activity_lines": {"activity_5": 530.0, "activity_10": 567.727273, "activity_20": 579.661905, "activity_30": 565.389247}, "trend_signal": 0, "fair_value": 777.826923, "relative_strength": -39.9729, "rate_of_change": -1.5999051917515439, "market_dynamics": -0.205138, "expectation": {"probability": 35.4522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 422.0, "high": 424.0, "low": 400.0, "close": 408.0, "volume": 2023100}, "trend_line": 546.466667, "activity_lines": {"activity_5": 482.0, "activity_10": 533.909091, "activity_20": 564.652381, "activity_30": 556.0}, "trend_signal": 0, "fair_value": 776.403846, "relative_strength": -39.992661, "rate_of_change": -1.276646875392406, "market_dynamics": -0.50718, "expectation": {"probability": 35.4522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 402.0, "high": 406.0, "low": 390.0, "close": 400.0, "volume": 1194400}, "trend_line": 540.966667, "activity_lines": {"activity_5": 443.133333, "activity_10": 502.945455, "activity_20": 549.252381, "activity_30": 546.550538}, "trend_signal": 0, "fair_value": 774.480769, "relative_strength": -40.230372, "rate_of_change": -1.006465779549551, "market_dynamics": -0.798443, "expectation": {"probability": 34.8932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 396.0, "high": 400.0, "low": 394.0, "close": 394.0, "volume": 369500}, "trend_line": 535.766667, "activity_lines": {"activity_5": 414.6, "activity_10": 474.981818, "activity_20": 533.7, "activity_30": 537.068817}, "trend_signal": 0, "fair_value": 772.74359, "relative_strength": -39.50018, "rate_of_change": -0.9612422201237114, "market_dynamics": -1.051204, "expectation": {"probability": 34.3515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 392.0, "high": 394.0, "low": 390.0, "close": 390.0, "volume": 59800}, "trend_line": 530.6, "activity_lines": {"activity_5": 397.466667, "activity_10": 450.854545, "activity_20": 518.204762, "activity_30": 527.664516}, "trend_signal": 0, "fair_value": 771.108974, "relative_strength": -40.129424, "rate_of_change": -0.9643502140456904, "market_dynamics": -1.079744, "expectation": {"probability": 33.8264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 388.0, "high": 390.0, "low": 386.0, "close": 386.0, "volume": 88400}, "trend_line": 525.633333, "activity_lines": {"activity_5": 392.0, "activity_10": 431.272727, "activity_20": 502.785714, "activity_30": 518.335484}, "trend_signal": 0, "fair_value": 769.512821, "relative_strength": -39.915104, "rate_of_change": -0.9360473049378117, "market_dynamics": -1.059436, "expectation": {"probability": 33.3171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 386.0, "high": 386.0, "low": 380.0, "close": 380.0, "volume": 27200}, "trend_line": 521.466667, "activity_lines": {"activity_5": 386.8, "activity_10": 414.218182, "activity_20": 487.271429, "activity_30": 508.939785}, "trend_signal": 0, "fair_value": 767.878205, "relative_strength": -40.845217, "rate_of_change": -0.7926944009085443, "market_dynamics": -1.013716, "expectation": {"probability": 32.823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.0, "high": 378.0, "low": 374.0, "close": 374.0, "volume": 11900}, "trend_line": 517.4, "activity_lines": {"activity_5": 381.466667, "activity_10": 399.8, "activity_20": 471.757143, "activity_30": 499.425806}, "trend_signal": 0, "fair_value": 766.269231, "relative_strength": -40.54529, "rate_of_change": -0.7798517637561774, "market_dynamics": -0.982552, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 372.0, "high": 412.0, "low": 370.0, "close": 406.0, "volume": 358632600}, "trend_line": 514.466667, "activity_lines": {"activity_5": 388.533333, "activity_10": 395.036364, "activity_20": 460.247619, "activity_30": 492.23871}, "trend_signal": 0, "fair_value": 764.897436, "relative_strength": -34.586071, "rate_of_change": -0.5669371859296382, "market_dynamics": -0.851348, "expectation": {"probability": 35.1478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.0, "high": 420.0, "low": 402.0, "close": 416.0, "volume": 1450057400}, "trend_line": 511.933333, "activity_lines": {"activity_5": 398.133333, "activity_10": 395.345455, "activity_20": 450.709524, "activity_30": 485.886022}, "trend_signal": 0, "fair_value": 763.782051, "relative_strength": -32.563183, "rate_of_change": -0.4924194632030504, "market_dynamics": -0.631113, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 416.0, "high": 428.0, "low": 406.0, "close": 416.0, "volume": 978700300}, "trend_line": 509.4, "activity_lines": {"activity_5": 406.0, "activity_10": 398.727273, "activity_20": 442.166667, "activity_30": 479.696774}, "trend_signal": 0, "fair_value": 762.474359, "relative_strength": -31.091931, "rate_of_change": -0.49485603626439917, "market_dynamics": -0.418415, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.0, "high": 424.0, "low": 390.0, "close": 418.0, "volume": 1556160400}, "trend_line": 507.133333, "activity_lines": {"activity_5": 412.533333, "activity_10": 402.545455, "activity_20": 434.785714, "activity_30": 473.8}, "trend_signal": 0, "fair_value": 761.339744, "relative_strength": -30.062417, "rate_of_change": -0.444968001570472, "market_dynamics": -0.155208, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 424.0, "high": 426.0, "low": 408.0, "close": 412.0, "volume": 1281577200}, "trend_line": 504.6, "activity_lines": {"activity_5": 414.533333, "activity_10": 405.090909, "activity_20": 427.914286, "activity_30": 467.662366}, "trend_signal": 0, "fair_value": 760.102564, "relative_strength": -29.530283, "rate_of_change": -0.49953983206226565, "market_dynamics": 0.010175, "expectation": {"probability": 31.9693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.0, "high": 426.0, "low": 404.0, "close": 424.0, "volume": 1630334400}, "trend_line": 502.533333, "activity_lines": {"activity_5": 418.0, "activity_10": 409.6, "activity_20": 423.2, "activity_30": 462.462366}, "trend_signal": 0, "fair_value": 759.198718, "relative_strength": -26.538745, "rate_of_change": -0.40956539833531413, "market_dynamics": 0.173867, "expectation": {"probability": 35.1209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.0, "high": 440.0, "low": 416.0, "close": 430.0, "volume": 1288341200}, "trend_line": 500.666667, "activity_lines": {"activity_5": 422.266667, "activity_10": 414.654545, "activity_20": 420.109524, "activity_30": 457.782796}, "trend_signal": 0, "fair_value": 758.141026, "relative_strength": -22.445078, "rate_of_change": -0.3714511809309193, "market_dynamics": 0.41632, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 430.0, "high": 486.0, "low": 