{"ticker": {"uuid": "ecc4ae0a-49b7-438d-880d-3106b074335d", "symbol": "ABIN", "name": "Anheuser-Busch InBev SA/NV", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABIN rose 9.69%, moving from 62.96 to 69.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.85 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.06"}, {"label": "12-Week Change", "value": "9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.85"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.860001, "high": 72.459999, "low": 68.459999, "close": 69.059998, "volume": 732}, "trend_line": 60.165761, "activity_lines": {"activity_5": 69.31041, "activity_10": 66.872408, "activity_20": 64.813714, "activity_30": 62.932976}, "trend_signal": 1, "fair_value": 54.417865, "relative_strength": -0.852414, "rate_of_change": 0.9711111316972325, "market_dynamics": 0.250778, "expectation": {"probability": 59.1781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.398883, "high": 48.684425, "low": 47.922987, "close": 48.570213, "volume": 529}, "trend_line": 53.028871, "activity_lines": {"activity_5": 49.6064, "activity_10": 51.773982, "activity_20": 53.093124, "activity_30": 53.120802}, "trend_signal": 0, "fair_value": 49.750503, "relative_strength": -5.808921, "rate_of_change": -0.09095439888657582, "market_dynamics": -1.299895, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.884308, "high": 51.19717, "low": 48.570213, "close": 51.19717, "volume": 334}, "trend_line": 53.055002, "activity_lines": {"activity_5": 49.806912, "activity_10": 51.381801, "activity_20": 52.897818, "activity_30": 53.002628}, "trend_signal": 0, "fair_value": 49.806023, "relative_strength": -1.5042, "rate_of_change": 0.04927693067423491, "market_dynamics": -1.265968, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.54995, "high": 50.54995, "low": 49.198399, "close": 50.064533, "volume": 0}, "trend_line": 53.015183, "activity_lines": {"activity_5": 49.820238, "activity_10": 50.897592, "activity_20": 52.591938, "activity_30": 52.809695}, "trend_signal": 0, "fair_value": 49.869048, "relative_strength": 0.335955, "rate_of_change": -0.07505230138338584, "market_dynamics": -1.220843, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.826584, "high": 49.826584, "low": 48.408409, "close": 49.207912, "volume": 375}, "trend_line": 52.862851, "activity_lines": {"activity_5": 49.673025, "activity_10": 50.35232, "activity_20": 52.212223, "activity_30": 52.564064}, "trend_signal": 0, "fair_value": 49.917941, "relative_strength": -4.285591, "rate_of_change": -0.2873365541339379, "market_dynamics": -1.14278, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.417307, "high": 49.902725, "low": 48.303707, "close": 48.303707, "volume": 300}, "trend_line": 52.693537, "activity_lines": {"activity_5": 49.300556, "activity_10": 49.770167, "activity_20": 51.757503, "activity_30": 52.269926}, "trend_signal": 0, "fair_value": 49.94867, "relative_strength": -4.583057, "rate_of_change": -0.3202891951476472, "market_dynamics": -1.120215, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.875397, "high": 49.626705, "low": 47.875397, "close": 49.522007, "volume": 319}, "trend_line": 52.585823, "activity_lines": {"activity_5": 49.318322, "activity_10": 49.551772, "activity_20": 51.434272, "activity_30": 52.065311}, "trend_signal": 0, "fair_value": 49.988007, "relative_strength": -3.378297, "rate_of_change": -0.20441596091756264, "market_dynamics": -1.121207, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.093697, "high": 50.254895, "low": 48.836712, "close": 50.102608, "volume": 394}, "trend_line": 52.474905, "activity_lines": {"activity_5": 49.46617, "activity_10": 49.547274, "activity_20": 51.187855, "activity_30": 51.905104}, "trend_signal": 0, "fair_value": 50.03151, "relative_strength": -3.652227, "rate_of_change": -0.21092757262731834, "market_dynamics": -0.994306, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.197784, "high": 50.568985, "low": 50.197784, "close": 50.492836, "volume": 197}, "trend_line": 52.389213, "activity_lines": {"activity_5": 49.817064, "activity_10": 49.685543, "activity_20": 50.99682, "activity_30": 51.777228}, "trend_signal": 0, "fair_value": 50.080385, "relative_strength": -2.905677, "rate_of_change": -0.16330091498022084, "market_dynamics": -0.929486, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.074051, "high": 50.350078, "low": 48.560696, "close": 49.721882, "volume": 527}, "trend_line": 52.252447, "activity_lines": {"activity_5": 49.88242, "activity_10": 49.709943, "activity_20": 50.751137, "activity_30": 51.605142}, "trend_signal": 0, "fair_value": 50.128638, "relative_strength": -3.87731, "rate_of_change": -0.26105755778389245, "market_dynamics": -0.77833, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.760568, "high": 49.198399, "low": 48.741531, "close": 49.112732, "volume": 220}, "trend_line": 52.150201, "activity_lines": {"activity_5": 49.710461, "activity_10": 49.635011, "activity_20": 50.462055, "activity_30": 51.40258}, "trend_signal": 0, "fair_value": 50.1597, "relative_strength": -3.396861, "rate_of_change": -0.19567696035363444, "market_dynamics": -0.718721, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.874786, "high": 48.903339, "low": 48.189495, "close": 48.417923, "volume": 0}, "trend_line": 52.036698, "activity_lines": {"activity_5": 49.252965, "activity_10": 49.414713, "activity_20": 50.127673, "activity_30": 51.161788}, "trend_signal": 0, "fair_value": 50.19193, "relative_strength": -3.763894, "rate_of_change": -0.21764633275335116, "market_dynamics": -0.77321, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.760565, "high": 50.178748, "low": 48.693939, "close": 49.455379, "volume": 235}, "trend_line": 51.997564, "activity_lines": {"activity_5": 49.214892, "activity_10": 49.385813, "activity_20": 49.934447, "activity_30": 50.995251}, "trend_signal": 0, "fair_value": 50.215484, "relative_strength": -1.125799, "rate_of_change": -0.07520461809472273, "market_dynamics": -0.608853, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.112122, "high": 50.473804, "low": 49.645741, "close": 49.731403, "volume": 641}, "trend_line": 51.93223, "activity_lines": {"activity_5": 49.311976, "activity_10": 49.438767, "activity_20": 49.805637, "activity_30": 50.849047}, "trend_signal": 0, "fair_value": 50.244476, "relative_strength": -2.806964, "rate_of_change": -0.1256481938269262, "market_dynamics": -0.313134, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.483938, "high": 50.045498, "low": 48.912857, "close": 50.045498, "volume": 63}, "trend_line": 51.882379, "activity_lines": {"activity_5": 49.564521, "activity_10": 49.554887, "activity_20": 49.733125, "activity_30": 50.727323}, "trend_signal": 0, "fair_value": 50.282878, "relative_strength": -1.371174, "rate_of_change": -0.09599241164879067, "market_dynamics": -0.067597, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.15971, "high": 51.17813, "low": 49.493458, "close": 50.959217, "volume": 588}, "trend_line": 51.862671, "activity_lines": {"activity_5": 50.100064, "activity_10": 49.821909, "activity_20": 49.777043, "activity_30": 50.667764}, "trend_signal": 0, "fair_value": 50.32048, "relative_strength": -0.811646, "rate_of_change": -0.03798592196398972, "market_dynamics": 0.410684, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.549946, "high": 51.216208, "low": 50.359589, "close": 50.359589, "volume": 653}, "trend_line": 51.739957, "activity_lines": {"activity_5": 50.312633, "activity_10": 49.931625, "activity_20": 49.788464, "activity_30": 50.570791}, "trend_signal": 0, "fair_value": 50.377614, "relative_strength": -1.177265, "rate_of_change": -0.23661334372848244, "market_dynamics": 0.612059, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.645126, "high": 50.645126, "low": 48.579727, "close": 50.131157, "volume": 499}, "trend_line": 51.613387, "activity_lines": {"activity_5": 50.319613, "activity_10": 49.98458, "activity_20": 49.802515, "activity_30": 50.466997}, "trend_signal": 0, "fair_value": 50.427869, "relative_strength": -1.853108, "rate_of_change": -0.24462718436351594, "market_dynamics": 0.594224, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.959834, "high": 49.959834, "low": 47.023537, "close": 47.023537, "volume": 2872}, "trend_line": 51.366313, "activity_lines": {"activity_5": 49.245667, "activity_10": 49.471994, "activity_20": 49.539275, "activity_30": 50.170878}, "trend_signal": 0, "fair_value": 