{"ticker": {"uuid": "ecc425e0-acaf-414a-a889-2a6a283a0135", "symbol": "HEQQ", "name": "JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEQQ rose 8.04%, moving from 24.26 to 26.21. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.21"}, {"label": "12-Week Change", "value": "8.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.120001, "high": 26.254999, "low": 26.120001, "close": 26.2125, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 26.052833, "activity_10": 25.712682, "activity_20": 25.183024, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.477501, "high": 24.477501, "low": 23.997499, "close": 23.997499, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.145, "high": 24.695, "low": 24.145, "close": 24.695, "volume": 8550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.620001, "high": 24.897499, "low": 24.620001, "close": 24.897499, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.73, "close": 24.602501, "volume": 4650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.657499, "high": 24.7425, "low": 24.33, "close": 24.7425, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 24.680167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.8575, "high": 24.969999, "low": 24.815001, "close": 24.969999, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 24.807833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.650833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.8925, "high": 24.959999, "low": 24.82, "close": 24.709999, "volume": 9550}, "trend_line": null, "activity_lines": {"activity_5": 24.783999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.659285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.8675, "high": 25.030001, "low": 24.8675, "close": 25.0425, "volume": 30100}, "trend_line": null, "activity_lines": {"activity_5": 24.87, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.707187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.99, "high": 25.1, "low": 24.844999, "close": 24.9175, "volume": 38800}, "trend_line": null, "activity_lines": {"activity_5": 24.904666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.730555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.627501, "high": 25.040001, "low": 24.594999, "close": 25.040001, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 24.959167, "activity_10": 24.872545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.122499, "high": 25.459999, "low": 25.014999, "close": 25.1325, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 25.024667, "activity_10": 24.94, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.945, "high": 24.975, "low": 24.315001, "close": 24.627501, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 24.911001, "activity_10": 24.895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.764999, "high": 24.8475, "low": 24.504999, "close": 24.58, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 24.787, "activity_10": 24.842591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.535, "high": 24.702499, "low": 24.4825, "close": 24.6425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.714667, "activity_10": 24.807318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.756964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.514999, "high": 24.817499, "low": 24.514999, "close": 24.565001, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 24.634834, "activity_10": 24.757228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.744167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.51, "high": 24.65, "low": 24.352501, "close": 24.4575, "volume": 22950}, "trend_line": null, "activity_lines": {"activity_5": 24.550834, "activity_10": 24.690819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.16, "high": 24.637501, "low": 24.16, "close": 24.262501, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 24.446834, "activity_10": 24.598273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.377501, "high": 24.452499, "low": 24.0425, "close": 24.0425, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 24.293834, "activity_10": 24.473864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.030001, "high": 24.055, "low": 23.605, "close": 23.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.030834, "activity_10": 24.288091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.58, "high": 23.885, "low": 23.540001, "close": 23.885, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": 23.930333, "activity_10": 24.177091, "activity_20": 24.455857, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.014999, "high": 24.635, "low": 23.865, "close": 24.635, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 24.125167, "activity_10": 24.223455, "activity_20": 24.461976, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.594999, "high": 25.3375, "low": 24.594999, "close": 25.3375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.542333, "activity_10": 24.406591, "activity_20": 24.531964, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.264999, "high": 25.4925, "low": 25.264999, "close": 25.4925, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 24.9395, "activity_10": 24.605, "activity_20": 24.613655, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.487499, "high": 25.695, "low": 25.450001, "close": 25.672501, "volume": 10750}, "trend_line": null, "activity_lines": {"activity_5": 25.3, "activity_10": 24.819546, "activity_20": 24.709655, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.7075, "high": 25.915001, "low": 25.7075, "close": 25.9175, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.604334, "activity_10": 25.059909, "activity_20": 24.823893, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.955, "high": 26.055, "low": 25.915001, "close": 26.0175, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 25.8065, "activity_10": 25.293864, "activity_20": 24.94206, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 26.0425, "low": 25.934999, "close": 26.0425, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 25.924833, "activity_10": 25.504, "activity_20": 25.057619, "activity_30": null}, "trend_signal": 0, "fair_value": 24.834445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.120001, "high": 26.254999, "low": 26.120001, "close": 26.2125, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 26.052833, "activity_10": 25.712682, "activity_20": 25.183024, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecc425e0-acaf-414a-a889-2a6a283a0135/", "share_image": "https://sharemaestro.com/terminal/ecc425e0-acaf-414a-a889-2a6a283a0135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}