{"ticker": {"uuid": "ecc2861b-d108-4bcf-9404-be99f9e6a685", "symbol": "301003", "name": "Jiangsu Boiln Plastics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301003 rose 1.43%, moving from 51.17 to 51.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.60 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 60.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.90"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.60"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.71248, "high": 56.790001, "low": 50.997516, "close": 51.900002, "volume": 16462916}, "trend_line": 47.177595, "activity_lines": {"activity_5": 53.211748, "activity_10": 54.579584, "activity_20": 52.81668, "activity_30": 50.544683}, "trend_signal": 1, "fair_value": 27.894105, "relative_strength": 6.604762, "rate_of_change": 1.0786723970068612, "market_dynamics": -0.125695, "expectation": {"probability": 60.0657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.708718, "high": 20.502776, "low": 19.655186, "close": 20.404638, "volume": 1972609}, "trend_line": 21.249214, "activity_lines": {"activity_5": 19.876755, "activity_10": 20.17795, "activity_20": 20.991623, "activity_30": 21.165626}, "trend_signal": 0, "fair_value": 25.677917, "relative_strength": -5.31164, "rate_of_change": -0.10555824771240202, "market_dynamics": -1.008735, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.431399, "high": 20.832892, "low": 20.279725, "close": 20.69014, "volume": 2177739}, "trend_line": 21.24185, "activity_lines": {"activity_5": 20.183505, "activity_10": 20.198961, "activity_20": 20.924999, "activity_30": 21.129557}, "trend_signal": 0, "fair_value": 25.628533, "relative_strength": -1.822409, "rate_of_change": -0.034655399489124813, "market_dynamics": -0.936228, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.823968, "high": 20.823969, "low": 20.199429, "close": 20.78828, "volume": 2424261}, "trend_line": 21.268854, "activity_lines": {"activity_5": 20.447927, "activity_10": 20.253993, "activity_20": 20.863912, "activity_30": 21.100294}, "trend_signal": 0, "fair_value": 25.581079, "relative_strength": -1.780402, "rate_of_change": 0.12712640377369006, "market_dynamics": -0.760694, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.841813, "high": 20.904267, "low": 19.833624, "close": 19.976376, "volume": 1951327}, "trend_line": 21.22743, "activity_lines": {"activity_5": 20.367757, "activity_10": 20.187162, "activity_20": 20.725667, "activity_30": 21.016908}, "trend_signal": 0, "fair_value": 25.526665, "relative_strength": -3.551902, "rate_of_change": -0.19476366709745052, "market_dynamics": -0.663061, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.065599, "high": 20.859655, "low": 19.681953, "close": 19.815781, "volume": 4484927}, "trend_line": 21.186814, "activity_lines": {"activity_5": 20.208944, "activity_10": 20.121407, "activity_20": 20.583074, "activity_30": 20.925834}, "trend_signal": 0, "fair_value": 25.471752, "relative_strength": -8.332289, "rate_of_change": -0.19133734041285258, "market_dynamics": -0.470792, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.815781, "high": 19.931768, "low": 19.128789, "close": 19.155554, "volume": 1787926}, "trend_line": 21.116269, "activity_lines": {"activity_5": 19.815781, "activity_10": 19.954885, "activity_20": 20.388182, "activity_30": 20.794785}, "trend_signal": 0, "fair_value": 25.411598, "relative_strength": -9.20189, "rate_of_change": -0.3329665328633139, "market_dynamics": -0.510183, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.14663, "high": 20.645528, "low": 18.905737, "close": 20.618763, "volume": 3042702}, "trend_line": 21.114153, "activity_lines": {"activity_5": 19.993627, "activity_10": 20.080559, "activity_20": 20.350307, "activity_30": 20.762688}, "trend_signal": 0, "fair_value": 25.366383, "relative_strength": -1.923671, "rate_of_change": -0.010020709624400704, "market_dynamics": -0.344915, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.761516, "high": 21.537729, "low": 20.752594, "close": 21.118395, "volume": 3923423}, "trend_line": 21.108743, "activity_lines": {"activity_5": 20.342775, "activity_10": 20.277907, "activity_20": 20.374442, "activity_30": 20.762962}, "trend_signal": 0, "fair_value": 25.326682, "relative_strength": 1.881291, "rate_of_change": -0.025622623839096206, "market_dynamics": 0.063187, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.225462, "high": 21.644796, "low": 20.886424, "close": 21.305758, "volume": 2792953}, "trend_line": 21.086696, "activity_lines": {"activity_5": 20.73237, "activity_10": 20.483148, "activity_20": 20.425198, "activity_30": 20.775672}, "trend_signal": 0, "fair_value": 25.289451, "relative_strength": 1.140033, "rate_of_change": -0.10444487386103754, "market_dynamics": 0.346133, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.305757, "high": 21.707246, "low": 21.073786, "close": 21.127317, "volume": 2977123}, "trend_line": 21.078943, "activity_lines": {"activity_5": 20.973859, "activity_10": 20.624927, "activity_20": 20.465839, "activity_30": 20.778293}, "trend_signal": 0, "fair_value": 25.251266, "relative_strength": 2.827944, "rate_of_change": -0.03676725836992675, "market_dynamics": 0.795959, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.243306, "high": 21.983831, "low": 20.868581, "close": 21.609106, "volume": 4298298}, "trend_line": 21.133308, "activity_lines": {"activity_5": 21.288508, "activity_10": 20.826564, "activity_20": 20.558586, "activity_30": 20.812497}, "trend_signal": 0, "fair_value": 25.218156, "relative_strength": 2.497286, "rate_of_change": 0.2579114142488106, "market_dynamics": 1.061974, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.618028, "high": 22.340711, "low": 20.895344, "close": 20.904266, "volume": 4903103}, "trend_line": 21.167112, "activity_lines": {"activity_5": 21.204641, "activity_10": 20.87815, "activity_20": 20.587795, "activity_30": 20.79772}, "trend_signal": 0, "fair_value": 25.179292, "relative_strength": -1.853971, "rate_of_change": 0.15995602770754086, "market_dynamics": 1.110696, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.020253, "high": 21.055942, "low": 20.360024, "close": 20.574152, "volume": 3234239}, "trend_line": 21.158815, "activity_lines": {"activity_5": 20.991702, "activity_10": 20.865821, "activity_20": 20.588783, "activity_30": 20.759465}, "trend_signal": 0, "fair_value": 25.138175, "relative_strength": 0.654882, "rate_of_change": -0.03919760050402194, "market_dynamics": 1.01662, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.574153, "high": 21.742936, "low": 20.32434, "close": 21.314678, "volume": 4423080}, "trend_line": 21.126798, "activity_lines": {"activity_5": 21.061888, "activity_10": 20.992027, "activity_20": 20.668062, "activity_30": 20.76952}, "trend_signal": 0, "fair_value": 25.104338, "relative_strength": 7.834744, "rate_of_change": -0.15131754779272721, "market_dynamics": 1.054431, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.314677, "high": 21.421742, "low": 20.119129, "close": 20.154818, "volume": 3519663}, "trend_line": 21.064039, "activity_lines": {"activity_5": 20.74486, "activity_10": 20.883016, "activity_20": 20.638435, "activity_30": 20.706812}, "trend_signal": 0, "fair_value": 25.060921, "relative_strength": 5.41129, "rate_of_change": -0.29705874027857787, "market_dynamics": 0.776338, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.270068, "high": 21.805391, "low": 20.4314, "close": 21.67156, "volume": 4631041}, "trend_line": 21.024262, "activity_lines": {"activity_5": 20.998245, "activity_10": 21.043612, "activity_20": 20.756693, "activity_30": 20.746007}, "trend_signal": 0, "fair_value": 25.031449, "relative_strength": 9.713514, "rate_of_change": -0.18883842742600715, "market_dynamics": 0.787418, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.751858, "high": 22.233648, "low": 21.502041, "close": 22.001675, "volume": 4846666}, "trend_line": 20.96938, "activity_lines": {"activity_5": 21.357505, "activity_10": 21.218484, "activity_20": 20.90126, "activity_30": 20.809066}, "trend_signal": 0, "fair_value": 25.00533, "relative_strength": 13.181083, "rate_of_change": -0.26104126746517525, "market_dynamics": 0.966745, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.957063, "high": 22.162269, "low": 21.145162, "close": 21.555573, "volume": 3768236}, "trend_line": 20.922509, "activity_lines": {"activity_5": 21.494904, "activity_10": 21.287102, "activity_20": 20.991736, "activity_30": 20.846885}, "trend_signal": 