50.430508, "relative_strength": -6.422895, "rate_of_change": -0.4787013880720614, "market_dynamics": 0.577565, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.361427, "high": 48.636833, "low": 47.052095, "close": 48.636833, "volume": 1420}, "trend_line": 51.22784, "activity_lines": {"activity_5": 48.890012, "activity_10": 49.315812, "activity_20": 49.453092, "activity_30": 49.994783}, "trend_signal": 0, "fair_value": 50.462011, "relative_strength": -3.977973, "rate_of_change": -0.2695794031391695, "market_dynamics": 0.408146, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.84623, "high": 48.84623, "low": 47.461369, "close": 47.461369, "volume": 598}, "trend_line": 51.026688, "activity_lines": {"activity_5": 48.236446, "activity_10": 48.965638, "activity_20": 49.263118, "activity_30": 49.751784}, "trend_signal": 0, "fair_value": 50.479558, "relative_strength": -2.798702, "rate_of_change": -0.39266149031464226, "market_dynamics": 0.109301, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.209137, "high": 48.617802, "low": 47.009261, "close": 48.617802, "volume": 1071}, "trend_line": 50.736892, "activity_lines": {"activity_5": 48.201548, "activity_10": 48.855749, "activity_20": 49.186158, "activity_30": 49.596372}, "trend_signal": 0, "fair_value": 50.526592, "relative_strength": 0.022864, "rate_of_change": -0.56793025641798, "market_dynamics": -0.03897, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.417924, "high": 52.463058, "low": 48.417924, "close": 52.463058, "volume": 3257}, "trend_line": 50.570259, "activity_lines": {"activity_5": 49.564521, "activity_10": 49.441364, "activity_20": 49.475187, "activity_30": 49.707738}, "trend_signal": 0, "fair_value": 50.580965, "relative_strength": 2.249483, "rate_of_change": -0.328425714369728, "market_dynamics": 0.258959, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.272702, "high": 53.652808, "low": 52.063309, "close": 53.005581, "volume": 2849}, "trend_line": 50.494704, "activity_lines": {"activity_5": 50.952874, "activity_10": 50.070933, "activity_20": 49.809857, "activity_30": 49.864856}, "trend_signal": 0, "fair_value": 50.591651, "relative_strength": 2.634973, "rate_of_change": -0.14940599770311908, "market_dynamics": 0.573394, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.596311, "high": 53.900275, "low": 52.596311, "close": 53.881241, "volume": 1578}, "trend_line": 50.416696, "activity_lines": {"activity_5": 52.234312, "activity_10": 50.800184, "activity_20": 50.213918, "activity_30": 50.083342}, "trend_signal": 0, "fair_value": 50.612743, "relative_strength": 1.981652, "rate_of_change": -0.15448748843046387, "market_dynamics": 1.073701, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.586182, "high": 54.794962, "low": 53.586182, "close": 54.661713, "volume": 587}, "trend_line": 50.367837, "activity_lines": {"activity_5": 53.426279, "activity_10": 51.601597, "activity_20": 50.670055, "activity_30": 50.357214}, "trend_signal": 0, "fair_value": 50.623037, "relative_strength": 3.975219, "rate_of_change": -0.09691035683893329, "market_dynamics": 1.403112, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.918694, "high": 55.194717, "low": 53.995453, "close": 55.194717, "volume": 1522}, "trend_line": 50.358319, "activity_lines": {"activity_5": 54.315892, "activity_10": 52.432603, "activity_20": 51.146679, "activity_30": 50.668625}, "trend_signal": 1, "fair_value": 50.632842, "relative_strength": 3.009161, "rate_of_change": -0.018896979832586248, "market_dynamics": 1.439328, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.12809, "high": 55.784832, "low": 55.12809, "close": 55.404118, "volume": 715}, "trend_line": 50.403371, "activity_lines": {"activity_5": 54.836844, "activity_10": 53.213769, "activity_20": 51.616233, "activity_30": 50.994161}, "trend_signal": 1, "fair_value": 50.648843, "relative_strength": 3.263996, "rate_of_change": 0.08946287504155633, "market_dynamics": 1.368527, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.651588, "high": 56.260731, "low": 54.319065, "close": 54.671227, "volume": 2532}, "trend_line": 50.494426, "activity_lines": {"activity_5": 54.917428, "activity_10": 53.765811, "activity_20": 51.990742, "activity_30": 51.269506}, "trend_signal": 1, "fair_value": 50.655174, "relative_strength": 0.520921, "rate_of_change": 0.18065259960488997, "market_dynamics": 1.358201, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.414242, "high": 55.5564, "low": 54.414242, "close": 55.394596, "volume": 383}, "trend_line": 50.662577, "activity_lines": {"activity_5": 55.128093, "activity_10": 54.310326, "activity_20": 52.414247, "activity_30": 51.585646}, "trend_signal": 1, "fair_value": 50.663775, "relative_strength": 0.858853, "rate_of_change": 0.33300903351193994, "market_dynamics": 1.291958, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.680137, "high": 55.689651, "low": 55.385078, "close": 55.689651, "volume": 10}, "trend_line": 50.916707, "activity_lines": {"activity_5": 55.336218, "activity_10": 54.785618, "activity_20": 52.838839, "activity_30": 51.909974}, "trend_signal": 1, "fair_value": 50.67906, "relative_strength": 0.681238, "rate_of_change": 0.5016128571588522, "market_dynamics": 1.189894, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.022782, "high": 56.23218, "low": 55.451703, "close": 56.013264, "volume": 788}, "trend_line": 51.164809, "activity_lines": {"activity_5": 55.583686, "activity_10": 55.170144, "activity_20": 53.262932, "activity_30": 52.238784}, "trend_signal": 1, "fair_value": 50.69577, "relative_strength": 1.424944, "rate_of_change": 0.48727031777604124, "market_dynamics": 1.157885, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.927597, "high": 57.183975, "low": 55.927597, "close": 56.831806, "volume": 1080}, "trend_line": 51.35263, "activity_lines": {"activity_5": 56.049431, "activity_10": 55.569033, "activity_20": 53.728814, "activity_30": 52.604397}, "trend_signal": 1, "fair_value": 50.723644, "relative_strength": 3.753041, "rate_of_change": 0.3670902006103445, "market_dynamics": 1.121804, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.831806, "high": 56.831806, "low": 54.804482, "close": 54.94725, "volume": 432}, "trend_line": 51.515387, "activity_lines": {"activity_5": 55.791811, "activity_10": 55.545844, "activity_20": 53.980089, "activity_30": 52.836308}, "trend_signal": 1, "fair_value": 50.751392, "relative_strength": 1.852387, "rate_of_change": 0.31693995030049904, "market_dynamics": 1.065835, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.147128, "high": 55.147128, "low": 54.376175, "close": 54.376175, "volume": 544}, "trend_line": 51.687663, "activity_lines": {"activity_5": 55.325431, "activity_10": 55.38352, "activity_20": 54.152137, "activity_30": 53.020875}, "trend_signal": 1, "fair_value": 50.790747, "relative_strength": -2.533579, "rate_of_change": 0.33441658896982307, "market_dynamics": 0.967937, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.261955, "high": 55.090023, "low": 54.261955, "close": 55.090023, "volume": 869}, "trend_line": 51.913873, "activity_lines": {"activity_5": 55.164896, "activity_10": 55.341987, "activity_20": 54.37155, "activity_30": 53.240382}, "trend_signal": 1, "fair_value": 50.819114, "relative_strength": -0.91399, "rate_of_change": 0.43764795479339397, "market_dynamics": 0.845352, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.785446, "high": 58.145287, "low": 54.699783, "close": 57.697945, "volume": 1756}, "trend_line": 52.186404, "activity_lines": {"activity_5": 55.913643, "activity_10": 55.766835, "activity_20": 54.819665, "activity_30": 53.613548}, "trend_signal": 1, "fair_value": 50.878461, "relative_strength": 6.025809, "rate_of_change": 0.5249675746596689, "market_dynamics": 0.798821, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.860363, "high": 57.203011, "low": 55.527847, "close": 55.642063, "volume": 0}, "trend_line": 52.371053, "activity_lines": {"activity_5": 55.864784, "activity_10": 55.772373, "activity_20": 55.037037, "activity_30": 53.836493}, "trend_signal": 1, "fair_value": 50.918889, "relative_strength": 0.624572, "rate_of_change": 0.35382587388086806, "market_dynamics": 0.517885, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.327976, "high": 56.175071, "low": 55.204235, "close": 55.746761, "volume": 859}, "trend_line": 52.546184, "activity_lines": {"activity_5": 55.930141, "activity_10": 55.79262, "activity_20": 55.238138, "activity_30": 