426.0, "close": 438.0, "volume": 1571840600}, "trend_line": 499.066667, "activity_lines": {"activity_5": 428.266667, "activity_10": 420.436364, "activity_20": 418.971429, "activity_30": 453.739785}, "trend_signal": 0, "fair_value": 757.038462, "relative_strength": -19.438879, "rate_of_change": -0.3195739012519527, "market_dynamics": 0.643875, "expectation": {"probability": 36.4573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 436.0, "high": 436.0, "low": 384.0, "close": 400.0, "volume": 637535000}, "trend_line": 495.733333, "activity_lines": {"activity_5": 420.133333, "activity_10": 418.363636, "activity_20": 414.914286, "activity_30": 447.348387}, "trend_signal": 0, "fair_value": 755.820513, "relative_strength": -26.460231, "rate_of_change": -0.6679135715549561, "market_dynamics": 0.687374, "expectation": {"probability": 34.1235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 489.9, "activity_lines": {"activity_5": 413.2, "activity_10": 415.927273, "activity_20": 411.738095, "activity_30": 441.172043}, "trend_signal": 0, "fair_value": 754.634615, "relative_strength": -24.932021, "rate_of_change": -1.176707841027918, "market_dynamics": 0.578934, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 482.566667, "activity_lines": {"activity_5": 407.066667, "activity_10": 413.018182, "activity_20": 409.442857, "activity_30": 435.372043}, "trend_signal": 0, "fair_value": 753.448718, "relative_strength": -26.168055, "rate_of_change": -1.4969040620534768, "market_dynamics": 0.387739, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 475.066667, "activity_lines": {"activity_5": 402.533333, "activity_10": 410.218182, "activity_20": 408.028571, "activity_30": 430.045161}, "trend_signal": 0, "fair_value": 752.198718, "relative_strength": -24.053487, "rate_of_change": -1.5541894028084622, "market_dynamics": 0.163939, "expectation": {"probability": 34.3476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 467.733333, "activity_lines": {"activity_5": 400.0, "activity_10": 407.709091, "activity_20": 407.495238, "activity_30": 425.202151}, "trend_signal": 0, "fair_value": 750.884615, "relative_strength": -20.126544, "rate_of_change": -1.5436431367221095, "market_dynamics": 0.109907, "expectation": {"probability": 32.9442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 380.0, "high": 398.0, "low": 294.0, "close": 326.0, "volume": 10813500}, "trend_line": 457.1, "activity_lines": {"activity_5": 375.333333, "activity_10": 392.036364, "activity_20": 400.009524, "activity_30": 416.058065}, "trend_signal": 0, "fair_value": 749.192308, "relative_strength": -33.009164, "rate_of_change": -2.273375072885813, "market_dynamics": -0.053911, "expectation": {"probability": 32.8461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 326.0, "high": 326.0, "low": 312.0, "close": 326.0, "volume": 893200}, "trend_line": 447.133333, "activity_lines": {"activity_5": 355.6, "activity_10": 378.036364, "activity_20": 392.914286, "activity_30": 407.6}, "trend_signal": 0, "fair_value": 747.628205, "relative_strength": -30.348614, "rate_of_change": -2.1804128199518766, "market_dynamics": -0.272974, "expectation": {"probability": 32.474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 326.0, "high": 326.0, "low": 318.0, "close": 326.0, "volume": 327700}, "trend_line": 436.5, "activity_lines": {"activity_5": 340.8, "activity_10": 365.6, "activity_20": 386.171429, "activity_30": 399.784946}, "trend_signal": 0, "fair_value": 746.064103, "relative_strength": -30.954958, "rate_of_change": -2.3781123470837264, "market_dynamics": -0.518576, "expectation": {"probability": 32.4887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324.0, "high": 396.0, "low": 322.0, "close": 396.0, "volume": 295951800}, "trend_line": 427.033333, "activity_lines": {"activity_5": 354.266667, "activity_10": 367.672727, "activity_20": 386.419048, "activity_30": 397.172043}, "trend_signal": 0, "fair_value": 744.916667, "relative_strength": -17.639312, "rate_of_change": -2.1687667812141975, "market_dynamics": -0.530852, "expectation": {"probability": 34.5423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 396.0, "high": 414.0, "low": 390.0, "close": 414.0, "volume": 242137600}, "trend_line": 421.333333, "activity_lines": {"activity_5": 374.0, "activity_10": 373.636364, "activity_20": 388.352381, "activity_30": 396.331183}, "trend_signal": 0, "fair_value": 743.532051, "relative_strength": -15.540646, "rate_of_change": -1.3347904155294699, "market_dynamics": -0.288044, "expectation": {"probability": 34.2014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 414.0, "high": 446.0, "low": 406.0, "close": 430.0, "volume": 92822800}, "trend_line": 416.166667, "activity_lines": {"activity_5": 398.133333, "activity_10": 382.945455, "activity_20": 391.67619, "activity_30": 396.890323}, "trend_signal": 0, "fair_value": 741.833333, "relative_strength": -12.606307, "rate_of_change": -1.2262656655271005, "market_dynamics": 0.090093, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 430.0, "high": 434.0, "low": 424.0, "close": 430.0, "volume": 59838900}, "trend_line": 411.0, "activity_lines": {"activity_5": 415.333333, "activity_10": 391.709091, "activity_20": 394.761905, "activity_30": 397.782796}, "trend_signal": 0, "fair_value": 739.910256, "relative_strength": -11.731347, "rate_of_change": -1.2414898668470289, "market_dynamics": 0.515292, "expectation": {"probability": 29.618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 430.0, "high": 432.0, "low": 416.0, "close": 422.0, "volume": 309981300}, "trend_line": 405.566667, "activity_lines": {"activity_5": 422.933333, "activity_10": 398.472727, "activity_20": 396.819048, "activity_30": 398.492473}, "trend_signal": 0, "fair_value": 737.775641, "relative_strength": -12.909862, "rate_of_change": -1.3219788321167893, "market_dynamics": 0.734116, "expectation": {"probability": 31.3054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 422.0, "high": 452.0, "low": 418.0, "close": 446.0, "volume": 58719000}, "trend_line": 400.933333, "activity_lines": {"activity_5": 432.133333, "activity_10": 409.2, "activity_20": 401.085714, "activity_30": 401.101075}, "trend_signal": 1, "fair_value": 735.730769, "relative_strength": -7.919128, "rate_of_change": -1.1424346172906736, "market_dynamics": 0.915381, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 446.0, "high": 446.0, "low": 406.0, "close": 416.0, "volume": 32604600}, "trend_line": 400.8, "activity_lines": {"activity_5": 428.0, "activity_10": 413.636364, "activity_20": 402.352381, "activity_30": 402.073118}, "trend_signal": 