0, "fair_value": 24.975845, "relative_strength": 12.241143, "rate_of_change": -0.22352115322436542, "market_dynamics": 0.906017, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.502042, "high": 22.215802, "low": 21.421744, "close": 21.841078, "volume": 3342935}, "trend_line": 20.892197, "activity_lines": {"activity_5": 21.662043, "activity_10": 21.399682, "activity_20": 21.100466, "activity_30": 20.906147}, "trend_signal": 1, "fair_value": 24.949279, "relative_strength": 13.154968, "rate_of_change": -0.14487746187611683, "market_dynamics": 1.089164, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.841078, "high": 22.037363, "low": 21.484198, "close": 21.823233, "volume": 1988200}, "trend_line": 20.87185, "activity_lines": {"activity_5": 21.78814, "activity_10": 21.499284, "activity_20": 21.196824, "activity_30": 20.966214}, "trend_signal": 1, "fair_value": 24.92301, "relative_strength": 13.58681, "rate_of_change": -0.09739042763190968, "market_dynamics": 1.059051, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.832155, "high": 22.108738, "low": 21.145162, "close": 21.475275, "volume": 4196783}, "trend_line": 20.842252, "activity_lines": {"activity_5": 21.687024, "activity_10": 21.522967, "activity_20": 21.249463, "activity_30": 21.005145}, "trend_signal": 1, "fair_value": 24.894279, "relative_strength": 11.985858, "rate_of_change": -0.14180822495370565, "market_dynamics": 0.954718, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.573416, "high": 21.671559, "low": 20.502776, "close": 20.699062, "volume": 3006993}, "trend_line": 20.81289, "activity_lines": {"activity_5": 21.340256, "activity_10": 21.407955, "activity_20": 21.22308, "activity_30": 20.995907}, "trend_signal": 1, "fair_value": 24.859607, "relative_strength": 13.240401, "rate_of_change": -0.14087729099522933, "market_dynamics": 0.738018, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.467088, "high": 21.832154, "low": 19.9853, "close": 21.751858, "volume": 4077623}, "trend_line": 20.797792, "activity_lines": {"activity_5": 21.43126, "activity_10": 21.488091, "activity_20": 21.29692, "activity_30": 21.056485}, "trend_signal": 1, "fair_value": 24.834134, "relative_strength": 16.171245, "rate_of_change": -0.07254158360515181, "market_dynamics": 0.689838, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.734013, "high": 22.554841, "low": 21.734013, "close": 22.296101, "volume": 4614570}, "trend_line": 20.819611, "activity_lines": {"activity_5": 21.690594, "activity_10": 21.645767, "activity_20": 21.418005, "activity_30": 21.15315}, "trend_signal": 1, "fair_value": 24.8135, "relative_strength": 17.663914, "rate_of_change": 0.10491017508011016, "market_dynamics": 0.743356, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.412087, "high": 22.608371, "low": 22.10874, "close": 22.349632, "volume": 3254829}, "trend_line": 20.868737, "activity_lines": {"activity_5": 21.937436, "activity_10": 21.795332, "activity_20": 21.533141, "activity_30": 21.251861}, "trend_signal": 1, "fair_value": 24.79363, "relative_strength": 16.102509, "rate_of_change": 0.2359602203902903, "market_dynamics": 0.748338, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.474541, "high": 22.661902, "low": 22.081972, "close": 22.635138, "volume": 2999823}, "trend_line": 20.936767, "activity_lines": {"activity_5": 22.244353, "activity_10": 21.956902, "activity_20": 21.663403, "activity_30": 21.365823}, "trend_signal": 1, "fair_value": 24.776362, "relative_strength": 17.138388, "rate_of_change": 0.3259900203831227, "market_dynamics": 1.034991, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.65298, "high": 23.420274, "low": 22.126581, "close": 22.777889, "volume": 4276061}, "trend_line": 21.04388, "activity_lines": {"activity_5": 22.52153, "activity_10": 22.126907, "activity_20": 21.79069, "activity_30": 21.484605}, "trend_signal": 1, "fair_value": 24.760501, "relative_strength": 19.051816, "rate_of_change": 0.5116023882770525, "market_dynamics": 1.229187, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.77789, "high": 23.018783, "low": 22.153349, "close": 22.305023, "volume": 3416789}, "trend_line": 21.131416, "activity_lines": {"activity_5": 22.502497, "activity_10": 22.196823, "activity_20": 21.862661, "activity_30": 21.565969}, "trend_signal": 1, "fair_value": 24.741166, "relative_strength": 17.551141, "rate_of_change": 0.41596891827932897, "market_dynamics": 1.138738, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.483464, "high": 22.733279, "low": 21.287915, "close": 21.296837, "volume": 3614284}, "trend_line": 21.187987, "activity_lines": {"activity_5": 22.110523, "activity_10": 22.069806, "activity_20": 21.832963, "activity_30": 21.576641}, "trend_signal": 1, "fair_value": 24.714258, "relative_strength": 13.822866, "rate_of_change": 0.2677104080483681, "market_dynamics": 0.94371, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.635872, "high": 21.903531, "low": 20.966721, "close": 21.377132, "volume": 3507788}, "trend_line": 21.24717, "activity_lines": {"activity_5": 21.811933, "activity_10": 21.967284, "activity_20": 21.810956, "activity_30": 21.588844}, "trend_signal": 1, "fair_value": 24.688388, "relative_strength": 15.870823, "rate_of_change": 0.27932337319255895, "market_dynamics": 0.529972, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.403901, "high": 22.697591, "low": 21.047021, "close": 21.555573, "volume": 6709437}, "trend_line": 21.285534, "activity_lines": {"activity_5": 21.637656, "activity_10": 21.905317, "activity_20": 21.804753, "activity_30": 21.608741}, "trend_signal": 1, "fair_value": 24.66429, "relative_strength": 18.420798, "rate_of_change": 0.18056051700060688, "market_dynamics": 0.130984, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.546651, "high": 22.349631, "low": 20.779358, "close": 22.269333, "volume": 5513500}, "trend_line": 21.338174, "activity_lines": {"activity_5": 21.77327, "activity_10": 21.971664, "activity_20": 21.866782, "activity_30": 21.672212}, "trend_signal": 1, "fair_value": 24.646008, "relative_strength": 17.931634, "rate_of_change": 0.24730410803882225, "market_dynamics": 0.042627, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.260412, "high": 22.992017, "low": 22.135505, "close": 22.305023, "volume": 4909880}, "trend_line": 21.388732, "activity_lines": {"activity_5": 21.954684, "activity_10": 22.015949, "activity_20": 21.92571, "activity_30": 21.734589}, "trend_signal": 1, "fair_value": 24.628273, "relative_strength": 22.689905, "rate_of_change": 0.23693686254504404, "market_dynamics": 0.090437, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.287178, "high": 22.483463, "low": 21.582339, "close": 21.939219, "volume": 4107230}, "trend_line": 21.45416, "activity_lines": {"activity_5": 22.014164, "activity_10": 21.983668, "activity_20": 21.941557, "activity_30": 21.770105}, "trend_signal": 1, "fair_value": 24.608055, "relative_strength": 21.547797, "rate_of_change": 0.30589938664901084, "market_dynamics": 0.166405, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.939219, "high": 22.126581, "low": 20.217272, "close": 20.681215, "volume": 4375960}, "trend_line": 21.483008, "activity_lines": {"activity_5": 21.611484, "activity_10": 21.729147, "activity_20": 21.83462, "activity_30": 21.720237}, "trend_signal": 1, "fair_value": 24.57875, "relative_strength": 16.72276, "rate_of_change": 0.13446343273285918, "market_dynamics": -0.042072, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.574153, "high": 20.725828, "low": 17.781563, "close": 19.0931, "volume": 7984187}, "trend_line": 21.480926, "activity_lines": {"activity_5": 20.725826, "activity_10": 21.216212, "activity_20": 21.573927, "activity_30": 21.56605}, "trend_signal": 0, "fair_value": 24.538115, "relative_strength": 7.79685, "rate_of_change": -0.009691380275990548, "market_dynamics": -0.339248, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.235851, "high": 19.565966, "low": 15.256636, "close": 15.943631, "volume": 7069262}, "trend_line": 21.325088, "activity_lines": {"activity_5": 18.954511, "activity_10": 20.195048, "activity_20": 21.025564, "activity_30": 21.208805}, "trend_signal": 0, "fair_value": 24.474921, "relative_strength": -2.219443, "rate_of_change": -0.7254715183134994, "market_dynamics": -0.589915, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.693814, "high": 15.943631, "low": 12.847693, "close": 15.595671, "volume": 12233038}, "trend_line": 21.140998, "activity_lines": {"activity_5": 17.488922, "activity_10": 19.234878, "activity_20": 