54.054281}, "trend_signal": 1, "fair_value": 50.994607, "relative_strength": 1.365716, "rate_of_change": 0.3344041984414429, "market_dynamics": 0.306069, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.584959, "high": 55.584959, "low": 53.234016, "close": 53.234016, "volume": 1872}, "trend_line": 52.663255, "activity_lines": {"activity_5": 55.104615, "activity_10": 55.33645, "activity_20": 55.158391, "activity_30": 54.098657}, "trend_signal": 1, "fair_value": 51.037293, "relative_strength": -3.083717, "rate_of_change": 0.22279638803077081, "market_dynamics": 0.024891, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.948476, "high": 53.767025, "low": 52.605831, "close": 53.767025, "volume": 764}, "trend_line": 52.818398, "activity_lines": {"activity_5": 54.532903, "activity_10": 55.016473, "activity_20": 55.107516, "activity_30": 54.169868}, "trend_signal": 1, "fair_value": 51.071383, "relative_strength": -2.125608, "rate_of_change": 0.29459439983343694, "market_dynamics": -0.451956, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.280993, "high": 55.061466, "low": 53.319679, "close": 53.319679, "volume": 394}, "trend_line": 52.98179, "activity_lines": {"activity_5": 53.900275, "activity_10": 54.650118, "activity_20": 54.984009, "activity_30": 54.202209}, "trend_signal": 1, "fair_value": 51.096391, "relative_strength": -3.695302, "rate_of_change": 0.30934675451533883, "market_dynamics": -0.606841, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.87233, "high": 53.034138, "low": 52.091862, "close": 52.225113, "volume": 1262}, "trend_line": 53.074114, "activity_lines": {"activity_5": 53.194677, "activity_10": 54.133725, "activity_20": 54.733868, "activity_30": 54.153391}, "trend_signal": 1, "fair_value": 51.11817, "relative_strength": -7.777029, "rate_of_change": 0.1742560981801577, "market_dynamics": -0.742836, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.472576, "high": 53.538589, "low": 52.472576, "close": 53.538589, "volume": 504}, "trend_line": 53.20102, "activity_lines": {"activity_5": 53.1547, "activity_10": 53.939904, "activity_20": 54.609953, "activity_30": 54.183357}, "trend_signal": 0, "fair_value": 51.142983, "relative_strength": -6.127715, "rate_of_change": 0.23911091572814233, "market_dynamics": -0.8288, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.928833, "high": 53.928833, "low": 52.12041, "close": 52.405952, "volume": 307}, "trend_line": 53.279702, "activity_lines": {"activity_5": 52.884389, "activity_10": 53.565761, "activity_20": 54.375629, "activity_30": 54.132062}, "trend_signal": 0, "fair_value": 51.154382, "relative_strength": -8.549209, "rate_of_change": 0.147895660647109, "market_dynamics": -0.91017, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.615345, "high": 53.395824, "low": 52.501133, "close": 53.395824, "volume": 140}, "trend_line": 53.360922, "activity_lines": {"activity_5": 52.99924, "activity_10": 53.407417, "activity_20": 54.242604, "activity_30": 54.139554}, "trend_signal": 0, "fair_value": 51.160526, "relative_strength": -6.29474, "rate_of_change": 0.15244079255548737, "market_dynamics": -0.90701, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.938957, "high": 52.938957, "low": 51.092472, "close": 51.47319, "volume": 0}, "trend_line": 53.398043, "activity_lines": {"activity_5": 52.49796, "activity_10": 52.930307, "activity_20": 53.9325, "activity_30": 54.017765}, "trend_signal": 0, "fair_value": 51.1447, "relative_strength": -8.915944, "rate_of_change": 0.06956588943496717, "market_dynamics": -1.059482, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.47319, "high": 53.757503, "low": 51.47319, "close": 53.433895, "volume": 294}, "trend_line": 53.508134, "activity_lines": {"activity_5": 52.773347, "activity_10": 52.922865, "activity_20": 53.82685, "activity_30": 54.020078}, "trend_signal": 0, "fair_value": 51.138484, "relative_strength": -5.500982, "rate_of_change": 0.20617047707159802, "market_dynamics": -1.042989, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.433895, "high": 53.7686, "low": 53.015106, "close": 53.7686, "volume": 356}, "trend_line": 53.732969, "activity_lines": {"activity_5": 53.079717, "activity_10": 53.016428, "activity_20": 53.76246, "activity_30": 54.036882}, "trend_signal": 0, "fair_value": 51.116994, "relative_strength": -5.7805, "rate_of_change": 0.4201884520958978, "market_dynamics": -0.899051, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.671997, "high": 53.865196, "low": 53.671997, "close": 53.865196, "volume": 0}, "trend_line": 53.907248, "activity_lines": {"activity_5": 53.402951, "activity_10": 53.163521, "activity_20": 53.711567, "activity_30": 54.045413}, "trend_signal": 0, "fair_value": 51.093856, "relative_strength": -7.790568, "rate_of_change": 0.32434276989236466, "market_dynamics": -0.807805, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.709957, "high": 59.52607, "low": 57.709957, "close": 59.52607, "volume": 0}, "trend_line": 54.309405, "activity_lines": {"activity_5": 55.515861, "activity_10": 54.328387, "activity_20": 54.207088, "activity_30": 54.407918}, "trend_signal": 0, "fair_value": 51.103424, "relative_strength": 0.230784, "rate_of_change": 0.7460165653420027, "market_dynamics": -0.354982, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.680633, "high": 59.680633, "low": 57.767914, "close": 57.903156, "volume": 371}, "trend_line": 54.618916, "activity_lines": {"activity_5": 56.679116, "activity_10": 55.093468, "activity_20": 54.529777, "activity_30": 54.639773}, "trend_signal": 0, "fair_value": 51.101993, "relative_strength": -2.314311, "rate_of_change": 0.5699031318792768, "market_dynamics": 0.012951, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.787239, "high": 57.825882, "low": 55.584713, "close": 55.623356, "volume": 0}, "trend_line": 54.72426, "activity_lines": {"activity_5": 56.653774, "activity_10": 55.360704, "activity_20": 54.626342, "activity_30": 54.704575}, "trend_signal": 0, "fair_value": 51.082843, "relative_strength": -4.638439, "rate_of_change": 0.19287090941168136, "market_dynamics": 0.19505, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.338207, "high": 56.338207, "low": 54.79258, "close": 56.318886, "volume": 55}, "trend_line": 54.834703, "activity_lines": {"activity_5": 56.714311, "activity_10": 55.692613, "activity_20": 54.794903, "activity_30": 54.807454}, "trend_signal": 0, "fair_value": 51.058543, "relative_strength": -2.665869, "rate_of_change": 0.20181725618582416, "market_dynamics": 0.444835, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.391511, "high": 55.430153, "low": 54.097047, "close": 54.25161, "volume": 405}, "trend_line": 54.847049, "activity_lines": {"activity_5": 55.915736, "activity_10": 55.598104, "activity_20": 54.760049, "activity_30": 54.769835}, "trend_signal": 0, "fair_value": 51.028034, "relative_strength": -2.857134, "rate_of_change": 0.02251493912532153, "market_dynamics": 0.404743, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.884518, "high": 53.884518, "low": 52.879864, "close": 53.304913, "volume": 215}, "trend_line": 54.801822, "activity_lines": {"activity_5": 54.775835, "activity_10": 55.29791, "activity_20": 54.635627, "activity_30": 54.670343}, "trend_signal": 0, "fair_value": 50.993366, "relative_strength": -5.894778, "rate_of_change": -0.08246022497946429, "market_dynamics": 0.209489, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.676655, "high": 54.927822, "low": 53.053745, "close": 53.053745, "volume": 152}, "trend_line": 54.730456, "activity_lines": {"activity_5": 53.966956, "activity_10": 54.953702, "activity_20": 54.495785, "activity_30": 54.557564}, "trend_signal": 0, "fair_value": 50.973979, "relative_strength": -6.699648, "rate_of_change": -0.13022559724383745, "market_dynamics": 0.125442, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.053745, "high": 53.903842, "low": 52.261608, "close": 53.7686, "volume": 18}, "trend_line": 54.675939, "activity_lines": {"activity_5": 53.719655, "activity_10": 54.710731, "activity_20": 54.446139, "activity_30": 54.495508}, "trend_signal": 0, "fair_value": 50.967411, "relative_strength": -7.856597, "rate_of_change": -0.09960998680514747, "market_dynamics": -0.038467, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.304912, "high": 54.695977, "low": 52.80258, "close": 53.981125, "volume": 0}, "trend_line": 54.652936, "activity_lines": {"activity_5": 53.666846, "activity_10": 