1, "fair_value": 733.525641, "relative_strength": -13.135726, "rate_of_change": -0.033255653502871324, "market_dynamics": 0.967221, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.0, "high": 458.0, "low": 416.0, "close": 458.0, "volume": 59019600}, "trend_line": 402.466667, "activity_lines": {"activity_5": 437.733333, "activity_10": 425.418182, "activity_20": 407.619048, "activity_30": 405.763441}, "trend_signal": 1, "fair_value": 731.589744, "relative_strength": -6.349009, "rate_of_change": 0.4158350798403097, "market_dynamics": 1.09239, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 458.0, "high": 476.0, "low": 456.0, "close": 470.0, "volume": 55330100}, "trend_line": 404.8, "activity_lines": {"activity_5": 449.6, "activity_10": 436.981818, "activity_20": 413.838095, "activity_30": 410.12043}, "trend_signal": 1, "fair_value": 729.730769, "relative_strength": -5.063233, "rate_of_change": 0.5797580747227544, "market_dynamics": 1.2004, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 470.0, "high": 520.0, "low": 468.0, "close": 510.0, "volume": 35291100}, "trend_line": 408.666667, "activity_lines": {"activity_5": 472.133333, "activity_10": 453.2, "activity_20": 423.590476, "activity_30": 416.907527}, "trend_signal": 1, "fair_value": 728.128205, "relative_strength": 1.437248, "rate_of_change": 0.955204298418974, "market_dynamics": 1.309796, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.0, "high": 540.0, "low": 488.0, "close": 498.0, "volume": 552968300}, "trend_line": 412.266667, "activity_lines": {"activity_5": 484.8, "activity_10": 463.890909, "activity_20": 431.790476, "activity_30": 422.670968}, "trend_signal": 1, "fair_value": 726.448718, "relative_strength": -1.447707, "rate_of_change": 0.8809135392488386, "market_dynamics": 1.517578, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 498.0, "high": 520.0, "low": 488.0, "close": 498.0, "volume": 579698500}, "trend_line": 416.0, "activity_lines": {"activity_5": 494.0, "activity_10": 472.727273, "activity_20": 439.666667, "activity_30": 428.202151}, "trend_signal": 1, "fair_value": 724.897436, "relative_strength": -2.402091, "rate_of_change": 0.9055626609754546, "market_dynamics": 1.620564, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 498.0, "high": 525.0, "low": 496.0, "close": 525.0, "volume": 404563200}, "trend_line": 420.833333, "activity_lines": {"activity_5": 506.733333, "activity_10": 484.945455, "activity_20": 449.828571, "activity_30": 435.234409}, "trend_signal": 1, "fair_value": 723.455128, "relative_strength": 3.862862, "rate_of_change": 1.161858894230765, "market_dynamics": 1.718474, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.0, "high": 545.0, "low": 520.0, "close": 525.0, "volume": 278027800}, "trend_line": 425.866667, "activity_lines": {"activity_5": 515.0, "activity_10": 495.436364, "activity_20": 459.395238, "activity_30": 441.954839}, "trend_signal": 1, "fair_value": 721.788462, "relative_strength": 4.517189, "rate_of_change": 1.196039763323602, "market_dynamics": 1.781371, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 525.0, "high": 525.0, "low": 515.0, "close": 525.0, "volume": 14403800}, "trend_line": 429.833333, "activity_lines": {"activity_5": 519.6, "activity_10": 504.2, "activity_20": 468.366667, "activity_30": 448.350538}, "trend_signal": 1, "fair_value": 719.961538, "relative_strength": 7.380898, "rate_of_change": 0.9314337813623661, "market_dynamics": 1.734621, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 433.466667, "activity_lines": {"activity_5": 523.2, "activity_10": 511.090909, "activity_20": 476.742857, "activity_30": 454.490323}, "trend_signal": 1, "fair_value": 718.198718, "relative_strength": 7.463872, "rate_of_change": 0.8452890274100708, "market_dynamics": 1.67534, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 437.1, "activity_lines": {"activity_5": 525.0, "activity_10": 516.545455, "activity_20": 484.52381, "activity_30": 460.395699}, "trend_signal": 1, "fair_value": 716.115385, "relative_strength": 4.825957, "rate_of_change": 0.8382035521084371, "market_dynamics": 1.566105, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 440.666667, "activity_lines": {"activity_5": 525.0, "activity_10": 520.018182, "activity_20": 491.709524, "activity_30": 466.066667}, "trend_signal": 1, "fair_value": 713.903846, "relative_strength": 6.44715, "rate_of_change": 0.81598421413864, "market_dynamics": 1.409635, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 525.0, "high": 525.0, "low": 450.0, "close": 480.0, "volume": 7537900}, "trend_line": 442.933333, "activity_lines": {"activity_5": 510.0, "activity_10": 514.090909, "activity_20": 493.661905, "activity_30": 468.604301}, "trend_signal": 1, "fair_value": 711.371795, "relative_strength": 0.617703, "rate_of_change": 0.5143720117137851, "market_dynamics": 1.031967, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 482.0, "high": 482.0, "low": 450.0, "close": 458.0, "volume": 29880800}, "trend_line": 444.066667, "activity_lines": {"activity_5": 490.666667, "activity_10": 503.981818, "activity_20": 492.785714, "activity_30": 469.576344}, "trend_signal": 1, "fair_value": 708.634615, "relative_strength": -0.1495, "rate_of_change": 0.25587010856100795, "market_dynamics": 0.51391, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 454.0, "high": 462.0, "low": 448.0, "close": 452.0, "volume": 32593900}, "trend_line": 444.8, "activity_lines": {"activity_5": 473.8, "activity_10": 493.727273, "activity_20": 490.709524, "activity_30": 470.088172}, "trend_signal": 1, "fair_value": 705.826923, "relative_strength": 1.161398, "rate_of_change": 0.1651402941261556, "market_dynamics": 0.020577, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 452.0, "high": 460.0, "low": 448.0, "close": 452.0, "volume": 31885800}, "trend_line": 445.266667, "activity_lines": {"activity_5": 461.8, "activity_10": 484.309091, "activity_20": 488.366667, "activity_30": 470.552688}, "trend_signal": 1, "fair_value": 702.923077, "relative_strength": 1.606739, "rate_of_change": 0.10491614208632477, "market_dynamics": -0.484432, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 452.0, "high": 458.0, "low": 448.0, "close": 452.0, "volume": 22766400}, "trend_line": 447.0, "activity_lines": {"activity_5": 454.666667, "activity_10": 475.727273, "activity_20": 485.842857, "activity_30": 470.987097}, "trend_signal": 1, "fair_value": 699.891026, "relative_strength": 3.849218, "rate_of_change": 0.3892797571573028, "market_dynamics": -0.717957, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.0, "high": 470.0, "low": 