20.472909, "activity_30": 20.839165}, "trend_signal": 0, "fair_value": 24.410109, "relative_strength": -12.539941, "rate_of_change": -0.8632555232597455, "market_dynamics": -0.708357, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.595673, "high": 17.513905, "low": 15.381545, "close": 17.513905, "volume": 8256309}, "trend_line": 21.014602, "activity_lines": {"activity_5": 17.110034, "activity_10": 18.745465, "activity_20": 20.131324, "activity_30": 20.605159}, "trend_signal": 0, "fair_value": 24.360136, "relative_strength": -4.437699, "rate_of_change": -0.597871491213422, "market_dynamics": -0.662438, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.620967, "high": 18.887892, "low": 16.398653, "close": 18.111679, "volume": 8381510}, "trend_line": 20.914081, "activity_lines": {"activity_5": 17.225426, "activity_10": 18.43352, "activity_20": 19.867275, "activity_30": 20.417874}, "trend_signal": 0, "fair_value": 24.315183, "relative_strength": -4.96629, "rate_of_change": -0.4783388236427248, "market_dynamics": -0.641047, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.1206, "high": 19.030644, "low": 17.558513, "close": 18.905739, "volume": 7518402}, "trend_line": 20.823969, "activity_lines": {"activity_5": 17.776807, "activity_10": 18.32532, "activity_20": 19.696525, "activity_30": 20.288303}, "trend_signal": 0, "fair_value": 24.276544, "relative_strength": -0.187606, "rate_of_change": -0.4308676054185587, "market_dynamics": -0.591057, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.923581, "high": 20.038831, "low": 18.495325, "close": 19.432135, "volume": 5859580}, "trend_line": 20.774898, "activity_lines": {"activity_5": 18.516143, "activity_10": 18.361008, "activity_20": 19.588143, "activity_30": 20.198507}, "trend_signal": 0, "fair_value": 24.242187, "relative_strength": -0.13162, "rate_of_change": -0.23564672037305381, "market_dynamics": -0.539844, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.494589, "high": 20.190505, "low": 19.146632, "close": 19.351839, "volume": 4043789}, "trend_line": 20.734154, "activity_lines": {"activity_5": 18.996148, "activity_10": 18.433682, "activity_20": 19.478148, "activity_30": 20.106697}, "trend_signal": 0, "fair_value": 24.207748, "relative_strength": -0.118811, "rate_of_change": -0.1961212998494631, "market_dynamics": -0.494345, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.244773, "high": 19.476746, "low": 18.575623, "close": 19.173395, "volume": 3258674}, "trend_line": 20.662778, "activity_lines": {"activity_5": 19.16626, "activity_10": 18.527606, "activity_20": 19.362586, "activity_30": 20.006003}, "trend_signal": 0, "fair_value": 24.172542, "relative_strength": 0.573633, "rate_of_change": -0.344243608878379, "market_dynamics": -0.471108, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.200163, "high": 21.305754, "low": 19.200163, "close": 21.163002, "volume": 4983122}, "trend_line": 20.696384, "activity_lines": {"activity_5": 19.888941, "activity_10": 19.033565, "activity_20": 19.451381, "activity_30": 20.038276}, "trend_signal": 0, "fair_value": 24.151643, "relative_strength": 9.017122, "rate_of_change": 0.1626402800242974, "market_dynamics": -0.29666, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.171927, "high": 21.814312, "low": 19.896078, "close": 20.315416, "volume": 6552922}, "trend_line": 20.651179, "activity_lines": {"activity_5": 20.125672, "activity_10": 19.376657, "activity_20": 19.465104, "activity_30": 20.013697}, "trend_signal": 0, "fair_value": 24.125186, "relative_strength": 7.877566, "rate_of_change": -0.21841979739069045, "market_dynamics": -0.110158, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.26188, "high": 20.47601, "low": 17.790487, "close": 19.562525, "volume": 6006862}, "trend_line": 20.569874, "activity_lines": {"activity_5": 20.017462, "activity_10": 19.560636, "activity_20": 19.41817, "activity_30": 19.943461}, "trend_signal": 0, "fair_value": 24.093935, "relative_strength": 2.953155, "rate_of_change": -0.3937063351201421, "market_dynamics": 0.064115, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.387776, "high": 21.926217, "low": 18.688787, "close": 21.604313, "volume": 7813383}, "trend_line": 20.571499, "activity_lines": {"activity_5": 20.581154, "activity_10": 20.050051, "activity_20": 19.581003, "activity_30": 20.010199}, "trend_signal": 0, "fair_value": 24.076999, "relative_strength": 10.922673, "rate_of_change": 0.007899902546805362, "market_dynamics": 0.384509, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.475552, "high": 22.220528, "low": 21.374382, "close": 22.073372, "volume": 2802791}, "trend_line": 20.579242, "activity_lines": {"activity_5": 21.151035, "activity_10": 20.515501, "activity_20": 19.791844, "activity_30": 20.107094}, "trend_signal": 0, "fair_value": 24.063461, "relative_strength": 11.257172, "rate_of_change": 0.03763945447048554, "market_dynamics": 0.463895, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.238923, "high": 24.381876, "low": 21.917019, "close": 23.452957, "volume": 9710393}, "trend_line": 20.633566, "activity_lines": {"activity_5": 21.987445, "activity_10": 21.148886, "activity_20": 20.130377, "activity_30": 20.292495}, "trend_signal": 0, "fair_value": 24.059363, "relative_strength": 15.734605, "rate_of_change": 0.2639747372619341, "market_dynamics": 0.714828, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.149447, "high": 23.664492, "low": 22.432063, "close": 22.947109, "volume": 4761360}, "trend_line": 20.682627, "activity_lines": {"activity_5": 22.502576, "activity_10": 21.593184, "activity_20": 20.410849, "activity_30": 20.441756}, "trend_signal": 0, "fair_value": 24.051948, "relative_strength": 12.856666, "rate_of_change": 0.23777276307935238, "market_dynamics": 0.881848, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.03908, "high": 23.269011, "low": 21.889426, "close": 22.100962, "volume": 3108798}, "trend_line": 20.729357, "activity_lines": {"activity_5": 22.560212, "activity_10": 21.810158, "activity_20": 20.60411, "activity_30": 20.533261}, "trend_signal": 0, "fair_value": 24.039028, "relative_strength": 11.403351, "rate_of_change": 0.22593841681716817, "market_dynamics": 0.834119, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.981397, "high": 22.993096, "low": 21.907819, "close": 22.67119, "volume": 3747550}, "trend_line": 20.760002, "activity_lines": {"activity_5": 22.638694, "activity_10": 22.082285, "activity_20": 20.852479, "activity_30": 20.658541}, "trend_signal": 0, "fair_value": 24.030029, "relative_strength": 14.404747, "rate_of_change": 0.14783381848264668, "market_dynamics": 0.875906, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.818348, "high": 22.818348, "low": 18.946309, "close": 20.197134, "volume": 6255237}, "trend_line": 20.690036, "activity_lines": {"activity_5": 21.821366, "activity_10": 21.844232, "activity_20": 20.863481, "activity_30": 20.622227}, "trend_signal": 0, "fair_value": 24.004977, "relative_strength": 2.85001, "rate_of_change": -0.33702308891878174, "market_dynamics": 0.637058, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.3075, "high": 20.969702, "low": 19.599313, "close": 20.537434, "volume": 2512060}, "trend_line": 20.62963, "activity_lines": {"activity_5": 21.242554, "activity_10": 21.649439, "activity_20": 20.915187, "activity_30": 20.612382}, "trend_signal": 0, "fair_value": 23.982461, "relative_strength": 4.310113, "rate_of_change": -0.291956959378903, "market_dynamics": 0.394492, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.537433, "high": 21.061674, "low": 20.07757, "close": 20.666193, "volume": 4393477}, "trend_line": 20.563998, "activity_lines": {"activity_5": 20.90103, "activity_10": 21.48943, "activity_20": 20.979841, "activity_30": 20.614741}, "trend_signal": 1, "fair_value": 23.961066, "relative_strength": 6.720301, "rate_of_change": -0.31814433899200933, "market_dynamics": 0.238618, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.463855, "high": 20.767364, "low": 19.323398, "close": 19.783258, "volume": 3933420}, "trend_line": 20.464177, "activity_lines": {"activity_5": 20.417255, "activity_10": 21.16251, "activity_20": 20.952915, "activity_30": 20.56437}, "trend_signal": 0, "fair_value": 23.934285, "relative_strength": 4.20302, "rate_of_change": -0.4854163086380487, "market_dynamics": -0.039235, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.866034, "high": 20.436261, "low": 18.697983, "close": 19.516537, "volume": 3208984}, "trend_line": 