54.500315, "activity_20": 54.425654, "activity_30": 54.450682}, "trend_signal": 0, "fair_value": 50.965308, "relative_strength": -7.311501, "rate_of_change": -0.04207152253938021, "market_dynamics": -0.15974, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.116365, "high": 55.063065, "low": 53.11171, "close": 53.749279, "volume": 624}, "trend_line": 54.598092, "activity_lines": {"activity_5": 53.692607, "activity_10": 54.243881, "activity_20": 54.391498, "activity_30": 54.392381}, "trend_signal": 0, "fair_value": 50.96339, "relative_strength": -6.732565, "rate_of_change": -0.10034959512512864, "market_dynamics": -0.104979, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.058402, "high": 54.599374, "low": 52.841221, "close": 54.15501, "volume": 455}, "trend_line": 54.546937, "activity_lines": {"activity_5": 53.887099, "activity_10": 54.063324, "activity_20": 54.393528, "activity_30": 54.363795}, "trend_signal": 0, "fair_value": 50.991707, "relative_strength": -5.916231, "rate_of_change": -0.09369375032373181, "market_dynamics": -0.000216, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.691321, "high": 56.318886, "low": 52.899178, "close": 56.318886, "volume": 630}, "trend_line": 54.557125, "activity_lines": {"activity_5": 54.74621, "activity_10": 54.373854, "activity_20": 54.599794, "activity_30": 54.478115}, "trend_signal": 0, "fair_value": 51.039923, "relative_strength": 1.800951, "rate_of_change": 0.018677492376885287, "market_dynamics": 0.248187, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.966462, "high": 54.966462, "low": 53.053741, "close": 53.556072, "volume": 0}, "trend_line": 54.447933, "activity_lines": {"activity_5": 54.466708, "activity_10": 54.21086, "activity_20": 54.528654, "activity_30": 54.41353}, "trend_signal": 0, "fair_value": 51.068101, "relative_strength": -4.060718, "rate_of_change": -0.20014251117521348, "market_dynamics": 0.106014, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.440152, "high": 53.440152, "low": 52.841219, "close": 53.015106, "volume": 55}, "trend_line": 54.383529, "activity_lines": {"activity_5": 54.021052, "activity_10": 53.987095, "activity_20": 54.399654, "activity_30": 54.32109}, "trend_signal": 0, "fair_value": 51.101405, "relative_strength": -6.647308, "rate_of_change": -0.1182854820218724, "market_dynamics": -0.180824, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.034424, "high": 53.517436, "low": 52.532097, "close": 53.246948, "volume": 54}, "trend_line": 54.345888, "activity_lines": {"activity_5": 53.717077, "activity_10": 53.865552, "activity_20": 54.295228, "activity_30": 54.247762}, "trend_signal": 0, "fair_value": 51.133809, "relative_strength": -7.650929, "rate_of_change": -0.0692139710168509, "market_dynamics": -0.530005, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.208312, "high": 53.865199, "low": 53.073067, "close": 53.517433, "volume": 235}, "trend_line": 54.293468, "activity_lines": {"activity_5": 53.536754, "activity_10": 53.811455, "activity_20": 54.212558, "activity_30": 54.194314}, "trend_signal": 0, "fair_value": 51.176898, "relative_strength": -8.033161, "rate_of_change": -0.09645623970668217, "market_dynamics": -0.930733, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.246948, "high": 55.352868, "low": 53.111706, "close": 54.85054, "volume": 128}, "trend_line": 54.198555, "activity_lines": {"activity_5": 53.843304, "activity_10": 53.995877, "activity_20": 54.256271, "activity_30": 54.230254}, "trend_signal": 0, "fair_value": 51.23671, "relative_strength": -1.758461, "rate_of_change": -0.17481476777279775, "market_dynamics": -0.801499, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.159661, "high": 56.840537, "low": 55.04374, "close": 56.570053, "volume": 1407}, "trend_line": 54.229488, "activity_lines": {"activity_5": 54.820915, "activity_10": 54.460268, "activity_20": 54.447664, "activity_30": 54.383254}, "trend_signal": 1, "fair_value": 51.307784, "relative_strength": 0.758618, "rate_of_change": 0.05707347732795559, "market_dynamics": -0.307992, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.415489, "high": 56.512092, "low": 54.811901, "close": 54.811901, "volume": 0}, "trend_line": 54.198326, "activity_lines": {"activity_5": 55.011543, "activity_10": 54.55406, "activity_20": 54.45668, "activity_30": 54.420829}, "trend_signal": 1, "fair_value": 51.362514, "relative_strength": -2.621599, "rate_of_change": -0.05746320157033735, "market_dynamics": 0.007078, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.7153, "high": 57.420146, "low": 54.676658, "close": 57.284904, "volume": 90}, "trend_line": 54.333355, "activity_lines": {"activity_5": 55.90672, "activity_10": 55.082384, "activity_20": 54.696253, "activity_30": 54.619963}, "trend_signal": 1, "fair_value": 51.439572, "relative_strength": 0.883754, "rate_of_change": 0.24913869111011996, "market_dynamics": 0.487267, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.20763, "high": 58.811218, "low": 57.20763, "close": 57.497433, "volume": 655}, "trend_line": 54.457702, "activity_lines": {"activity_5": 56.603542, "activity_10": 55.585065, "activity_20": 54.939782, "activity_30": 54.824097}, "trend_signal": 1, "fair_value": 51.5242, "relative_strength": 2.232775, "rate_of_change": 0.2288594179394963, "market_dynamics": 0.904714, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.366847, "high": 58.366847, "low": 56.512093, "close": 57.246265, "volume": 410}, "trend_line": 54.588588, "activity_lines": {"activity_5": 56.951308, "activity_10": 55.981308, "activity_20": 55.16905, "activity_30": 55.004004}, "trend_signal": 1, "fair_value": 51.604681, "relative_strength": 1.582075, "rate_of_change": 0.2403443318265685, "market_dynamics": 0.925615, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.304227, "high": 58.695296, "low": 57.111023, "close": 58.405487, "volume": 159}, "trend_line": 54.794601, "activity_lines": {"activity_5": 57.525767, "activity_10": 56.571458, "activity_20": 55.511848, "activity_30": 55.250256}, "trend_signal": 1, "fair_value": 51.690892, "relative_strength": 3.218491, "rate_of_change": 0.3773920659021235, "market_dynamics": 1.152056, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.482774, "high": 58.521416, "low": 57.439473, "close": 57.574715, "volume": 63}, "trend_line": 54.929138, "activity_lines": {"activity_5": 57.700939, "activity_10": 56.922387, "activity_20": 55.762278, "activity_30": 55.429618}, "trend_signal": 1, "fair_value": 51.743994, "relative_strength": 3.011368, "rate_of_change": 0.24552966450107316, "market_dynamics": 1.069597, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.787238, "high": 57.787238, "low": 52.648018, "close": 53.26627, "volume": 0}, "trend_line": 54.957816, "activity_lines": {"activity_5": 56.255776, "activity_10": 56.40706, "activity_20": 55.596398, "activity_30": 55.322336}, "trend_signal": 1, "fair_value": 51.772284, "relative_strength": -3.059971, "rate_of_change": 0.05220908436611424, "market_dynamics": 0.611688, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.648018, "high": 53.034427, "low": 51.43084, "close": 51.546757, "volume": 282}, "trend_line": 54.89618, "activity_lines": {"activity_5": 54.50535, "activity_10": 55.578743, "activity_20": 55.271448, "activity_30": 55.102268}, "trend_signal": 0, "fair_value": 51.791282, "relative_strength": -6.525193, "rate_of_change": -0.11215147268588699, "market_dynamics": 0.158201, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.797921, "high": 52.165009, "low": 50.561416, "close": 51.778599, "volume": 134}, "trend_line": 54.90636, "activity_lines": {"activity_5": 53.228917, "activity_10": 54.828409, "activity_20": 54.97695, "activity_30": 54.901133}, "trend_signal": 0, "fair_value": 51.812721, "relative_strength": -6.035129, "rate_of_change": 0.018544095417929445, "market_dynamics": -0.304538, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.450151, "high": 51.585398, "low": 50.21365, "close": 50.715984, "volume": 405}, "trend_line": 54.815763, "activity_lines": {"activity_5": 51.962789, "activity_10": 53.940727, "activity_20": 54.587323, "activity_30": 54.630787}, "trend_signal": 0, "fair_value": 51.831467, "relative_strength": -7.077002, "rate_of_change": -0.1650027428516523, "market_dynamics": -0.703789, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.063746, "high": 51.160346, "low": 48.706661, "close": 48.706661, "volume": 164}, "trend_line": 54.647032, "activity_lines": {"activity_5": 