452.0, "close": 454.0, "volume": 7980100}, "trend_line": 448.8, "activity_lines": {"activity_5": 453.066667, "activity_10": 468.836364, "activity_20": 483.404762, "activity_30": 471.43871}, "trend_signal": 1, "fair_value": 696.871795, "relative_strength": 1.194608, "rate_of_change": 0.40268456375839184, "market_dynamics": -0.826583, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 454.0, "high": 454.0, "low": 438.0, "close": 450.0, "volume": 3260200}, "trend_line": 450.466667, "activity_lines": {"activity_5": 451.866667, "activity_10": 462.509091, "activity_20": 480.471429, "activity_30": 471.516129}, "trend_signal": 1, "fair_value": 693.698718, "relative_strength": 1.749998, "rate_of_change": 0.371360739750437, "market_dynamics": -0.899506, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 448.0, "high": 450.0, "low": 442.0, "close": 450.0, "volume": 1140000}, "trend_line": 452.133333, "activity_lines": {"activity_5": 451.2, "activity_10": 457.545455, "activity_20": 477.404762, "activity_30": 471.486022}, "trend_signal": 0, "fair_value": 690.461538, "relative_strength": 7.295157, "rate_of_change": 0.369986532211055, "market_dynamics": -0.917061, "expectation": {"probability": 32.8826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.0, "high": 450.0, "low": 446.0, "close": 450.0, "volume": 308800}, "trend_line": 453.8, "activity_lines": {"activity_5": 450.666667, "activity_10": 453.945455, "activity_20": 474.319048, "activity_30": 471.348387}, "trend_signal": 0, "fair_value": 687.096154, "relative_strength": 7.070159, "rate_of_change": 0.3686228991216664, "market_dynamics": -0.954849, "expectation": {"probability": 32.5308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.0, "high": 462.0, "low": 448.0, "close": 462.0, "volume": 780300}, "trend_line": 458.333333, "activity_lines": {"activity_5": 454.266667, "activity_10": 453.890909, "activity_20": 472.214286, "activity_30": 471.877419}, "trend_signal": 0, "fair_value": 683.711538, "relative_strength": 8.520954, "rate_of_change": 0.9989715733803372, "market_dynamics": -0.88919, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 460.0, "high": 470.0, "low": 456.0, "close": 470.0, "volume": 2083200}, "trend_line": 463.133333, "activity_lines": {"activity_5": 459.866667, "activity_10": 456.436364, "activity_20": 470.852381, "activity_30": 472.630108}, "trend_signal": 0, "fair_value": 680.314103, "relative_strength": 11.247004, "rate_of_change": 1.0472727280343828, "market_dynamics": -0.789842, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.0, "high": 468.0, "low": 444.0, "close": 454.0, "volume": 1479300}, "trend_line": 467.4, "activity_lines": {"activity_5": 459.066667, "activity_10": 456.254545, "activity_20": 467.966667, "activity_30": 472.04086}, "trend_signal": 0, "fair_value": 676.814103, "relative_strength": 6.22798, "rate_of_change": 0.9212610485974206, "market_dynamics": -0.732923, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.0, "high": 462.0, "low": 450.0, "close": 460.0, "volume": 1148400}, "trend_line": 469.533333, "activity_lines": {"activity_5": 460.0, "activity_10": 457.236364, "activity_20": 465.919048, "activity_30": 471.563441}, "trend_signal": 0, "fair_value": 673.352564, "relative_strength": 7.155499, "rate_of_change": 0.4564255455712559, "market_dynamics": -0.602656, "expectation": {"probability": 35.7343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 456.0, "high": 466.0, "low": 450.0, "close": 464.0, "volume": 850500}, "trend_line": 471.2, "activity_lines": {"activity_5": 461.6, "activity_10": 458.8, "activity_20": 464.433333, "activity_30": 471.206452}, "trend_signal": 0, "fair_value": 669.916667, "relative_strength": 8.600955, "rate_of_change": 0.3549624452328204, "market_dynamics": -0.490468, "expectation": {"probability": 36.5065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 458.0, "high": 466.0, "low": 450.0, "close": 458.0, "volume": 856900}, "trend_line": 472.133333, "activity_lines": {"activity_5": 460.266667, "activity_10": 459.054545, "activity_20": 462.538095, "activity_30": 470.354839}, "trend_signal": 0, "fair_value": 666.442308, "relative_strength": 12.519451, "rate_of_change": 0.19807576400679214, "market_dynamics": -0.387897, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460.0, "high": 460.0, "low": 448.0, "close": 460.0, "volume": 1714900}, "trend_line": 473.133333, "activity_lines": {"activity_5": 459.866667, "activity_10": 459.563636, "activity_20": 461.152381, "activity_30": 469.572043}, "trend_signal": 0, "fair_value": 662.980769, "relative_strength": 14.203267, "rate_of_change": 0.21180457512835682, "market_dynamics": -0.198361, "expectation": {"probability": 36.8823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 454.0, "high": 488.0, "low": 454.0, "close": 486.0, "volume": 3506700}, "trend_line": 475.266667, "activity_lines": {"activity_5": 468.8, "activity_10": 464.690909, "activity_20": 462.552381, "activity_30": 470.402151}, "trend_signal": 0, "fair_value": 659.75, "relative_strength": 17.011666, "rate_of_change": 0.45089488548040874, "market_dynamics": 0.08191, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 486.0, "high": 520.0, "low": 486.0, "close": 505.0, "volume": 9800700}, "trend_line": 477.233333, "activity_lines": {"activity_5": 481.933333, "activity_10": 472.618182, "activity_20": 465.947619, "activity_30": 472.32043}, "trend_signal": 0, "fair_value": 656.608974, "relative_strength": 30.704515, "rate_of_change": 0.4138026368257869, "market_dynamics": 0.38978, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.0, "high": 520.0, "low": 496.0, "close": 500.0, "volume": 10520600}, "trend_line": 480.033333, "activity_lines": {"activity_5": 490.4, "activity_10": 478.636364, "activity_20": 468.961905, "activity_30": 473.789247}, "trend_signal": 0, "fair_value": 653.371795, "relative_strength": 21.532766, "rate_of_change": 0.5867150943540675, "market_dynamics": 0.632892, "expectation": {"probability": 34.2499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 500.0, "high": 505.0, "low": 492.0, "close": 498.0, "volume": 10691700}, "trend_line": 481.366667, "activity_lines": {"activity_5": 495.8, "activity_10": 483.381818, "activity_20": 471.904762, "activity_30": 474.948387}, "trend_signal": 0, "fair_value": 650.121795, "relative_strength": 22.519805, "rate_of_change": 0.2777586280659346, "market_dynamics": 0.810268, "expectation": {"probability": 33.7257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.0, "high": 500.0, "low": 490.0, "close": 496.0, "volume": 9626900}, "trend_line": 