20.371228, "activity_lines": {"activity_5": 19.999087, "activity_10": 20.783082, "activity_20": 20.882303, "activity_30": 20.503232}, "trend_signal": 0, "fair_value": 23.846984, "relative_strength": 4.130574, "rate_of_change": -0.45420346002676204, "market_dynamics": -0.288096, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.608511, "high": 20.252317, "low": 18.587617, "close": 19.718878, "volume": 2947675}, "trend_line": 20.318629, "activity_lines": {"activity_5": 19.858675, "activity_10": 20.478402, "activity_20": 20.812291, "activity_30": 20.461145}, "trend_signal": 0, "fair_value": 23.771315, "relative_strength": 2.998164, "rate_of_change": -0.2582024019366784, "market_dynamics": -0.45814, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.553329, "high": 19.71888, "low": 17.594316, "close": 18.743969, "volume": 3421320}, "trend_line": 20.230857, "activity_lines": {"activity_5": 19.425178, "activity_10": 20.039276, "activity_20": 20.638931, "activity_30": 20.359554}, "trend_signal": 0, "fair_value": 23.702624, "relative_strength": -2.777954, "rate_of_change": -0.4319779646550024, "market_dynamics": -0.672309, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.918719, "high": 18.927917, "low": 17.226426, "close": 17.980598, "volume": 2771442}, "trend_line": 20.111691, "activity_lines": {"activity_5": 18.856789, "activity_10": 19.546972, "activity_20": 20.389858, "activity_30": 20.214376}, "trend_signal": 0, "fair_value": 23.627417, "relative_strength": -3.561683, "rate_of_change": -0.5890309046225767, "market_dynamics": -0.828955, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.08177, "high": 18.78076, "low": 17.483948, "close": 18.017389, "volume": 2981042}, "trend_line": 19.96996, "activity_lines": {"activity_5": 18.479702, "activity_10": 19.151658, "activity_20": 20.148694, "activity_30": 20.07926}, "trend_signal": 0, "fair_value": 23.555881, "relative_strength": -3.002313, "rate_of_change": -0.7047194589455459, "market_dynamics": -0.929238, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.008193, "high": 18.265715, "low": 17.38278, "close": 18.026587, "volume": 2629010}, "trend_line": 19.827345, "activity_lines": {"activity_5": 18.223407, "activity_10": 18.832264, "activity_20": 19.915143, "activity_30": 19.953881}, "trend_signal": 0, "fair_value": 23.481733, "relative_strength": -1.280289, "rate_of_change": -0.7141476497699508, "market_dynamics": -1.003202, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.04498, "high": 18.780759, "low": 17.686287, "close": 17.861036, "volume": 6252807}, "trend_line": 19.691406, "activity_lines": {"activity_5": 18.011257, "activity_10": 18.567216, "activity_20": 19.672135, "activity_30": 19.827022}, "trend_signal": 0, "fair_value": 23.415141, "relative_strength": -1.915324, "rate_of_change": -0.6856137319444457, "market_dynamics": -0.922707, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.008194, "high": 18.008194, "low": 16.61941, "close": 16.840143, "volume": 2662955}, "trend_line": 19.56337, "activity_lines": {"activity_5": 17.582666, "activity_10": 18.159026, "activity_20": 19.33815, "activity_30": 19.64307}, "trend_signal": 0, "fair_value": 23.345629, "relative_strength": -5.751921, "rate_of_change": -0.6502125851247066, "market_dynamics": -0.945615, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.858538, "high": 18.026586, "low": 16.74817, "close": 17.658697, "volume": 3024660}, "trend_line": 19.515556, "activity_lines": {"activity_5": 17.553849, "activity_10": 17.966888, "activity_20": 19.102707, "activity_30": 19.520188}, "trend_signal": 0, "fair_value": 23.286961, "relative_strength": -3.208299, "rate_of_change": -0.24440574400013348, "market_dynamics": -0.933009, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.723077, "high": 17.925416, "low": 17.217229, "close": 17.235624, "volume": 2347160}, "trend_line": 19.558623, "activity_lines": {"activity_5": 17.405466, "activity_10": 17.752509, "activity_20": 18.839622, "activity_30": 19.373095}, "trend_signal": 0, "fair_value": 23.213084, "relative_strength": -3.108734, "rate_of_change": 0.22068036391072143, "market_dynamics": -0.946565, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.070073, "high": 17.456358, "low": 16.789473, "close": 16.789473, "volume": 2057734}, "trend_line": 19.598416, "activity_lines": {"activity_5": 17.160485, "activity_10": 17.503332, "activity_20": 18.545127, "activity_30": 19.194441}, "trend_signal": 0, "fair_value": 23.139909, "relative_strength": -3.903279, "rate_of_change": 0.20345501828016996, "market_dynamics": -1.086159, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.789475, "high": 17.574727, "low": 16.368804, "close": 17.369068, "volume": 1841207}, "trend_line": 19.593588, "activity_lines": {"activity_5": 17.191176, "activity_10": 17.409119, "activity_20": 18.328759, "activity_30": 19.050612}, "trend_signal": 0, "fair_value": 23.065711, "relative_strength": -1.723043, "rate_of_change": -0.024634643942652468, "market_dynamics": -1.069746, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.369067, "high": 19.491121, "low": 17.069923, "close": 19.126537, "volume": 4082410}, "trend_line": 19.627417, "activity_lines": {"activity_5": 17.840488, "activity_10": 17.677169, "activity_20": 18.302171, "activity_30": 19.020479}, "trend_signal": 0, "fair_value": 22.999695, "relative_strength": -8.061601, "rate_of_change": 0.17265342110899123, "market_dynamics": -0.723659, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.650043, "high": 22.052546, "low": 19.378943, "close": 21.678616, "volume": 1961130}, "trend_line": 19.719846, "activity_lines": {"activity_5": 19.188067, "activity_10": 18.402279, "activity_20": 18.53924, "activity_30": 19.152815}, "trend_signal": 0, "fair_value": 22.956207, "relative_strength": -5.765832, "rate_of_change": 0.4709177983022382, "market_dynamics": -0.243874, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.2403, "high": 25.791848, "low": 20.1455, "close": 20.556824, "volume": 7562185}, "trend_line": 19.757336, "activity_lines": {"activity_5": 19.89372, "activity_10": 18.856189, "activity_20": 18.675513, "activity_30": 19.206813}, "trend_signal": 0, "fair_value": 22.903684, "relative_strength": -6.38126, "rate_of_change": 0.190113046521754, "market_dynamics": 0.346421, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.762481, "high": 21.641221, "low": 20.220282, "close": 21.314032, "volume": 4197562}, "trend_line": 19.822742, "activity_lines": {"activity_5": 20.630363, "activity_10": 19.401602, "activity_20": 18.891253, "activity_30": 19.307245}, "trend_signal": 0, "fair_value": 22.8644, "relative_strength": -5.653115, "rate_of_change": 0.33104665527783184, "market_dynamics": 0.866759, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.220549, "high": 22.5667, "low": 20.874663, "close": 22.136681, "volume": 6310404}, "trend_line": 19.921518, "activity_lines": {"activity_5": 21.339585, "activity_10": 20.036816, "activity_20": 19.191803, "activity_30": 19.456532}, "trend_signal": 0, "fair_value": 22.830389, "relative_strength": -4.364583, "rate_of_change": 0.4982963507268435, "market_dynamics": 1.122033, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.146028, "high": 22.613441, "low": 20.986843, "close": 21.014887, "volume": 5319363}, "trend_line": 19.916581, "activity_lines": {"activity_5": 21.357035, "activity_10": 20.390328, "activity_20": 19.37628, "activity_30": 19.527072}, "trend_signal": 0, "fair_value": 22.796113, "relative_strength": -7.607579, "rate_of_change": -0.024782248019444068, "market_dynamics": 1.187369, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.846618, "high": 22.529305, "low": 20.846618, "close": 22.01515, "volume": 5998540}, "trend_line": 19.973239, "activity_lines": {"activity_5": 21.582015, "activity_10": 20.849802, "activity_20": 19.653747, "activity_30": 19.662463}, "trend_signal": 0, "fair_value": 22.764528, "relative_strength": -9.100545, "rate_of_change": 0.28447653741371953, "market_dynamics": 1.166121, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.837534, "high": 23.024763, "low": 21.220549, "close": 21.304684, "volume": 7516796}, "trend_line": 20.031311, "activity_lines": {"activity_5": 21.547738, "activity_10": 21.100892, "activity_20": 19.857126, "activity_30": 19.748363}, "trend_signal": 0, "fair_value": 22.729132, "relative_strength": -8.447237, "rate_of_change": 0.2907490367486177, "market_dynamics": 1.186659, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.220551, "high": 22.015149, "low": 