50.539521, "activity_10": 52.79415, "activity_20": 54.020868, "activity_30": 54.236651}, "trend_signal": 0, "fair_value": 51.840257, "relative_strength": -10.605008, "rate_of_change": -0.30781474299645156, "market_dynamics": -0.919451, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.938506, "high": 49.885204, "low": 48.339576, "close": 48.938507, "volume": 769}, "trend_line": 54.482809, "activity_lines": {"activity_5": 49.784739, "activity_10": 51.800732, "activity_20": 53.50161, "activity_30": 53.868359}, "trend_signal": 0, "fair_value": 51.849757, "relative_strength": -10.956271, "rate_of_change": -0.3005158633317904, "market_dynamics": -0.963366, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.518456, "high": 49.749963, "low": 47.518456, "close": 49.556759, "volume": 1459}, "trend_line": 54.150499, "activity_lines": {"activity_5": 49.524558, "activity_10": 51.071476, "activity_20": 53.064142, "activity_30": 53.550549}, "trend_signal": 0, "fair_value": 51.849254, "relative_strength": -11.123353, "rate_of_change": -0.6099355119520354, "market_dynamics": -0.938925, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.841907, "high": 48.841907, "low": 46.166032, "close": 46.252979, "volume": 1321}, "trend_line": 53.762159, "activity_lines": {"activity_5": 48.295784, "activity_10": 49.885908, "activity_20": 52.333924, "activity_30": 53.041032}, "trend_signal": 0, "fair_value": 51.824708, "relative_strength": -15.342675, "rate_of_change": -0.7171494393800629, "market_dynamics": -0.948612, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.281955, "high": 46.62006, "low": 46.281955, "close": 46.49448, "volume": 695}, "trend_line": 53.457864, "activity_lines": {"activity_5": 47.515885, "activity_10": 48.944128, "activity_20": 51.67464, "activity_30": 52.572149}, "trend_signal": 0, "fair_value": 51.805232, "relative_strength": -15.496665, "rate_of_change": -0.5660021949639266, "market_dynamics": -0.910499, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.687682, "high": 47.02579, "low": 45.789288, "close": 45.789288, "volume": 772}, "trend_line": 53.106877, "activity_lines": {"activity_5": 46.782355, "activity_10": 48.090695, "activity_20": 50.981821, "activity_30": 52.077403}, "trend_signal": 0, "fair_value": 51.772164, "relative_strength": -16.842985, "rate_of_change": -0.6565675725464891, "market_dynamics": -0.962841, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.702345, "high": 46.446178, "low": 44.803947, "close": 44.803947, "volume": 4203}, "trend_line": 52.791955, "activity_lines": {"activity_5": 45.91487, "activity_10": 47.272389, "activity_20": 50.229568, "activity_30": 51.54173}, "trend_signal": 0, "fair_value": 51.706518, "relative_strength": -18.182703, "rate_of_change": -0.5929966471197238, "market_dynamics": -0.989469, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.760647, "high": 45.093752, "low": 43.528804, "close": 45.026131, "volume": 2597}, "trend_line": 52.515995, "activity_lines": {"activity_5": 45.397083, "activity_10": 46.648341, "activity_20": 49.538681, "activity_30": 51.040709}, "trend_signal": 0, "fair_value": 51.649279, "relative_strength": -20.119445, "rate_of_change": -0.5227311623523032, "market_dynamics": -0.98638, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.335255, "high": 45.596081, "low": 44.475504, "close": 44.890888, "volume": 1068}, "trend_line": 52.2439, "activity_lines": {"activity_5": 45.136257, "activity_10": 46.11826, "activity_20": 48.875348, "activity_30": 50.548766}, "trend_signal": 0, "fair_value": 51.602514, "relative_strength": -21.28731, "rate_of_change": -0.518118337089491, "market_dynamics": -1.018853, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.151716, "high": 46.330255, "low": 45.151716, "close": 46.02113, "volume": 474}, "trend_line": 51.985651, "activity_lines": {"activity_5": 45.342985, "activity_10": 45.918908, "activity_20": 48.367084, "activity_30": 50.147297}, "trend_signal": 0, "fair_value": 51.580183, "relative_strength": -19.276495, "rate_of_change": -0.49431416873548745, "market_dynamics": -1.068482, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.084089, "high": 47.412196, "low": 45.084089, "close": 47.373554, "volume": 1392}, "trend_line": 51.765399, "activity_lines": {"activity_5": 46.032078, "activity_10": 46.050813, "activity_20": 48.037855, "activity_30": 49.849743}, "trend_signal": 0, "fair_value": 51.551062, "relative_strength": -16.687763, "rate_of_change": -0.4236784492705401, "market_dynamics": -0.953068, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.305936, "high": 49.865881, "low": 47.151372, "close": 49.131706, "volume": 1074}, "trend_line": 51.61148, "activity_lines": {"activity_5": 47.201603, "activity_10": 46.526621, "activity_20": 47.911491, "activity_30": 49.679827}, "trend_signal": 0, "fair_value": 51.532974, "relative_strength": -17.455285, "rate_of_change": -0.29733954141839397, "market_dynamics": -0.672266, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.552095, "high": 49.440834, "low": 48.552095, "close": 49.440834, "volume": 398}, "trend_line": 51.454341, "activity_lines": {"activity_5": 48.185654, "activity_10": 47.05512, "activity_20": 47.853391, "activity_30": 49.539785}, "trend_signal": 0, "fair_value": 51.530594, "relative_strength": -15.744053, "rate_of_change": -0.30446520812811567, "market_dynamics": -0.297833, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.962485, "high": 55.777921, "low": 49.672679, "close": 54.483456, "volume": 618}, "trend_line": 51.39316, "activity_lines": {"activity_5": 50.556265, "activity_10": 48.502568, "activity_20": 48.313906, "activity_30": 49.735212}, "trend_signal": 0, "fair_value": 51.570625, "relative_strength": -9.053976, "rate_of_change": -0.11890347599631626, "market_dynamics": 0.27202, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.700638, "high": 56.821219, "low": 54.483456, "close": 55.642673, "volume": 102}, "trend_line": 51.462713, "activity_lines": {"activity_5": 52.673777, "activity_10": 50.011137, "activity_20": 48.897979, "activity_30": 50.009374}, "trend_signal": 0, "fair_value": 51.622564, "relative_strength": -9.855773, "rate_of_change": 0.13533513020020385, "market_dynamics": 0.587619, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.164326, "high": 56.434807, "low": 54.792579, "close": 55.082386, "volume": 84}, "trend_line": 51.531622, "activity_lines": {"activity_5": 53.963091, "activity_10": 51.251505, "activity_20": 49.441848, "activity_30": 50.242902}, "trend_signal": 0, "fair_value": 51.655273, "relative_strength": -10.574014, "rate_of_change": 0.13390083029629218, "market_dynamics": 0.728076, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.314229, "high": 56.608691, "low": 55.314229, "close": 56.222286, "volume": 75}, "trend_line": 51.6308, "activity_lines": {"activity_5": 55.118449, "activity_10": 52.530163, "activity_20": 50.106147, "activity_30": 50.545525}, "trend_signal": 0, "fair_value": 51.695708, "relative_strength": -7.689429, "rate_of_change": 0.19246046631329009, "market_dynamics": 0.86534, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.434807, "high": 56.608693, "low": 54.889178, "close": 55.77792, "volume": 289}, "trend_line": 51.70615, "activity_lines": {"activity_5": 55.65298, "activity_10": 53.52042, "activity_20": 50.714049, "activity_30": 50.813081}, "trend_signal": 0, "fair_value": 51.730011, "relative_strength": -6.358412, "rate_of_change": 0.14594002029796216, "market_dynamics": 0.847668, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.005102, "high": 56.512091, "low": 54.792582, "close": 54.889179, "volume": 424}, "trend_line": 51.707438, "activity_lines": {"activity_5": 55.468792, "activity_10": 54.153601, "activity_20": 51.21716, "activity_30": 51.018438}, "trend_signal": 0, "fair_value": 51.76011, "relative_strength": 2.281318, "rate_of_change": 0.002490999619972476, "market_dynamics": 0.810436, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.179665, "high": 53.169666, "low": 50.909181, "close": 52.7253, "volume": 657}, "trend_line": 51.579279, "activity_lines": {"activity_5": 54.536262, "activity_10": 54.211563, "activity_20": 51.499375, "activity_30": 51.084106}, "trend_signal": 0, "fair_value": 51.7758, "relative_strength": -0.406779, "rate_of_change": -0.24785409016011137, "market_dynamics": 0.753923, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.362871, "high": 55.584713, "low": 