482.233333, "activity_lines": {"activity_5": 497.866667, "activity_10": 487.109091, "activity_20": 474.785714, "activity_30": 475.892473}, "trend_signal": 0, "fair_value": 646.923077, "relative_strength": 26.173105, "rate_of_change": 0.18004279469563048, "market_dynamics": 0.847203, "expectation": {"probability": 33.4306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 496.0, "high": 505.0, "low": 492.0, "close": 505.0, "volume": 7169300}, "trend_line": 482.066667, "activity_lines": {"activity_5": 500.533333, "activity_10": 492.0, "activity_20": 478.447619, "activity_30": 477.36129}, "trend_signal": 0, "fair_value": 643.814103, "relative_strength": 22.704112, "rate_of_change": -0.034561277413815907, "market_dynamics": 0.830862, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 505.0, "high": 505.0, "low": 446.0, "close": 505.0, "volume": 3626900}, "trend_line": 482.3, "activity_lines": {"activity_5": 501.933333, "activity_10": 495.963636, "activity_20": 481.885714, "activity_30": 478.84086}, "trend_signal": 0, "fair_value": 640.737179, "relative_strength": 26.642061, "rate_of_change": 0.048402641371596014, "market_dynamics": 0.8128, "expectation": {"probability": 37.7332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 498.0, "high": 510.0, "low": 490.0, "close": 505.0, "volume": 3982800}, "trend_line": 482.533333, "activity_lines": {"activity_5": 503.333333, "activity_10": 499.109091, "activity_20": 485.071429, "activity_30": 480.305376}, "trend_signal": 0, "fair_value": 637.628205, "relative_strength": 22.43051, "rate_of_change": 0.04837922454903919, "market_dynamics": 0.795487, "expectation": {"probability": 37.0672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 505.0, "high": 515.0, "low": 496.0, "close": 498.0, "volume": 12070900}, "trend_line": 481.633333, "activity_lines": {"activity_5": 502.066667, "activity_10": 500.236364, "activity_20": 487.338095, "activity_30": 481.303226}, "trend_signal": 0, "fair_value": 634.442308, "relative_strength": 15.900073, "rate_of_change": -0.18651561217637871, "market_dynamics": 0.791177, "expectation": {"probability": 32.7394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 498.0, "high": 545.0, "low": 494.0, "close": 540.0, "volume": 11305900}, "trend_line": 482.133333, "activity_lines": {"activity_5": 514.8, "activity_10": 508.272727, "activity_20": 493.385714, "activity_30": 485.068817}, "trend_signal": 1, "fair_value": 631.525641, "relative_strength": 22.53021, "rate_of_change": 0.10381341276476809, "market_dynamics": 0.988722, "expectation": {"probability": 36.6567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 525.0, "high": 615.0, "low": 520.0, "close": 615.0, "volume": 9566700}, "trend_line": 485.133333, "activity_lines": {"activity_5": 549.6, "activity_10": 528.490909, "activity_20": 506.166667, "activity_30": 493.64086}, "trend_signal": 1, "fair_value": 629.057692, "relative_strength": 37.808413, "rate_of_change": 0.6222345137045315, "market_dynamics": 1.268221, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 615.0, "high": 615.0, "low": 600.0, "close": 615.0, "volume": 5442200}, "trend_line": 488.133333, "activity_lines": {"activity_5": 577.066667, "activity_10": 546.363636, "activity_20": 518.161905, "activity_30": 502.019355}, "trend_signal": 1, "fair_value": 626.557692, "relative_strength": 31.335946, "rate_of_change": 0.618386698239925, "market_dynamics": 1.540157, "expectation": {"probability": 30.3859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 610.0, "high": 620.0, "low": 605.0, "close": 615.0, "volume": 7960700}, "trend_line": 491.133333, "activity_lines": {"activity_5": 597.2, "activity_10": 562.236364, "activity_20": 529.371429, "activity_30": 510.204301}, "trend_signal": 1, "fair_value": 624.153846, "relative_strength": 28.2318, "rate_of_change": 0.6145861790594006, "market_dynamics": 1.808376, "expectation": {"probability": 30.5666, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 615.0, "high": 615.0, "low": 590.0, "close": 605.0, "volume": 5324400}, "trend_line": 493.8, "activity_lines": {"activity_5": 606.666667, "activity_10": 574.2, "activity_20": 538.842857, "activity_30": 517.550538}, "trend_signal": 1, "fair_value": 621.589744, "relative_strength": 25.768387, "rate_of_change": 0.542961925168296, "market_dynamics": 1.73485, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 595.0, "high": 625.0, "low": 590.0, "close": 620.0, "volume": 7461600}, "trend_line": 498.466667, "activity_lines": {"activity_5": 614.0, "activity_10": 586.945455, "activity_20": 549.061905, "activity_30": 525.692473}, "trend_signal": 1, "fair_value": 619.089744, "relative_strength": 28.915924, "rate_of_change": 0.9450520453624871, "market_dynamics": 1.631812, "expectation": {"probability": 31.7376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 610.0, "high": 690.0, "low": 610.0, "close": 675.0, "volume": 10135500}, "trend_line": 505.7, "activity_lines": {"activity_5": 634.333333, "activity_10": 607.436364, "activity_20": 563.804762, "activity_30": 537.08172}, "trend_signal": 1, "fair_value": 617.038462, "relative_strength": 37.485622, "rate_of_change": 1.451116690215921, "market_dynamics": 1.658281, "expectation": {"probability": 33.6581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 680.0, "high": 690.0, "low": 650.0, "close": 665.0, "volume": 9113800}, "trend_line": 512.8, "activity_lines": {"activity_5": 647.333333, "activity_10": 623.018182, "activity_20": 576.542857, "activity_30": 547.35914}, "trend_signal": 1, "fair_value": 614.891026, "relative_strength": 38.66308, "rate_of_change": 1.4039944631204204, "market_dynamics": 1.618748, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 660.0, "high": 675.0, "low": 645.0, "close": 675.0, "volume": 8099800}, "trend_line": 520.233333, "activity_lines": {"activity_5": 660.333333, "activity_10": 637.509091, "activity_20": 589.257143, "activity_30": 557.823656}, "trend_signal": 1, "fair_value": 613.032051, "relative_strength": 39.003517, "rate_of_change": 1.4495579173167048, "market_dynamics": 1.679077, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 675.0, "high": 740.0, "low": 665.0, "close": 730.0, "volume": 8559200}, "trend_line": 529.5, "activity_lines": {"activity_5": 687.666667, "activity_10": 658.909091, "activity_20": 606.204762, "activity_30": 571.356989}, "trend_signal": 1, "fair_value": 611.429487, "relative_strength": 48.989129, "rate_of_change": 1.7812520675217831, "market_dynamics": 1.779245, "expectation": {"probability": 35.1446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 730.0, "high": 750.0, "low": 720.0, "close": 