20.463341, "close": 20.827923, "volume": 4930322}, "trend_line": 20.005431, "activity_lines": {"activity_5": 21.304684, "activity_10": 21.191315, "activity_20": 20.007855, "activity_30": 19.799757}, "trend_signal": 0, "fair_value": 22.691716, "relative_strength": -7.611935, "rate_of_change": -0.12919773448676045, "market_dynamics": 1.011278, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.846619, "high": 21.837534, "low": 20.173545, "close": 21.687962, "volume": 4555217}, "trend_line": 19.992584, "activity_lines": {"activity_5": 21.380716, "activity_10": 21.364683, "activity_20": 20.234248, "activity_30": 19.908307}, "trend_signal": 0, "fair_value": 22.670851, "relative_strength": -5.136305, "rate_of_change": -0.06421756172111821, "market_dynamics": 0.953677, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.678615, "high": 22.903235, "low": 21.678615, "close": 22.604092, "volume": 6561892}, "trend_line": 19.964289, "activity_lines": {"activity_5": 21.79204, "activity_10": 21.626094, "activity_20": 20.538514, "activity_30": 20.076792}, "trend_signal": 1, "fair_value": 22.653106, "relative_strength": -2.600966, "rate_of_change": -0.14152747838898644, "market_dynamics": 0.952339, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.725619, "high": 23.25847, "low": 22.248857, "close": 22.314297, "volume": 4797920}, "trend_line": 19.943195, "activity_lines": {"activity_5": 22.000818, "activity_10": 21.771587, "activity_20": 20.7968, "activity_30": 20.228405}, "trend_signal": 1, "fair_value": 22.622823, "relative_strength": -3.020395, "rate_of_change": -0.10565865881826043, "market_dynamics": 0.884491, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.314296, "high": 22.71627, "low": 20.734441, "close": 21.557085, "volume": 6018040}, "trend_line": 19.925066, "activity_lines": {"activity_5": 21.937249, "activity_10": 21.767847, "activity_20": 20.962333, "activity_30": 20.332527}, "trend_signal": 1, "fair_value": 22.586618, "relative_strength": -5.512554, "rate_of_change": -0.09090318777908096, "market_dynamics": 0.903812, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.547738, "high": 21.631873, "low": 20.164198, "close": 20.837271, "volume": 4929459}, "trend_line": 19.863935, "activity_lines": {"activity_5": 21.616915, "activity_10": 21.615046, "activity_20": 21.042457, "activity_30": 20.391379}, "trend_signal": 1, "fair_value": 22.536219, "relative_strength": -8.467566, "rate_of_change": -0.3068045044367712, "market_dynamics": 0.732308, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.837271, "high": 20.958797, "low": 19.584602, "close": 19.584602, "volume": 4122629}, "trend_line": 19.843518, "activity_lines": {"activity_5": 20.878402, "activity_10": 21.243155, "activity_20": 20.989895, "activity_30": 20.373358}, "trend_signal": 1, "fair_value": 22.452867, "relative_strength": -7.038371, "rate_of_change": -0.10278426706491893, "market_dynamics": 0.277901, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.537863, "high": 20.052018, "low": 18.8087, "close": 19.350899, "volume": 3582980}, "trend_line": 19.803966, "activity_lines": {"activity_5": 20.202212, "activity_10": 20.875174, "activity_20": 20.906868, "activity_30": 20.341576}, "trend_signal": 1, "fair_value": 22.391288, "relative_strength": -6.802156, "rate_of_change": -0.19931949566604307, "market_dynamics": -0.189463, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.266763, "high": 20.313767, "low": 19.0611, "close": 19.97723, "volume": 4162005}, "trend_line": 19.781001, "activity_lines": {"activity_5": 19.951679, "activity_10": 20.651325, "activity_20": 20.871535, "activity_30": 20.352754}, "trend_signal": 1, "fair_value": 22.334793, "relative_strength": -6.845772, "rate_of_change": -0.11596162102075533, "market_dynamics": -0.562427, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.098758, "high": 20.631608, "low": 19.930489, "close": 20.566172, "volume": 4179295}, "trend_line": 19.807098, "activity_lines": {"activity_5": 20.053263, "activity_10": 20.57161, "activity_20": 20.881252, "activity_30": 20.40341}, "trend_signal": 1, "fair_value": 22.295019, "relative_strength": -5.016243, "rate_of_change": 0.1319296227728821, "market_dynamics": -0.741379, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.678351, "high": 20.930753, "low": 20.538126, "close": 20.631609, "volume": 729610}, "trend_line": 19.844267, "activity_lines": {"activity_5": 20.242722, "activity_10": 20.51722, "activity_20": 20.881341, "activity_30": 20.456604}, "trend_signal": 1, "fair_value": 22.249969, "relative_strength": -3.301433, "rate_of_change": 0.18765495076562289, "market_dynamics": -0.772994, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.678349, "high": 21.463602, "low": 20.482034, "close": 21.332727, "volume": 2968840}, "trend_line": 19.898062, "activity_lines": {"activity_5": 20.679596, "activity_10": 20.593876, "activity_20": 20.929907, "activity_30": 20.552634}, "trend_signal": 1, "fair_value": 22.202486, "relative_strength": -4.018662, "rate_of_change": 0.2710858506388819, "market_dynamics": -0.614444, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.398165, "high": 21.622523, "low": 20.818575, "close": 20.884012, "volume": 4110249}, "trend_line": 19.969397, "activity_lines": {"activity_5": 20.850358, "activity_10": 20.595405, "activity_20": 20.916864, "activity_30": 20.616244}, "trend_signal": 1, "fair_value": 22.148858, "relative_strength": -7.701333, "rate_of_change": 0.358502250118636, "market_dynamics": -0.533298, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.893361, "high": 22.276903, "low": 20.799878, "close": 21.538391, "volume": 7921344}, "trend_line": 20.08799, "activity_lines": {"activity_5": 21.137038, "activity_10": 20.747187, "activity_20": 20.957774, "activity_30": 20.717469}, "trend_signal": 1, "fair_value": 22.107096, "relative_strength": -6.928528, "rate_of_change": 0.5938737158663359, "market_dynamics": -0.291408, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.53839, "high": 31.569073, "low": 21.398165, "close": 29.334837, "volume": 37579815}, "trend_line": 20.465238, "activity_lines": {"activity_5": 23.918457, "activity_10": 22.330612, "activity_20": 21.74187, "activity_30": 21.31404}, "trend_signal": 1, "fair_value": 22.121331, "relative_strength": 30.296971, "rate_of_change": 1.8779778365082718, "market_dynamics": 0.283485, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.970255, "high": 28.979604, "low": 25.885332, "close": 26.707977, "volume": 38600203}, "trend_line": 20.754618, "activity_lines": {"activity_5": 25.239677, "activity_10": 23.295013, "activity_20": 22.233989, "activity_30": 21.716797}, "trend_signal": 1, "fair_value": 22.111056, "relative_strength": 15.619351, "rate_of_change": 1.41400749895995, "market_dynamics": 0.739735, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.446227, "high": 28.016733, "low": 25.754453, "close": 26.820156, "volume": 22412596}, "trend_line": 21.053255, "activity_lines": {"activity_5": 26.1932, "activity_10": 24.173069, "activity_20": 22.711107, "activity_30": 22.108122}, "trend_signal": 1, "fair_value": 22.095286, "relative_strength": 14.247051, "rate_of_change": 1.4388942258537323, "market_dynamics": 1.172713, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.717326, "high": 28.960908, "low": 26.221868, "close": 26.296654, "volume": 20014524}, "trend_line": 21.368472, "activity_lines": {"activity_5": 26.606393, "activity_10": 24.824388, "activity_20": 23.116064, "activity_30": 22.446406}, "trend_signal": 1, "fair_value": 22.065997, "relative_strength": 14.613571, "rate_of_change": 1.49723641308672, "market_dynamics": 1.375269, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.315351, "high": 30.363148, "low": 25.726411, "close": 27.689547, "volume": 17314693}, "trend_line": 21.702834, "activity_lines": {"activity_5": 27.123041, "activity_10": 25.602673, "activity_20": 23.628527, "activity_30": 22.854217}, "trend_signal": 1, "fair_value": 22.051916, "relative_strength": 20.978498, "rate_of_change": 1.5647445451410784, "market_dynamics": 1.312282, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.35301, "high": 27.754982, "low": 25.399222, "close": 25.89468, "volume": 14393987}, "trend_line": 21.991469, "activity_lines": {"activity_5": 26.631323, "activity_10": 25.914396, "activity_20": 23.94303, "activity_30": 23.124659}, "trend_signal": 1, "fair_value": 22.030602, "relative_strength": 15.484389, "rate_of_change": 1.3299415182367396, "market_dynamics": 