53.188988, "close": 55.584713, "volume": 22}, "trend_line": 51.60504, "activity_lines": {"activity_5": 54.751362, "activity_10": 54.667523, "activity_20": 52.044348, "activity_30": 51.342521}, "trend_signal": 0, "fair_value": 51.802956, "relative_strength": -0.316583, "rate_of_change": 0.04994447479578536, "market_dynamics": 0.706785, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.473452, "high": 56.531415, "low": 55.719956, "close": 55.99044, "volume": 100}, "trend_line": 51.561891, "activity_lines": {"activity_5": 55.068215, "activity_10": 55.047959, "activity_20": 52.595208, "activity_30": 51.62545}, "trend_signal": 1, "fair_value": 51.830744, "relative_strength": -3.019204, "rate_of_change": -0.08361392608163788, "market_dynamics": 0.641334, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.584715, "high": 56.454128, "low": 54.811901, "close": 56.454128, "volume": 27}, "trend_line": 51.527114, "activity_lines": {"activity_5": 55.555088, "activity_10": 55.387997, "activity_20": 53.156649, "activity_30": 51.941079}, "trend_signal": 1, "fair_value": 51.875251, "relative_strength": -3.437471, "rate_of_change": -0.06744709964187579, "market_dynamics": 0.616587, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.454126, "high": 58.993377, "low": 56.260925, "close": 58.678848, "volume": 1612}, "trend_line": 51.574867, "activity_lines": {"activity_5": 56.738453, "activity_10": 56.005015, "activity_20": 53.897123, "activity_30": 52.402481}, "trend_signal": 1, "fair_value": 51.928658, "relative_strength": -3.940029, "rate_of_change": 0.09267547955431805, "market_dynamics": 0.848554, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.9344, "high": 59.622428, "low": 57.951504, "close": 59.091663, "volume": 522}, "trend_line": 51.597739, "activity_lines": {"activity_5": 57.806779, "activity_10": 56.620811, "activity_20": 54.617742, "activity_30": 52.887435}, "trend_signal": 1, "fair_value": 51.998808, "relative_strength": -5.712969, "rate_of_change": 0.04434718173873247, "market_dynamics": 1.002014, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.484825, "high": 59.995929, "low": 59.268585, "close": 59.268585, "volume": 65}, "trend_line": 51.654202, "activity_lines": {"activity_5": 58.509654, "activity_10": 57.206065, "activity_20": 55.295224, "activity_30": 53.382329}, "trend_signal": 1, "fair_value": 52.061116, "relative_strength": -4.003201, "rate_of_change": 0.10942921355526997, "market_dynamics": 1.102702, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.428402, "high": 61.19506, "low": 60.369427, "close": 61.018143, "volume": 0}, "trend_line": 51.912597, "activity_lines": {"activity_5": 59.550125, "activity_10": 58.033308, "activity_20": 56.075143, "activity_30": 53.986454}, "trend_signal": 1, "fair_value": 52.139759, "relative_strength": -1.961434, "rate_of_change": 0.5002400385548501, "market_dynamics": 1.194323, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.801904, "high": 61.843769, "low": 60.801904, "close": 61.234375, "volume": 68}, "trend_line": 52.235518, "activity_lines": {"activity_5": 60.327492, "activity_10": 58.812668, "activity_20": 56.798446, "activity_30": 54.587859}, "trend_signal": 1, "fair_value": 52.233917, "relative_strength": -1.886047, "rate_of_change": 0.6220474772240752, "market_dynamics": 1.056023, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.293351, "high": 61.450614, "low": 60.605324, "close": 60.644638, "volume": 0}, "trend_line": 52.531053, "activity_lines": {"activity_5": 60.589597, "activity_10": 59.385596, "activity_20": 57.388401, "activity_30": 55.130383}, "trend_signal": 1, "fair_value": 52.318421, "relative_strength": -0.541473, "rate_of_change": 0.5657740390360463, "market_dynamics": 0.959876, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.683956, "high": 61.057453, "low": 60.192508, "close": 60.998482, "volume": 484}, "trend_line": 52.873803, "activity_lines": {"activity_5": 60.838597, "activity_10": 59.918214, "activity_20": 57.937037, "activity_30": 55.676669}, "trend_signal": 1, "fair_value": 52.403083, "relative_strength": 0.616419, "rate_of_change": 0.6524712154542235, "market_dynamics": 0.973429, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.762585, "high": 61.254035, "low": 57.479717, "close": 57.479717, "volume": 47}, "trend_line": 53.166238, "activity_lines": {"activity_5": 59.787555, "activity_10": 59.660635, "activity_20": 58.079233, "activity_30": 55.973824}, "trend_signal": 1, "fair_value": 52.456334, "relative_strength": -6.778287, "rate_of_change": 0.5530810787338251, "market_dynamics": 0.689537, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.794243, "high": 58.325008, "low": 57.420742, "close": 58.03014, "volume": 0}, "trend_line": 53.469292, "activity_lines": {"activity_5": 59.039244, "activity_10": 59.468678, "activity_20": 58.225725, "activity_30": 56.287625}, "trend_signal": 1, "fair_value": 52.499196, "relative_strength": -4.978823, "rate_of_change": 0.5700121193453692, "market_dynamics": 0.399223, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.892535, "high": 58.226718, "low": 56.536138, "close": 56.732716, "volume": 13}, "trend_line": 53.708491, "activity_lines": {"activity_5": 58.05766, "activity_10": 59.003741, "activity_20": 58.206279, "activity_30": 56.498168}, "trend_signal": 1, "fair_value": 52.536814, "relative_strength": -8.911189, "rate_of_change": 0.44735770954288917, "market_dynamics": 0.044426, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.71306, "high": 57.617322, "low": 56.71306, "close": 57.479717, "volume": 18}, "trend_line": 54.082715, "activity_lines": {"activity_5": 57.625186, "activity_10": 58.669556, "activity_20": 58.223253, "activity_30": 56.741473}, "trend_signal": 1, "fair_value": 52.585907, "relative_strength": -7.525504, "rate_of_change": 0.6967687846601351, "market_dynamics": -0.328026, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.381427, "high": 58.973717, "low": 57.381427, "close": 58.541245, "volume": 526}, "trend_line": 54.484274, "activity_lines": {"activity_5": 57.757549, "activity_10": 58.550179, "activity_20": 58.327057, "activity_30": 57.02912}, "trend_signal": 1, "fair_value": 52.646143, "relative_strength": -7.419168, "rate_of_change": 0.7424904611390144, "market_dynamics": -0.334101, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.619875, "high": 58.619875, "low": 49.636212, "close": 50.108002, "volume": 500}, "trend_line": 54.628231, "activity_lines": {"activity_5": 55.242648, "activity_10": 56.907493, "activity_20": 57.613893, "activity_30": 56.74678}, "trend_signal": 1, "fair_value": 52.653103, "relative_strength": -18.113105, "rate_of_change": 0.2642175244915631, "market_dynamics": -0.533082, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.478951, "high": 52.191737, "low": 49.341347, "close": 51.89687, "volume": 549}, "trend_line": 54.864662, "activity_lines": {"activity_5": 53.815483, "activity_10": 55.756612, "activity_20": 57.094784, "activity_30": 56.570563}, "trend_signal": 0, "fair_value": 52.666108, "relative_strength": -19.471484, "rate_of_change": 0.43280002971358006, "market_dynamics": -0.639698, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.368662, "high": 52.368662, "low": 50.756711, "close": 51.484058, "volume": 411}, "trend_line": 55.079926, "activity_lines": {"activity_5": 52.659599, "activity_10": 54.696515, "activity_20": 56.556957, "activity_30": 56.352459}, "trend_signal": 0, "fair_value": 52.681407, "relative_strength": -21.738152, "rate_of_change": 0.3923545541937316, "market_dynamics": -0.780345, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.014814, "high": 53.626766, "low": 51.700288, "close": 53.508816, "volume": 342}, "trend_line": 55.367191, "activity_lines": {"activity_5": 52.528545, "activity_10": 54.181835, "activity_20": 56.232411, "activity_30": 56.251098}, "trend_signal": 0, "fair_value": 52.723722, "relative_strength": -17.262211, "rate_of_change": 0.5215420950275022, "market_dynamics": -0.960734, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.607108, "high": 53.607108, "low": 52.407978, "close": 52.407978, "volume": 0}, "trend_line": 55.580086, "activity_lines": {"activity_5": 52.295271, "activity_10": 53.596744, "activity_20": 55.809597, "activity_30": 56.060181}, "trend_signal": 0, "fair_value": 52.765517, "relative_strength": -15.585045, "rate_of_change": 0.38451472100147394, "market_dynamics": -1.014988, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.624216, "high": 