750.0, "volume": 9081600}, "trend_line": 539.366667, "activity_lines": {"activity_5": 713.333333, "activity_10": 679.727273, "activity_20": 623.761905, "activity_30": 585.582796}, "trend_signal": 1, "fair_value": 610.051282, "relative_strength": 47.156029, "rate_of_change": 1.863393201133146, "market_dynamics": 1.776898, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 740.0, "high": 770.0, "low": 740.0, "close": 760.0, "volume": 8472400}, "trend_line": 549.7, "activity_lines": {"activity_5": 733.666667, "activity_10": 698.545455, "activity_20": 640.890476, "activity_30": 599.817204}, "trend_signal": 1, "fair_value": 608.576923, "relative_strength": 42.015291, "rate_of_change": 1.9158271417614388, "market_dynamics": 1.814181, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 755.0, "high": 775.0, "low": 750.0, "close": 765.0, "volume": 9941000}, "trend_line": 560.2, "activity_lines": {"activity_5": 750.0, "activity_10": 715.636364, "activity_20": 657.190476, "activity_30": 613.707527}, "trend_signal": 1, "fair_value": 607.070513, "relative_strength": 37.032086, "rate_of_change": 1.910132799708932, "market_dynamics": 1.878726, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 765.0, "high": 800.0, "low": 765.0, "close": 800.0, "volume": 10986000}, "trend_line": 571.866667, "activity_lines": {"activity_5": 771.333333, "activity_10": 736.363636, "activity_20": 675.585714, "activity_30": 629.178495}, "trend_signal": 1, "fair_value": 605.75641, "relative_strength": 41.635461, "rate_of_change": 2.0825896108532596, "market_dynamics": 1.914976, "expectation": {"probability": 40.0489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 800.0, "high": 845.0, "low": 785.0, "close": 840.0, "volume": 12903700}, "trend_line": 584.466667, "activity_lines": {"activity_5": 797.666667, "activity_10": 761.0, "activity_20": 696.361905, "activity_30": 646.477419}, "trend_signal": 1, "fair_value": 604.730769, "relative_strength": 46.900814, "rate_of_change": 2.2033107937728467, "market_dynamics": 1.953253, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 840.0, "high": 880.0, "low": 830.0, "close": 875.0, "volume": 9973000}, "trend_line": 597.966667, "activity_lines": {"activity_5": 828.333333, "activity_10": 787.727273, "activity_20": 718.842857, "activity_30": 665.221505}, "trend_signal": 1, "fair_value": 604.025641, "relative_strength": 44.00009, "rate_of_change": 2.309798105218548, "market_dynamics": 1.973615, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.0, "high": 895.0, "low": 865.0, "close": 870.0, "volume": 7406300}, "trend_line": 611.833333, "activity_lines": {"activity_5": 849.0, "activity_10": 808.909091, "activity_20": 739.042857, "activity_30": 682.772043}, "trend_signal": 1, "fair_value": 603.25641, "relative_strength": 42.153337, "rate_of_change": 2.318969729461527, "market_dynamics": 1.885359, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 870.0, "high": 900.0, "low": 865.0, "close": 890.0, "volume": 9030400}, "trend_line": 626.166667, "activity_lines": {"activity_5": 869.0, "activity_10": 830.181818, "activity_20": 759.409524, "activity_30": 700.71828}, "trend_signal": 1, "fair_value": 602.358974, "relative_strength": 44.120026, "rate_of_change": 2.3426860268824097, "market_dynamics": 1.822824, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 885.0, "high": 900.0, "low": 845.0, "close": 895.0, "volume": 6609700}, "trend_line": 640.533333, "activity_lines": {"activity_5": 882.333333, "activity_10": 848.272727, "activity_20": 778.419048, "activity_30": 718.062366}, "trend_signal": 1, "fair_value": 601.301282, "relative_strength": 42.606802, "rate_of_change": 2.2943837091858503, "market_dynamics": 1.729086, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 895.0, "high": 900.0, "low": 870.0, "close": 890.0, "volume": 8249400}, "trend_line": 654.933333, "activity_lines": {"activity_5": 887.666667, "activity_10": 861.454545, "activity_20": 795.095238, "activity_30": 734.156989}, "trend_signal": 1, "fair_value": 600.179487, "relative_strength": 40.397537, "rate_of_change": 2.2481265623689217, "market_dynamics": 1.674048, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 890.0, "high": 905.0, "low": 870.0, "close": 885.0, "volume": 9526000}, "trend_line": 669.1, "activity_lines": {"activity_5": 888.0, "activity_10": 870.818182, "activity_20": 809.428571, "activity_30": 749.0}, "trend_signal": 1, "fair_value": 599.442308, "relative_strength": 34.70966, "rate_of_change": 2.163070084569978, "market_dynamics": 1.687619, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 870.0, "high": 900.0, "low": 865.0, "close": 885.0, "volume": 11519200}, "trend_line": 682.4, "activity_lines": {"activity_5": 887.666667, "activity_10": 877.727273, "activity_20": 822.119048, "activity_30": 762.929032}, "trend_signal": 1, "fair_value": 599.282051, "relative_strength": 32.611835, "rate_of_change": 1.9877447317291816, "market_dynamics": 1.672965, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 885.0, "high": 885.0, "low": 860.0, "close": 870.0, "volume": 8635900}, "trend_line": 694.566667, "activity_lines": {"activity_5": 881.333333, "activity_10": 879.636364, "activity_20": 832.095238, "activity_30": 775.032258}, "trend_signal": 1, "fair_value": 599.282051, "relative_strength": 28.88774, "rate_of_change": 1.7829230656506558, "market_dynamics": 1.257837, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 870.0, "high": 890.0, "low": 865.0, "close": 890.0, "volume": 10608700}, "trend_line": 707.566667, "activity_lines": {"activity_5": 883.0, "activity_10": 883.272727, "activity_20": 842.761905, "activity_30": 787.64086}, "trend_signal": 1, "fair_value": 599.314103, "relative_strength": 28.500738, "rate_of_change": 1.871670585078624, "market_dynamics": 0.858655, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 885.0, "high": 940.0, "low": 880.0, "close": 930.0, "volume": 10455700}, "trend_line": 721.966667, "activity_lines": {"activity_5": 898.333333, "activity_10": 892.545455, "activity_20": 855.928571, "activity_30": 801.991398}, "trend_signal": 1, "fair_value": 599.538462, "relative_strength": 38.566097, "rate_of_change": 2.0351439195198795, "market_dynamics": 0.537289, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 930.0, "high": 980.0, "low": 925.0, "close": 960.0, "volume": 11290600}, "trend_line": 737.433333, "activity_lines": {"activity_5": 921.0, "activity_10": 905.636364, "activity_20": 870.404762, "activity_30": 817.348387}, "trend_signal": 1, "fair_value": 600.179487, "relative_strength": 35.392431, "rate_of_change": 