1.165004, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.641749, "high": 24.296126, "low": 19.958534, "close": 23.389345, "volume": 15478830}, "trend_line": 22.211465, "activity_lines": {"activity_5": 25.533837, "activity_10": 25.67372, "activity_20": 23.997071, "activity_30": 23.214845}, "trend_signal": 1, "fair_value": 21.984553, "relative_strength": 9.773803, "rate_of_change": 1.0003697342819704, "market_dynamics": 0.928758, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.828713, "high": 24.398958, "low": 23.193032, "close": 24.06242, "volume": 6652960}, "trend_line": 22.434577, "activity_lines": {"activity_5": 24.881951, "activity_10": 25.505282, "activity_20": 24.103018, "activity_30": 23.334261}, "trend_signal": 1, "fair_value": 21.942269, "relative_strength": 13.188793, "rate_of_change": 1.0044902486171012, "market_dynamics": 0.673048, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.940892, "high": 25.885331, "low": 23.753927, "close": 25.315086, "volume": 9468260}, "trend_line": 22.640862, "activity_lines": {"activity_5": 24.83147, "activity_10": 25.51497, "activity_20": 24.31696, "activity_30": 23.5201}, "trend_signal": 1, "fair_value": 21.87592, "relative_strength": 17.175524, "rate_of_change": 0.919495830030571, "market_dynamics": 0.418887, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.427267, "high": 25.847937, "low": 24.772888, "close": 25.268345, "volume": 4654299}, "trend_line": 22.760519, "activity_lines": {"activity_5": 24.830847, "activity_10": 25.435594, "activity_20": 24.51354, "activity_30": 23.689615}, "trend_signal": 1, "fair_value": 21.778584, "relative_strength": 16.904844, "rate_of_change": 0.5285001957964327, "market_dynamics": 0.211746, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.352482, "high": 26.921389, "low": 25.240302, "close": 25.934896, "volume": 9059431}, "trend_line": 22.939788, "activity_lines": {"activity_5": 25.21382, "activity_10": 25.409593, "activity_20": 24.759535, "activity_30": 23.894414}, "trend_signal": 1, "fair_value": 21.702007, "relative_strength": 17.143179, "rate_of_change": 0.7876314243976662, "market_dynamics": 0.138197, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.1026, "high": 27.454095, "low": 24.899078, "close": 26.842468, "volume": 12290538}, "trend_line": 23.12407, "activity_lines": {"activity_5": 25.896637, "activity_10": 25.610421, "activity_20": 25.071118, "activity_30": 24.1462}, "trend_signal": 1, "fair_value": 21.679979, "relative_strength": 20.324533, "rate_of_change": 0.8033291327714085, "market_dynamics": 0.148497, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.700718, "high": 31.538174, "low": 27.700718, "close": 28.854916, "volume": 34417882}, "trend_line": 23.348011, "activity_lines": {"activity_5": 27.020061, "activity_10": 26.174704, "activity_20": 25.545767, "activity_30": 24.515932}, "trend_signal": 1, "fair_value": 21.705661, "relative_strength": 29.377187, "rate_of_change": 0.9684324602027237, "market_dynamics": 0.323264, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.96343, "high": 35.30658, "low": 28.96343, "close": 29.219919, "volume": 45352948}, "trend_line": 23.621512, "activity_lines": {"activity_5": 27.945653, "activity_10": 26.768356, "activity_20": 26.011034, "activity_30": 24.894765}, "trend_signal": 1, "fair_value": 21.736578, "relative_strength": 31.648712, "rate_of_change": 1.171410275590497, "market_dynamics": 0.572332, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.854915, "high": 29.821677, "low": 27.937477, "close": 28.756266, "volume": 15290741}, "trend_line": 23.846216, "activity_lines": {"activity_5": 28.456372, "activity_10": 27.224557, "activity_20": 26.385148, "activity_30": 25.226039}, "trend_signal": 1, "fair_value": 21.743638, "relative_strength": 27.030514, "rate_of_change": 0.9512684878089055, "market_dynamics": 0.561395, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.90424, "high": 30.028841, "low": 28.746401, "close": 29.703299, "volume": 16415516}, "trend_line": 24.126169, "activity_lines": {"activity_5": 29.050241, "activity_10": 27.83355, "activity_20": 26.807651, "activity_30": 25.603915}, "trend_signal": 1, "fair_value": 21.767518, "relative_strength": 31.201114, "rate_of_change": 1.1739933916559449, "market_dynamics": 0.67787, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.713165, "high": 29.940058, "low": 27.059498, "close": 27.158148, "volume": 10431717}, "trend_line": 24.337177, "activity_lines": {"activity_5": 28.544499, "activity_10": 27.910541, "activity_20": 26.944248, "activity_30": 25.799527}, "trend_signal": 1, "fair_value": 21.788004, "relative_strength": 20.910975, "rate_of_change": 0.8746021798985145, "market_dynamics": 0.364601, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.138417, "high": 31.843987, "low": 27.098957, "close": 29.880869, "volume": 21810964}, "trend_line": 24.610274, "activity_lines": {"activity_5": 28.925286, "activity_10": 28.414049, "activity_20": 27.309073, "activity_30": 26.157185}, "trend_signal": 1, "fair_value": 21.821933, "relative_strength": 27.542119, "rate_of_change": 1.1221391864800092, "market_dynamics": 0.313128, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.880869, "high": 32.356965, "low": 29.614515, "close": 31.56777, "volume": 16793474}, "trend_line": 24.909063, "activity_lines": {"activity_5": 29.799976, "activity_10": 29.118476, "activity_20": 27.79385, "activity_30": 26.606055}, "trend_signal": 1, "fair_value": 21.873916, "relative_strength": 32.217365, "rate_of_change": 1.2140823787658734, "market_dynamics": 0.556576, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.528309, "high": 32.544401, "low": 28.90424, "close": 29.377758, "volume": 21344070}, "trend_line": 25.144512, "activity_lines": {"activity_5": 29.788138, "activity_10": 29.311034, "activity_20": 28.019179, "activity_30": 26.894358}, "trend_signal": 1, "fair_value": 21.909744, "relative_strength": 20.360449, "rate_of_change": 0.9452342707551831, "market_dynamics": 0.651204, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.288972, "high": 36.006988, "low": 29.269242, "close": 32.672642, "volume": 29293715}, "trend_line": 25.51503, "activity_lines": {"activity_5": 30.833163, "activity_10": 30.027945, "activity_20": 28.520977, "activity_30": 27.380044}, "trend_signal": 1, "fair_value": 21.949205, "relative_strength": 30.214079, "rate_of_change": 1.4735541497086941, "market_dynamics": 1.166469, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.672644, "high": 33.797245, "low": 31.350742, "close": 32.061016, "volume": 15813050}, "trend_line": 25.889155, "activity_lines": {"activity_5": 31.476355, "activity_10": 30.511147, "activity_20": 28.94863, "activity_30": 27.802366}, "trend_signal": 1, "fair_value": 21.985414, "relative_strength": 24.058325, "rate_of_change": 1.4662926126287108, "market_dynamics": 1.325637, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.001827, "high": 32.514804, "low": 30.74898, "close": 31.271822, "volume": 10581605}, "trend_line": 26.278729, "activity_lines": {"activity_5": 31.529626, "activity_10": 30.755977, "activity_20": 29.275631, "activity_30": 28.149634}, "trend_signal": 1, "fair_value": 22.022523, "relative_strength": 22.201003, "rate_of_change": 1.5047768071225178, "market_dynamics": 1.33528, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.173174, "high": 34.665358, "low": 30.936416, "close": 33.747917, "volume": 18466043}, "trend_line": 26.75863, "activity_lines": {"activity_5": 32.315531, "activity_10": 31.407061, "activity_20": 29.817252, "activity_30": 28.631518}, "trend_signal": 1, "fair_value": 22.078289, "relative_strength": 29.304149, "rate_of_change": 1.826195627650035, "market_dynamics": 1.434318, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.895897, "high": 35.503882, "low": 33.363187, "close": 34.191841, "volume": 14769890}, "trend_line": 27.23245, "activity_lines": {"activity_5": 33.104068, "activity_10": 32.056532, "activity_20": 30.36567, "activity_30": 29.11108}, "trend_signal": 1, "fair_value": 22.133169, "relative_strength": 24.49118, "rate_of_change": 1.7707184560644542, "market_dynamics": 1.323825, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.625896, "high": 39.400524, "low": 34.625896, "close": 37.249969, "volume": 27485612}, "trend_line": 27.788577, "activity_lines": {"activity_5": 34.591041, "activity_10": 33.163198, "activity_20": 31.174375, "activity_30": 29.757371}, "trend_signal": 1, "fair_value": 22.205091, "relative_strength": 28.650052, "rate_of_change": 2.0421482459345377, "market_dynamics": 