52.624216, "low": 49.9704, "close": 50.245609, "volume": 822}, "trend_line": 55.675821, "activity_lines": {"activity_5": 51.750093, "activity_10": 52.774687, "activity_20": 55.182353, "activity_30": 55.716021}, "trend_signal": 0, "fair_value": 52.788963, "relative_strength": -18.260673, "rate_of_change": 0.17224694470605476, "market_dynamics": -0.962893, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.343896, "high": 50.343896, "low": 49.243055, "close": 49.341347, "volume": 150}, "trend_line": 55.682809, "activity_lines": {"activity_5": 50.89432, "activity_10": 51.919747, "activity_20": 54.494414, "activity_30": 55.307345}, "trend_signal": 0, "fair_value": 52.80848, "relative_strength": -20.016642, "rate_of_change": 0.01255122937477612, "market_dynamics": -1.043536, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.361003, "high": 49.616554, "low": 48.328959, "close": 49.57724, "volume": 0}, "trend_line": 55.687356, "activity_lines": {"activity_5": 50.287546, "activity_10": 51.265675, "activity_20": 53.860603, "activity_30": 54.913437}, "trend_signal": 0, "fair_value": 52.83704, "relative_strength": -18.776018, "rate_of_change": 0.008165895510052841, "market_dynamics": -1.180041, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.518265, "high": 50.501162, "low": 48.958016, "close": 50.225948, "volume": 150}, "trend_line": 55.545439, "activity_lines": {"activity_5": 50.024129, "activity_10": 50.859649, "activity_20": 53.321321, "activity_30": 54.561089}, "trend_signal": 0, "fair_value": 52.877289, "relative_strength": -17.574096, "rate_of_change": -0.2548460013077285, "market_dynamics": -1.182842, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.459293, "high": 50.343901, "low": 49.459293, "close": 49.734501, "volume": 575}, "trend_line": 55.3485, "activity_lines": {"activity_5": 49.815755, "activity_10": 50.496157, "activity_20": 52.775487, "activity_30": 54.186189}, "trend_signal": 0, "fair_value": 52.91505, "relative_strength": -19.492584, "rate_of_change": -0.3545547637133634, "market_dynamics": -1.187377, "expectation": {"probability": 61.2487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.990053, "high": 50.87466, "low": 49.419971, "close": 50.520821, "volume": 855}, "trend_line": 55.196448, "activity_lines": {"activity_5": 50.047719, "activity_10": 50.435754, "activity_20": 52.349097, "activity_30": 53.874726}, "trend_signal": 0, "fair_value": 52.954479, "relative_strength": -16.018002, "rate_of_change": -0.27471747201822044, "market_dynamics": -0.976821, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.383214, "high": 52.152428, "low": 50.186638, "close": 52.093452, "volume": 170}, "trend_line": 55.05882, "activity_lines": {"activity_5": 50.785546, "activity_10": 50.653778, "activity_20": 52.114139, "activity_30": 53.674533}, "trend_signal": 0, "fair_value": 53.008265, "relative_strength": -11.106586, "rate_of_change": -0.2493421315806398, "market_dynamics": -0.759814, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.995162, "high": 52.624214, "low": 51.62166, "close": 51.778923, "volume": 633}, "trend_line": 54.92552, "activity_lines": {"activity_5": 51.235056, "activity_10": 50.811041, "activity_20": 51.891723, "activity_30": 53.462927}, "trend_signal": 0, "fair_value": 53.037684, "relative_strength": -12.654903, "rate_of_change": -0.2421047163742311, "market_dynamics": -0.464185, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.739609, "high": 52.958402, "low": 51.425081, "close": 51.700291, "volume": 1838}, "trend_line": 54.819224, "activity_lines": {"activity_5": 51.511576, "activity_10": 50.948646, "activity_20": 51.706845, "activity_30": 53.254847}, "trend_signal": 0, "fair_value": 53.05467, "relative_strength": -14.801469, "rate_of_change": -0.19352752600248554, "market_dynamics": -0.179439, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.349001, "high": 54.157528, "low": 51.837901, "close": 53.312241, "volume": 45}, "trend_line": 54.838788, "activity_lines": {"activity_5": 52.227124, "activity_10": 51.412215, "activity_20": 51.718078, "activity_30": 53.157623}, "trend_signal": 0, "fair_value": 53.075784, "relative_strength": -10.697727, "rate_of_change": 0.03568821039860502, "market_dynamics": 0.021748, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.646424, "high": 56.378873, "low": 53.469503, "close": 54.23616, "volume": 632}, "trend_line": 54.793836, "activity_lines": {"activity_5": 53.012129, "activity_10": 52.027328, "activity_20": 51.853905, "activity_30": 53.118743}, "trend_signal": 0, "fair_value": 53.10029, "relative_strength": -10.543229, "rate_of_change": -0.08197117704352273, "market_dynamics": 0.342567, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.843002, "high": 53.843002, "low": 51.627198, "close": 53.125355, "volume": 1680}, "trend_line": 54.698334, "activity_lines": {"activity_5": 53.179176, "activity_10": 52.367921, "activity_20": 51.899386, "activity_30": 53.011099}, "trend_signal": 0, "fair_value": 53.112253, "relative_strength": -10.752002, "rate_of_change": -0.17429332744653286, "market_dynamics": 0.590532, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.697016, "high": 56.082237, "low": 52.415702, "close": 52.455128, "volume": 1045}, "trend_line": 54.565034, "activity_lines": {"activity_5": 53.054021, "activity_10": 52.517855, "activity_20": 51.904392, "activity_30": 52.866377}, "trend_signal": 0, "fair_value": 53.103774, "relative_strength": -15.327144, "rate_of_change": -0.24370029259027434, "market_dynamics": 0.639508, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.001735, "high": 53.066214, "low": 51.725762, "close": 51.844036, "volume": 617}, "trend_line": 54.337207, "activity_lines": {"activity_5": 52.680088, "activity_10": 52.504356, "activity_20": 51.871568, "activity_30": 52.690828}, "trend_signal": 0, "fair_value": 53.093908, "relative_strength": -17.054525, "rate_of_change": -0.4175329570948271, "market_dynamics": 0.619182, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.356561, "high": 53.204205, "low": 51.134386, "close": 53.125355, "volume": 355}, "trend_line": 54.13833, "activity_lines": {"activity_5": 52.723678, "activity_10": 52.694404, "activity_20": 51.987612, "activity_30": 52.612644}, "trend_signal": 0, "fair_value": 53.096292, "relative_strength": -14.937697, "rate_of_change": -0.36600519419409244, "market_dynamics": 0.556048, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.736444, "high": 55.293734, "low": 53.677305, "close": 54.741783, "volume": 5184}, "trend_line": 53.987436, "activity_lines": {"activity_5": 53.318537, "activity_10": 53.116696, "activity_20": 52.28339, "activity_30": 52.651577}, "trend_signal": 0, "fair_value": 53.1047, "relative_strength": -14.222381, "rate_of_change": -0.27871934727207315, "market_dynamics": 0.644766, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.933571, "high": 53.933571, "low": 53.026791, "close": 53.677303, "volume": 244}, "trend_line": 53.742742, "activity_lines": {"activity_5": 53.524861, "activity_10": 53.268701, "activity_20": 52.455724, "activity_30": 52.631568}, "trend_signal": 0, "fair_value": 53.108634, "relative_strength": -15.750839, "rate_of_change": -0.45324249145672085, "market_dynamics": 0.653533, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.578743, "high": 54.032131, "low": 53.164776, "close": 53.164776, "volume": 255}, "trend_line": 53.473755, "activity_lines": {"activity_5": 53.523546, "activity_10": 53.298723, "activity_20": 52.570768, "activity_30": 52.59428}, "trend_signal": 0, "fair_value": 53.104403, "relative_strength": -17.845927, "rate_of_change": -0.5005085151777383, "market_dynamics": 0.684865, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.716731, "high": 55.727412, "low": 52.809953, "close": 55.707699, "volume": 841}, "trend_line": 53.30919, "activity_lines": {"activity_5": 54.322562, "activity_10": 53.765897, "activity_20": 52.919991, "activity_30": 52.738406}, "trend_signal": 0, "fair_value": 53.127015, "relative_strength": -14.470156, "rate_of_change": -0.3077491004699335, "market_dynamics": 0.838843, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.510571, "high": 58.80257, "low": 55.136032, "close": 58.270329, "volume": 502}, "trend_line": 53.218252, "activity_lines": {"activity_5": 55.718211, "activity_10": 54.626141, "activity_20": 53.502804, "activity_30": 53.058479}, "trend_signal": 0, "fair_value": 