2.1422964115876444, "market_dynamics": 0.245016, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 960.0, "high": 970.0, "low": 915.0, "close": 965.0, "volume": 10048200}, "trend_line": 752.766667, "activity_lines": {"activity_5": 940.333333, "activity_10": 918.090909, "activity_20": 883.738095, "activity_30": 832.030108}, "trend_signal": 1, "fair_value": 600.788462, "relative_strength": 36.366603, "rate_of_change": 2.079284094417256, "market_dynamics": 0.312262, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 965.0, "high": 1035.0, "low": 965.0, "close": 1025.0, "volume": 11868200}, "trend_line": 770.1, "activity_lines": {"activity_5": 974.333333, "activity_10": 939.727273, "activity_20": 901.404762, "activity_30": 849.593548}, "trend_signal": 1, "fair_value": 601.782051, "relative_strength": 39.070398, "rate_of_change": 2.3026169674965216, "market_dynamics": 0.53475, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1025.0, "high": 1075.0, "low": 1020.0, "close": 1035.0, "volume": 14809000}, "trend_line": 787.766667, "activity_lines": {"activity_5": 1001.333333, "activity_10": 960.727273, "activity_20": 918.309524, "activity_30": 866.683871}, "trend_signal": 1, "fair_value": 602.711538, "relative_strength": 38.981589, "rate_of_change": 2.294074405921304, "market_dynamics": 0.736892, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1025.0, "high": 1130.0, "low": 1025.0, "close": 1120.0, "volume": 13425600}, "trend_line": 808.5, "activity_lines": {"activity_5": 1047.0, "activity_10": 994.636364, "activity_20": 941.595238, "activity_30": 888.11828}, "trend_signal": 1, "fair_value": 604.474359, "relative_strength": 47.38098, "rate_of_change": 2.6319129595769017, "market_dynamics": 0.96512, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1130.0, "high": 2220.0, "low": 1090.0, "close": 1515.0, "volume": 8387700}, "trend_line": 841.0, "activity_lines": {"activity_5": 1211.666667, "activity_10": 1096.181818, "activity_20": 1000.642857, "activity_30": 933.698925}, "trend_signal": 1, "fair_value": 608.833333, "relative_strength": 92.426693, "rate_of_change": 4.019789734075449, "market_dynamics": 1.321219, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1305.0, "high": 1660.0, "low": 1225.0, "close": 1430.0, "volume": 8976500}, "trend_line": 868.166667, "activity_lines": {"activity_5": 1311.0, "activity_10": 1170.818182, "activity_20": 1047.952381, "activity_30": 971.698925}, "trend_signal": 1, "fair_value": 612.647436, "relative_strength": 75.300096, "rate_of_change": 3.2302814506539788, "market_dynamics": 1.325151, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1520.0, "high": 1640.0, "low": 1320.0, "close": 1515.0, "volume": 10739800}, "trend_line": 898.166667, "activity_lines": {"activity_5": 1407.666667, "activity_10": 1251.0, "activity_20": 1100.166667, "activity_30": 1013.430108}, "trend_signal": 1, "fair_value": 617.198718, "relative_strength": 80.947822, "rate_of_change": 3.455557687289093, "market_dynamics": 1.365259, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1825.0, "high": 1825.0, "low": 1255.0, "close": 1330.0, "volume": 565800}, "trend_line": 922.0, "activity_lines": {"activity_5": 1410.0, "activity_10": 1285.818182, "activity_20": 1131.190476, "activity_30": 1041.290323}, "trend_signal": 1, "fair_value": 620.660256, "relative_strength": 56.888153, "rate_of_change": 2.653553496881224, "market_dynamics": 1.009348, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1305.0, "high": 1330.0, "low": 1255.0, "close": 1290.0, "volume": 213800}, "trend_line": 944.833333, "activity_lines": {"activity_5": 1379.333333, "activity_10": 1305.363636, "activity_20": 1155.880952, "activity_30": 1065.032258}, "trend_signal": 1, "fair_value": 623.544872, "relative_strength": 50.892741, "rate_of_change": 2.4765003253796136, "market_dynamics": 0.544922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1265.0, "high": 1310.0, "low": 1165.0, "close": 1290.0, "volume": 336900}, "trend_line": 967.166667, "activity_lines": {"activity_5": 1337.333333, "activity_10": 1318.363636, "activity_20": 1178.428571, "activity_30": 1087.301075}, "trend_signal": 1, "fair_value": 626.108974, "relative_strength": 44.942115, "rate_of_change": 2.3637326520951523, "market_dynamics": 0.237228, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1305.0, "high": 1520.0, "low": 1230.0, "close": 1280.0, "volume": 494700}, "trend_line": 987.333333, "activity_lines": {"activity_5": 1307.0, "activity_10": 1323.545455, "activity_20": 1198.047619, "activity_30": 1107.483871}, "trend_signal": 1, "fair_value": 628.769231, "relative_strength": 38.718312, "rate_of_change": 2.085128312222952, "market_dynamics": -0.167021, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1280.0, "high": 1330.0, "low": 1210.0, "close": 1280.0, "volume": 316700}, "trend_line": 1007.833333, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1323.0, "activity_20": 1215.714286, "activity_30": 1126.365591}, "trend_signal": 1, "fair_value": 631.717949, "relative_strength": 34.723602, "rate_of_change": 2.076299798135145, "market_dynamics": -0.295874, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1280.0, "high": 1395.0, "low": 1200.0, "close": 1280.0, "volume": 164600}, "trend_line": 1028.0, "activity_lines": {"activity_5": 1282.0, "activity_10": 1317.818182, "activity_20": 1231.52381, "activity_30": 1143.924731}, "trend_signal": 1, "fair_value": 634.666667, "relative_strength": 34.628716, "rate_of_change": 2.0009922612869127, "market_dynamics": -0.414401, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1425.0, "high": 1775.0, "low": 1200.0, "close": 1565.0, "volume": 1187600}, "trend_line": 1055.833333, "activity_lines": {"activity_5": 1375.666667, "activity_10": 1360.0, "activity_20": 1272.642857, "activity_30": 1178.569892}, "trend_signal": 1, "fair_value": 639.282051, "relative_strength": 73.009979, "rate_of_change": 2.7075226653696536, "market_dynamics": -0.308042, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1565.0, "high": 1700.0, "low": 1260.0, "close": 1420.0, "volume": 1018400}, "trend_line": 1078.166667, "activity_lines": {"activity_5": 1402.666667, "activity_10": 1367.727273, "activity_20": 1296.738095, "activity_30": 1202.064516}, "trend_signal": 1, "fair_value": 642.839744, "relative_strength": 61.529767, "rate_of_change": 2.1152328972739416, "market_dynamics": -0.304841, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1420.0, "high": 1450.0, "low": 1400.0, "close": 1400.0, "volume": 154300}, "trend_line": 1099.5, "activity_lines": {"activity_5": 1414.333333, "activity_10": 1373.545455, "activity_20": 