1.365843, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.151319, "high": 38.857951, "low": 34.714684, "close": 35.286846, "volume": 14403622}, "trend_line": 28.277085, "activity_lines": {"activity_5": 35.118486, "activity_10": 33.77572, "activity_20": 31.742042, "activity_30": 30.24113}, "trend_signal": 1, "fair_value": 22.266434, "relative_strength": 16.158336, "rate_of_change": 1.7579453600664745, "market_dynamics": 1.382403, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.395362, "high": 35.809687, "low": 32.741697, "close": 34.527248, "volume": 12082922}, "trend_line": 28.716902, "activity_lines": {"activity_5": 35.177675, "activity_10": 34.102339, "activity_20": 32.180712, "activity_30": 30.644367}, "trend_signal": 1, "fair_value": 22.318786, "relative_strength": 14.040487, "rate_of_change": 1.5553830955347818, "market_dynamics": 1.248145, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.675224, "high": 38.463359, "low": 34.280627, "close": 37.634705, "volume": 12361046}, "trend_line": 29.275258, "activity_lines": {"activity_5": 36.055656, "activity_10": 34.90947, "activity_20": 32.865498, "activity_30": 31.219709}, "trend_signal": 1, "fair_value": 22.397406, "relative_strength": 20.317482, "rate_of_change": 1.9443462250907144, "market_dynamics": 1.209407, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.417672, "high": 37.733349, "low": 34.8072, "close": 35.403893, "volume": 9611805}, "trend_line": 29.737442, "activity_lines": {"activity_5": 35.930913, "activity_10": 35.200691, "activity_20": 33.279161, "activity_30": 31.615105}, "trend_signal": 1, "fair_value": 22.470582, "relative_strength": 11.421286, "rate_of_change": 1.5787529524078, "market_dynamics": 0.975719, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.413837, "high": 36.398385, "low": 33.524304, "close": 34.558575, "volume": 8530516}, "trend_line": 29.911566, "activity_lines": {"activity_5": 35.443594, "activity_10": 35.228652, "activity_20": 33.564053, "activity_30": 31.926145}, "trend_signal": 1, "fair_value": 22.542294, "relative_strength": 7.109951, "rate_of_change": 0.5855379221924975, "market_dynamics": 0.780338, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.727639, "high": 36.298937, "low": 33.812709, "close": 35.950867, "volume": 4553217}, "trend_line": 30.219663, "activity_lines": {"activity_5": 35.599798, "activity_10": 35.475467, "activity_20": 33.940479, "activity_30": 32.315778}, "trend_signal": 1, "fair_value": 22.62204, "relative_strength": 8.298943, "rate_of_change": 1.0300263115612205, "market_dynamics": 0.604784, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.960809, "high": 36.398383, "low": 35.0061, "close": 35.165218, "volume": 3045942}, "trend_line": 30.497832, "activity_lines": {"activity_5": 35.449852, "activity_10": 35.508713, "activity_20": 34.198708, "activity_30": 32.634846}, "trend_signal": 1, "fair_value": 22.707275, "relative_strength": 6.795745, "rate_of_change": 0.9204900795882414, "market_dynamics": 0.199187, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.011608, "high": 37.740951, "low": 32.937555, "close": 36.597282, "volume": 10598266}, "trend_line": 30.841186, "activity_lines": {"activity_5": 35.734728, "activity_10": 35.731544, "activity_20": 34.563275, "activity_30": 33.028359}, "trend_signal": 1, "fair_value": 22.806814, "relative_strength": 16.233484, "rate_of_change": 1.1258308459434148, "market_dynamics": 0.061607, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.915519, "high": 37.989572, "low": 35.314387, "close": 36.796181, "volume": 6407724}, "trend_line": 31.14474, "activity_lines": {"activity_5": 36.155066, "activity_10": 35.938733, "activity_20": 34.911654, "activity_30": 33.412552}, "trend_signal": 1, "fair_value": 22.912196, "relative_strength": 10.997915, "rate_of_change": 0.984248789913586, "market_dynamics": -0.100281, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.995081, "high": 39.093456, "low": 35.393947, "close": 38.476871, "volume": 11338180}, "trend_line": 31.564147, "activity_lines": {"activity_5": 37.042815, "activity_10": 36.40415, "activity_20": 35.381814, "activity_30": 33.885593}, "trend_signal": 1, "fair_value": 23.023725, "relative_strength": 14.530648, "rate_of_change": 1.3466383087481213, "market_dynamics": -0.027965, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.635991, "high": 40.803982, "low": 37.164141, "close": 40.107841, "volume": 12471221}, "trend_line": 32.12143, "activity_lines": {"activity_5": 38.213001, "activity_10": 37.143799, "activity_20": 35.965525, "activity_30": 34.436799}, "trend_signal": 1, "fair_value": 23.146781, "relative_strength": 18.231798, "rate_of_change": 1.7655569783019898, "market_dynamics": 0.316119, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.127728, "high": 43.518942, "low": 39.640429, "close": 41.161999, "volume": 15741982}, "trend_line": 32.691416, "activity_lines": {"activity_5": 39.457441, "activity_10": 37.987459, "activity_20": 36.587968, "activity_30": 35.020061}, "trend_signal": 1, "fair_value": 23.282575, "relative_strength": 22.0156, "rate_of_change": 1.7744726806994588, "market_dynamics": 0.56201, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.162, "high": 41.18189, "low": 34.528744, "close": 34.528744, "volume": 8621296}, "trend_line": 32.998538, "activity_lines": {"activity_5": 38.091011, "activity_10": 37.504441, "activity_20": 36.524952, "activity_30": 35.138599}, "trend_signal": 1, "fair_value": 23.367894, "relative_strength": 7.274086, "rate_of_change": 0.939457623983026, "market_dynamics": 0.404378, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.837033, "high": 39.471362, "low": 34.309954, "close": 38.785164, "volume": 8603044}, "trend_line": 33.449098, "activity_lines": {"activity_5": 38.28129, "activity_10": 37.85179, "activity_20": 36.853209, "activity_30": 35.511929}, "trend_signal": 1, "fair_value": 23.481681, "relative_strength": 15.542284, "rate_of_change": 1.3653938244172994, "market_dynamics": 0.201595, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.705604, "high": 39.342082, "low": 36.100039, "close": 36.76635, "volume": 6166649}, "trend_line": 33.810147, "activity_lines": {"activity_5": 37.666032, "activity_10": 37.770604, "activity_20": 36.944401, "activity_30": 35.725946}, "trend_signal": 1, "fair_value": 23.581005, "relative_strength": 7.603592, "rate_of_change": 1.0793983144179293, "market_dynamics": -0.240942, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.885685, "high": 39.829379, "low": 36.885685, "close": 38.914448, "volume": 7757935}, "trend_line": 34.212546, "activity_lines": {"activity_5": 37.880841, "activity_10": 38.039839, "activity_20": 37.22068, "activity_30": 36.055255}, "trend_signal": 1, "fair_value": 23.697878, "relative_strength": 12.23216, "rate_of_change": 1.1901722876271512, "market_dynamics": -0.5929, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.914451, "high": 40.376349, "low": 38.089019, "close": 40.257011, "volume": 5045870}, "trend_line": 34.592616, "activity_lines": {"activity_5": 38.622731, "activity_10": 38.499294, "activity_20": 37.592187, "activity_30": 36.445221}, "trend_signal": 1, "fair_value": 23.819521, "relative_strength": 16.259756, "rate_of_change": 1.1109082615482528, "market_dynamics": -0.4271, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.257011, "high": 41.470292, "low": 38.824944, "close": 40.794037, "volume": 5149610}, "trend_line": 34.97842, "activity_lines": {"activity_5": 39.603962, "activity_10": 38.963812, "activity_20": 37.972053, "activity_30": 36.845313}, "trend_signal": 1, "fair_value": 23.940206, "relative_strength": 12.934739, "rate_of_change": 1.1152784744582493, "market_dynamics": -0.313861, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.80398, "high": 44.60294, "low": 40.80398, "close": 44.354317, "volume": 7162005}, "trend_line": 35.498355, "activity_lines": {"activity_5": 41.354267, "activity_10": 39.999349, "activity_20": 38.657439, "activity_30": 37.450209}, "trend_signal": 1, "fair_value": 24.087606, "relative_strength": 22.354566, "rate_of_change": 1.486445070989475, "market_dynamics": 0.154837, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.254869, "high": 46.084733, "low": 41.967539, "close": 45.299084, "volume": 10152373}, "trend_line": 36.018214, "activity_lines": {"activity_5": 43.048218, "activity_10": 41.069241, "activity_20": 39.384411, "activity_30": 38.082514}, "trend_signal": 1, "fair_value": 24.24992, "relative_strength": 