53.168344, "relative_strength": -11.455177, "rate_of_change": -0.1705859721372643, "market_dynamics": 0.819595, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.718383, "high": 58.467458, "low": 57.402981, "close": 58.152058, "volume": 772}, "trend_line": 53.240663, "activity_lines": {"activity_5": 56.731437, "activity_10": 55.374735, "activity_20": 54.046437, "activity_30": 53.376789}, "trend_signal": 1, "fair_value": 53.216567, "relative_strength": -12.257216, "rate_of_change": 0.04211149212491643, "market_dynamics": 1.005359, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.230906, "high": 59.157398, "low": 57.324129, "close": 59.157398, "volume": 698}, "trend_line": 53.278239, "activity_lines": {"activity_5": 57.852426, "activity_10": 56.23492, "activity_20": 54.648166, "activity_30": 53.758514}, "trend_signal": 1, "fair_value": 53.264425, "relative_strength": -11.914514, "rate_of_change": 0.07057763349040448, "market_dynamics": 1.243668, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.103598, "high": 63.395597, "low": 60.103598, "close": 63.139332, "volume": 2468}, "trend_line": 53.491792, "activity_lines": {"activity_5": 59.935386, "activity_10": 57.709419, "activity_20": 55.582385, "activity_30": 54.394713}, "trend_signal": 1, "fair_value": 53.338773, "relative_strength": -6.831968, "rate_of_change": 0.4008259357070669, "market_dynamics": 1.367979, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.981636, "high": 68.304032, "low": 61.660895, "close": 66.056793, "volume": 5063}, "trend_line": 53.777695, "activity_lines": {"activity_5": 62.325862, "activity_10": 59.520107, "activity_20": 56.729875, "activity_30": 55.205359}, "trend_signal": 1, "fair_value": 53.431763, "relative_strength": -1.737833, "rate_of_change": 0.5344801310825494, "market_dynamics": 1.491267, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.72168, "high": 66.451041, "low": 65.209156, "close": 65.64283, "volume": 2133}, "trend_line": 54.014414, "activity_lines": {"activity_5": 63.888411, "activity_10": 60.997116, "activity_20": 57.762555, "activity_30": 55.970851}, "trend_signal": 1, "fair_value": 53.506133, "relative_strength": -5.323618, "rate_of_change": 0.4401806362284601, "market_dynamics": 1.533452, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.623121, "high": 67.121269, "low": 65.623121, "close": 67.121269, "volume": 922}, "trend_line": 54.581523, "activity_lines": {"activity_5": 65.452274, "activity_10": 62.515341, "activity_20": 58.860285, "activity_30": 56.816455}, "trend_signal": 1, "fair_value": 53.590704, "relative_strength": -1.179029, "rate_of_change": 1.0499216005564642, "market_dynamics": 1.528455, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.194784, "high": 66.845295, "low": 61.582043, "close": 61.582043, "volume": 3292}, "trend_line": 54.904362, "activity_lines": {"activity_5": 64.57178, "activity_10": 62.801353, "activity_20": 59.35142, "activity_30": 57.268101}, "trend_signal": 1, "fair_value": 53.636514, "relative_strength": -4.090112, "rate_of_change": 0.5914803806409028, "market_dynamics": 1.369785, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.832967, "high": 62.961922, "low": 60.813254, "close": 62.961922, "volume": 460}, "trend_line": 55.286958, "activity_lines": {"activity_5": 63.989603, "activity_10": 63.194529, "activity_20": 59.928789, "activity_30": 57.787944}, "trend_signal": 1, "fair_value": 53.701712, "relative_strength": 0.817372, "rate_of_change": 0.6968408083860431, "market_dynamics": 1.106781, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.449396, "high": 63.040771, "low": 58.211197, "close": 58.566017, "volume": 265}, "trend_line": 55.455531, "activity_lines": {"activity_5": 61.953951, "activity_10": 62.61032, "activity_20": 60.034247, "activity_30": 57.999496}, "trend_signal": 1, "fair_value": 53.734212, "relative_strength": -4.692148, "rate_of_change": 0.30490554390784547, "market_dynamics": 0.698782, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.422689, "high": 58.999697, "low": 57.324128, "close": 58.270329, "volume": 1081}, "trend_line": 55.650943, "activity_lines": {"activity_5": 60.319122, "activity_10": 61.92038, "activity_20": 60.07885, "activity_30": 58.181096}, "trend_signal": 1, "fair_value": 53.740357, "relative_strength": -6.188905, "rate_of_change": 0.3523760326088979, "market_dynamics": 0.29736, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.836656, "high": 60.85268, "low": 57.836656, "close": 60.85268, "volume": 687}, "trend_line": 56.004512, "activity_lines": {"activity_5": 60.036577, "activity_10": 61.699958, "activity_20": 60.345782, "activity_30": 58.516692}, "trend_signal": 1, "fair_value": 53.762092, "relative_strength": -4.847629, "rate_of_change": 0.635333349158163, "market_dynamics": 0.005069, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.306065, "high": 63.730714, "low": 60.635838, "close": 63.691288, "volume": 1117}, "trend_line": 56.482843, "activity_lines": {"activity_5": 61.11814, "activity_10": 61.946545, "activity_20": 60.851551, "activity_30": 59.012613}, "trend_signal": 1, "fair_value": 53.816061, "relative_strength": -6.014048, "rate_of_change": 0.8540936844517175, "market_dynamics": -0.137559, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.099906, "high": 63.474449, "low": 62.784509, "close": 63.316746, "volume": 37}, "trend_line": 56.940827, "activity_lines": {"activity_5": 61.93424, "activity_10": 62.042599, "activity_20": 61.271334, "activity_30": 59.45351}, "trend_signal": 1, "fair_value": 53.861543, "relative_strength": -8.28577, "rate_of_change": 0.8108373723326854, "market_dynamics": -0.1666, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.060483, "high": 63.297035, "low": 60.103597, "close": 61.325779, "volume": 924}, "trend_line": 57.310821, "activity_lines": {"activity_5": 62.063029, "activity_10": 61.773433, "activity_20": 61.44978, "activity_30": 59.73641}, "trend_signal": 1, "fair_value": 53.894865, "relative_strength": -7.542422, "rate_of_change": 0.6497868392392657, "market_dynamics": -0.21566, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.148365, "high": 63.356171, "low": 61.148365, "close": 63.356171, "volume": 866}, "trend_line": 57.764877, "activity_lines": {"activity_5": 62.684631, "activity_10": 61.959448, "activity_20": 61.776445, "activity_30": 60.126432}, "trend_signal": 1, "fair_value": 53.945352, "relative_strength": -4.714882, "rate_of_change": 0.7922692295753385, "market_dynamics": -0.247011, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.316744, "high": 69.120003, "low": 62.370542, "close": 67.879997, "volume": 1308}, "trend_line": 58.343516, "activity_lines": {"activity_5": 64.475119, "activity_10": 63.009552, "activity_20": 62.485233, "activity_30": 60.779021}, "trend_signal": 1, "fair_value": 54.033989, "relative_strength": 0.896338, "rate_of_change": 1.0017142423760421, "market_dynamics": -0.226192, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.599998, "high": 69.720001, "low": 67.059998, "close": 69.480003, "volume": 1179}, "trend_line": 58.923068, "activity_lines": {"activity_5": 66.330455, "activity_10": 64.336771, "activity_20": 63.283839, "activity_30": 61.497504}, "trend_signal": 1, "fair_value": 54.146428, "relative_strength": 3.94735, "rate_of_change": 0.9933443161018949, "market_dynamics": -0.089592, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.300003, "high": 72.099998, "low": 68.279999, "close": 71.699997, "volume": 533}, "trend_line": 59.587104, "activity_lines": {"activity_5": 68.539874, "activity_10": 65.924026, "activity_20": 64.218622, "activity_30": 62.321822}, "trend_signal": 1, "fair_value": 54.283287, "relative_strength": 5.339522, "rate_of_change": 1.1269542176588563, "market_dynamics": 0.109488, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.860001, "high": 72.459999, "low": 68.459999, "close": 69.059998, "volume": 732}, "trend_line": 60.165761, "activity_lines": {"activity_5": 69.31041, "activity_10": 66.872408, "activity_20": 64.813714, "activity_30": 62.932976}, "trend_signal": 1, "fair_value": 54.417865, "relative_strength": -0.852414, "rate_of_change": 0.9711111316972325, "market_dynamics": 0.250778, "expectation": {"probability": 59.1781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecc4ae0a-49b7-438d-880d-3106b074335d/", "share_image": "https://sharemaestro.com/terminal/ecc4ae0a-49b7-438d-880d-3106b074335d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}