1316.380952, "activity_30": 1222.827957}, "trend_signal": 1, "fair_value": 646.525641, "relative_strength": 51.19137, "rate_of_change": 1.9786674595830402, "market_dynamics": -0.32797, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1405.0, "high": 1440.0, "low": 1400.0, "close": 1400.0, "volume": 207700}, "trend_line": 1120.666667, "activity_lines": {"activity_5": 1418.0, "activity_10": 1379.909091, "activity_20": 1333.571429, "activity_30": 1242.215054}, "trend_signal": 1, "fair_value": 650.403846, "relative_strength": 47.587842, "rate_of_change": 1.9251175079581593, "market_dynamics": -0.335345, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1400.0, "close": 1400.0, "volume": 35000}, "trend_line": 1140.666667, "activity_lines": {"activity_5": 1413.666667, "activity_10": 1388.363636, "activity_20": 1348.238095, "activity_30": 1260.236559}, "trend_signal": 1, "fair_value": 654.282051, "relative_strength": 45.827879, "rate_of_change": 1.7846519923305617, "market_dynamics": -0.573781, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1400.0, "high": 1410.0, "low": 1360.0, "close": 1400.0, "volume": 219600}, "trend_line": 1159.333333, "activity_lines": {"activity_5": 1401.333333, "activity_10": 1395.545455, "activity_20": 1360.47619, "activity_30": 1276.967742}, "trend_signal": 1, "fair_value": 657.935897, "relative_strength": 55.648648, "rate_of_change": 1.636469841719332, "market_dynamics": -0.698643, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1405.0, "low": 1365.0, "close": 1400.0, "volume": 207500}, "trend_line": 1176.833333, "activity_lines": {"activity_5": 1400.0, "activity_10": 1400.727273, "activity_20": 1370.47619, "activity_30": 1292.494624}, "trend_signal": 1, "fair_value": 661.429487, "relative_strength": 62.250011, "rate_of_change": 1.5094882120498816, "market_dynamics": -0.752958, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1400.0, "high": 1410.0, "low": 1400.0, "close": 1400.0, "volume": 28600}, "trend_line": 1194.5, "activity_lines": {"activity_5": 1400.0, "activity_10": 1403.909091, "activity_20": 1378.380952, "activity_30": 1306.892473}, "trend_signal": 1, "fair_value": 664.987179, "relative_strength": 59.877386, "rate_of_change": 1.5012038242461951, "market_dynamics": -0.787939, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1400.0, "close": 1400.0, "volume": 47700}, "trend_line": 1211.5, "activity_lines": {"activity_5": 1400.0, "activity_10": 1404.909091, "activity_20": 1384.214286, "activity_30": 1320.150538}, "trend_signal": 1, "fair_value": 668.897436, "relative_strength": 57.202367, "rate_of_change": 1.4231896190874842, "market_dynamics": -0.704276, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1410.0, "low": 1400.0, "close": 1400.0, "volume": 10300}, "trend_line": 1228.333333, "activity_lines": {"activity_5": 1400.0, "activity_10": 1403.727273, "activity_20": 1388.261905, "activity_30": 1332.311828}, "trend_signal": 1, "fair_value": 673.0, "relative_strength": 55.868155, "rate_of_change": 1.3894620718118067, "market_dynamics": -0.556918, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1410.0, "low": 1400.0, "close": 1400.0, "volume": 7500}, "trend_line": 1245.333333, "activity_lines": {"activity_5": 1400.0, "activity_10": 1400.363636, "activity_20": 1390.571429, "activity_30": 1343.387097}, "trend_signal": 1, "fair_value": 677.00641, "relative_strength": 44.51837, "rate_of_change": 1.3839891455587487, "market_dynamics": -0.443485, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1405.0, "high": 1490.0, "low": 1400.0, "close": 1405.0, "volume": 23500}, "trend_line": 1262.666667, "activity_lines": {"activity_5": 1401.666667, "activity_10": 1400.909091, "activity_20": 1392.02381, "activity_30": 1353.688172}, "trend_signal": 1, "fair_value": 681.205128, "relative_strength": 39.518547, "rate_of_change": 1.3918630089378585, "market_dynamics": -0.334772, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1400.0, "high": 1405.0, "low": 1400.0, "close": 1400.0, "volume": 34900}, "trend_line": 1279.833333, "activity_lines": {"activity_5": 1401.333333, "activity_10": 1400.818182, "activity_20": 1393.52381, "activity_30": 1362.548387}, "trend_signal": 1, "fair_value": 685.307692, "relative_strength": 46.262667, "rate_of_change": 1.35955644103497, "market_dynamics": -0.341255, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 9700}, "trend_line": 1297.5, "activity_lines": {"activity_5": 1401.0, "activity_10": 1400.727273, "activity_20": 1395.166667, "activity_30": 1370.301075}, "trend_signal": 1, "fair_value": 689.378205, "relative_strength": 47.318595, "rate_of_change": 1.3803880977680365, "market_dynamics": -0.405793, "expectation": {"probability": 36.0586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1400.0, "close": 1405.0, "volume": 9700}, "trend_line": 1314.666667, "activity_lines": {"activity_5": 1402.333333, "activity_10": 1401.545455, "activity_20": 1397.833333, "activity_30": 1377.236559}, "trend_signal": 1, "fair_value": 693.512821, "relative_strength": 45.295137, "rate_of_change": 1.3230571868978775, "market_dynamics": -0.606676, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 2500}, "trend_line": 1330.333333, "activity_lines": {"activity_5": 1401.666667, "activity_10": 1401.363636, "activity_20": 1399.666667, "activity_30": 1382.741935}, "trend_signal": 1, "fair_value": 697.615385, "relative_strength": 47.587733, "rate_of_change": 1.1916835189676318, "market_dynamics": -0.815508, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1090.0, "close": 1090.0, "volume": 2000}, "trend_line": 1334.666667, "activity_lines": {"activity_5": 1297.666667, "activity_10": 1344.818182, "activity_20": 1371.452381, "activity_30": 1367.236559}, "trend_signal": 0, "fair_value": 699.730769, "relative_strength": 23.827344, "rate_of_change": 0.32573294921716606, "market_dynamics": -1.082772, "expectation": {"probability": 30.4022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 1010.0, "low": 810.0, "close": 1010.0, "volume": 16300}, "trend_line": 1336.166667, "activity_lines": {"activity_5": 1188.0, "activity_10": 1279.363636, "activity_20": 1336.571429, "activity_30": 1346.290323}, "trend_signal": 0, "fair_value": 701.333333, "relative_strength": 14.150805, "rate_of_change": 0.11238761235954356, "market_dynamics": -1.332466, "expectation": {"probability": 30.3608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecc202a3-0ff8-4e71-bc6b-c40ee6015a47/", "share_image": "https://sharemaestro.com/terminal/ecc202a3-0ff8-4e71-bc6b-c40ee6015a47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}