18.6446, "rate_of_change": 1.4644594094571535, "market_dynamics": 0.568757, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.299081, "high": 48.491397, "low": 44.453765, "close": 46.253792, "volume": 12786676}, "trend_line": 36.654736, "activity_lines": {"activity_5": 44.491555, "activity_10": 42.188676, "activity_20": 40.163979, "activity_30": 38.742874}, "trend_signal": 1, "fair_value": 24.418917, "relative_strength": 18.705407, "rate_of_change": 1.7672225502352763, "market_dynamics": 1.045019, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.711262, "high": 49.505781, "low": 44.26481, "close": 47.735588, "volume": 11658777}, "trend_line": 37.249893, "activity_lines": {"activity_5": 45.939535, "activity_10": 43.465783, "activity_20": 41.032446, "activity_30": 39.457768}, "trend_signal": 1, "fair_value": 24.591434, "relative_strength": 20.056269, "rate_of_change": 1.6236837717232513, "market_dynamics": 1.401744, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.735587, "high": 49.525672, "low": 44.891342, "close": 46.064842, "volume": 9993942}, "trend_line": 37.733129, "activity_lines": {"activity_5": 46.332028, "activity_10": 44.3196, "activity_20": 41.678898, "activity_30": 40.026474}, "trend_signal": 1, "fair_value": 24.743931, "relative_strength": 16.773015, "rate_of_change": 1.2972815787685565, "market_dynamics": 1.424833, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.233906, "high": 48.720136, "low": 45.14991, "close": 47.825092, "volume": 8695565}, "trend_line": 38.34804, "activity_lines": {"activity_5": 46.959884, "activity_10": 45.283714, "activity_20": 42.452849, "activity_30": 40.677568}, "trend_signal": 1, "fair_value": 24.909236, "relative_strength": 22.635586, "rate_of_change": 1.629631616291348, "market_dynamics": 1.347022, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.825093, "high": 52.568817, "low": 47.59636, "close": 49.993084, "volume": 12781065}, "trend_line": 38.925388, "activity_lines": {"activity_5": 48.079019, "activity_10": 46.477646, "activity_20": 43.374127, "activity_30": 41.428862}, "trend_signal": 1, "fair_value": 25.083135, "relative_strength": 25.061385, "rate_of_change": 1.5055476107775019, "market_dynamics": 1.305771, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.92347, "high": 50.898069, "low": 46.930049, "close": 50.311321, "volume": 10769211}, "trend_line": 39.533732, "activity_lines": {"activity_5": 48.991299, "activity_10": 47.488954, "activity_20": 44.252216, "activity_30": 42.163438}, "trend_signal": 1, "fair_value": 25.254052, "relative_strength": 21.186282, "rate_of_change": 1.5628463356614517, "market_dynamics": 1.251415, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.227325, "high": 49.306886, "low": 45.249358, "close": 46.36319, "volume": 13395601}, "trend_line": 40.036777, "activity_lines": {"activity_5": 48.317034, "activity_10": 47.575203, "activity_20": 44.685909, "activity_30": 42.604048}, "trend_signal": 1, "fair_value": 25.404062, "relative_strength": 13.829847, "rate_of_change": 1.2724450097450961, "market_dynamics": 1.297326, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.746603, "high": 53.274905, "low": 44.374204, "close": 51.166584, "volume": 16506421}, "trend_line": 40.617399, "activity_lines": {"activity_5": 49.335394, "activity_10": 48.423776, "activity_20": 45.523744, "activity_30": 43.3221}, "trend_signal": 1, "fair_value": 25.586217, "relative_strength": 23.744331, "rate_of_change": 1.450221629977853, "market_dynamics": 1.429085, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.226251, "high": 52.986501, "low": 47.825092, "close": 48.093605, "volume": 17331569}, "trend_line": 41.080792, "activity_lines": {"activity_5": 48.98931, "activity_10": 48.525033, "activity_20": 45.999537, "activity_30": 43.804436}, "trend_signal": 1, "fair_value": 25.750704, "relative_strength": 18.979728, "rate_of_change": 1.1408731514295227, "market_dynamics": 1.353153, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.063772, "high": 51.673771, "low": 45.567596, "close": 50.997517, "volume": 10787921}, "trend_line": 41.539043, "activity_lines": {"activity_5": 49.593297, "activity_10": 49.086288, "activity_20": 46.698096, "activity_30": 44.444225}, "trend_signal": 1, "fair_value": 25.934257, "relative_strength": 26.097914, "rate_of_change": 1.1154872574024306, "market_dynamics": 1.282742, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.211872, "high": 51.604157, "low": 49.426223, "close": 50.221817, "volume": 8891021}, "trend_line": 42.036876, "activity_lines": {"activity_5": 49.871755, "activity_10": 49.402898, "activity_20": 47.263157, "activity_30": 45.004404}, "trend_signal": 1, "fair_value": 26.117859, "relative_strength": 27.012997, "rate_of_change": 1.198470075490184, "market_dynamics": 1.04456, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.993081, "high": 51.912454, "low": 48.789748, "close": 49.953304, "volume": 11107444}, "trend_line": 42.551077, "activity_lines": {"activity_5": 50.066676, "activity_10": 49.598541, "activity_20": 47.754483, "activity_30": 45.515141}, "trend_signal": 1, "fair_value": 26.295734, "relative_strength": 17.133429, "rate_of_change": 1.2232141132466645, "market_dynamics": 0.669022, "expectation": {"probability": 57.9508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.416277, "high": 54.567743, "low": 47.646083, "close": 52.111351, "volume": 18981744}, "trend_line": 43.033632, "activity_lines": {"activity_5": 50.741604, "activity_10": 50.146235, "activity_20": 48.409474, "activity_30": 46.131933}, "trend_signal": 1, "fair_value": 26.491053, "relative_strength": 16.621082, "rate_of_change": 1.1340606020383404, "market_dynamics": 0.531788, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.708043, "high": 72.080742, "low": 50.599724, "close": 71.901733, "volume": 34953838}, "trend_line": 44.250227, "activity_lines": {"activity_5": 57.950342, "activity_10": 54.182244, "activity_20": 50.865537, "activity_30": 47.994391}, "trend_signal": 1, "fair_value": 26.818142, "relative_strength": 57.93893, "rate_of_change": 2.8270795270080975, "market_dynamics": 0.729108, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.652957, "high": 69.614396, "low": 49.436167, "close": 52.588707, "volume": 46931381}, "trend_line": 44.851231, "activity_lines": {"activity_5": 57.134196, "activity_10": 54.269036, "activity_20": 51.324566, "activity_30": 48.532357}, "trend_signal": 1, "fair_value": 27.023235, "relative_strength": 13.57186, "rate_of_change": 1.3581941624841745, "market_dynamics": 0.82823, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.734514, "high": 55.363333, "low": 49.734514, "close": 54.498127, "volume": 20898178}, "trend_line": 45.469473, "activity_lines": {"activity_5": 56.848445, "activity_10": 54.655802, "activity_20": 51.8901, "activity_30": 49.154738}, "trend_signal": 1, "fair_value": 27.247169, "relative_strength": 13.568902, "rate_of_change": 1.3784281639895284, "market_dynamics": 0.879266, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.438459, "high": 56.66612, "low": 52.708043, "close": 54.518017, "volume": 23097696}, "trend_line": 46.114567, "activity_lines": {"activity_5": 56.284235, "activity_10": 54.970061, "activity_20": 52.38332, "activity_30": 49.738515}, "trend_signal": 1, "fair_value": 27.470496, "relative_strength": 12.964084, "rate_of_change": 1.418740876983554, "market_dynamics": 0.761756, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.090388, "high": 59.042955, "low": 51.97212, "close": 53.3843, "volume": 19098894}, "trend_line": 46.674134, "activity_lines": {"activity_5": 55.037806, "activity_10": 54.92992, "activity_20": 52.700657, "activity_30": 50.20753}, "trend_signal": 1, "fair_value": 27.687064, "relative_strength": 9.825043, "rate_of_change": 1.21342785241809, "market_dynamics": 0.228077, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.71248, "high": 56.790001, "low": 50.997516, "close": 51.900002, "volume": 16462916}, "trend_line": 47.177595, "activity_lines": {"activity_5": 53.211748, "activity_10": 54.579584, "activity_20": 52.81668, "activity_30": 50.544683}, "trend_signal": 1, "fair_value": 27.894105, "relative_strength": 6.604762, "rate_of_change": 1.0786723970068612, "market_dynamics": -0.125695, "expectation": {"probability": 60.0657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecc2861b-d108-4bcf-9404-be99f9e6a685/", "share_image": "https://sharemaestro.com/terminal/ecc2861b-d108-4bcf-9404-be99f9e6a685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}