{"ticker": {"uuid": "ecc4c764-4140-42e3-9e42-366ef28f6e05", "symbol": "KNX", "name": "Knight Transportation Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KNX rose 15.61%, moving from 65.04 to 75.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.21 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.19"}, {"label": "12-Week Change", "value": "15.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.21"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.85, "high": 78.72, "low": 73.36, "close": 75.19, "volume": 15403950}, "trend_line": 63.169133, "activity_lines": {"activity_5": 76.068, "activity_10": 75.734207, "activity_20": 71.00203, "activity_30": 67.555638}, "trend_signal": 1, "fair_value": 51.674902, "relative_strength": 24.207814, "rate_of_change": 1.190076995380138, "market_dynamics": 0.997328, "expectation": {"probability": 56.486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.465172, "high": 55.514578, "low": 51.551313, "close": 54.177457, "volume": 13210385}, "trend_line": 54.071176, "activity_lines": {"activity_5": 53.278347, "activity_10": 53.221931, "activity_20": 53.476444, "activity_30": 53.808557}, "trend_signal": 0, "fair_value": 47.887023, "relative_strength": -7.978281, "rate_of_change": 0.2498478903409593, "market_dynamics": -0.56034, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.359793, "high": 58.361973, "low": 53.359793, "close": 58.073386, "volume": 11131791}, "trend_line": 54.334522, "activity_lines": {"activity_5": 54.963056, "activity_10": 54.102355, "activity_20": 53.911818, "activity_30": 54.066764}, "trend_signal": 0, "fair_value": 47.997822, "relative_strength": -2.353752, "rate_of_change": 0.48703582847911153, "market_dynamics": -0.096618, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.044527, "high": 58.66018, "low": 56.448062, "close": 57.650124, "volume": 8963685}, "trend_line": 54.487071, "activity_lines": {"activity_5": 56.098166, "activity_10": 54.802401, "activity_20": 54.287061, "activity_30": 54.280674}, "trend_signal": 0, "fair_value": 48.110176, "relative_strength": -0.89573, "rate_of_change": 0.2807588884282455, "market_dynamics": 0.444395, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.006049, "high": 58.352353, "low": 56.851699, "close": 57.371157, "volume": 6137091}, "trend_line": 54.639895, "activity_lines": {"activity_5": 56.860037, "activity_10": 55.379904, "activity_20": 54.606415, "activity_30": 54.466744}, "trend_signal": 0, "fair_value": 48.214309, "relative_strength": -1.130055, "rate_of_change": 0.28047754668259284, "market_dynamics": 0.776886, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.236483, "high": 58.092625, "low": 53.148162, "close": 54.244794, "volume": 8028019}, "trend_line": 54.646384, "activity_lines": {"activity_5": 56.265547, "activity_10": 55.339152, "activity_20": 54.608025, "activity_30": 54.441254}, "trend_signal": 0, "fair_value": 48.280666, "relative_strength": -4.515599, "rate_of_change": 0.01187593790214066, "market_dynamics": 0.737365, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.254414, "high": 54.821969, "low": 52.311259, "close": 52.484412, "volume": 6285011}, "trend_line": 54.509312, "activity_lines": {"activity_5": 54.992556, "activity_10": 54.966962, "activity_20": 54.442218, "activity_30": 54.301772}, "trend_signal": 0, "fair_value": 48.340848, "relative_strength": -8.243113, "rate_of_change": -0.25083452914285476, "market_dynamics": 0.31289, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.465172, "high": 53.696478, "low": 51.912047, "close": 53.138543, "volume": 9620387}, "trend_line": 54.300865, "activity_lines": {"activity_5": 54.050479, "activity_10": 54.720876, "activity_20": 54.338191, "activity_30": 54.213335}, "trend_signal": 0, "fair_value": 48.408411, "relative_strength": -9.319188, "rate_of_change": -0.3824062207939803, "market_dynamics": -0.012832, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.29202, "high": 52.426694, "low": 49.888845, "close": 50.406121, "volume": 5580221}, "trend_line": 54.095155, "activity_lines": {"activity_5": 52.526584, "activity_10": 53.956298, "activity_20": 53.975739, "activity_30": 53.962061}, "trend_signal": 0, "fair_value": 48.459302, "relative_strength": -12.778608, "rate_of_change": -0.37883374417700966, "market_dynamics": -0.488048, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.647252, "high": 52.315882, "low": 48.954509, "close": 51.534616, "volume": 11358574}, "trend_line": 53.894512, "activity_lines": {"activity_5": 51.861787, "activity_10": 53.452178, "activity_20": 53.738915, "activity_30": 53.796865}, "trend_signal": 0, "fair_value": 48.536278, "relative_strength": -10.651092, "rate_of_change": -0.37090752397326426, "market_dynamics": -0.634051, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.592487, "high": 52.634175, "low": 48.660329, "close": 48.708555, "volume": 9131530}, "trend_line": 53.681997, "activity_lines": {"activity_5": 50.644073, "activity_10": 52.454646, "activity_20": 53.244898, "activity_30": 53.462287}, "trend_signal": 0, "fair_value": 48.595379, "relative_strength": -12.839928, "rate_of_change": -0.3943165864457521, "market_dynamics": -0.785337, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.583167, "high": 49.43195, "low": 47.416091, "close": 48.370971, "volume": 8274842}, "trend_line": 53.400727, "activity_lines": {"activity_5": 49.682914, "activity_10": 51.471383, "activity_20": 52.752186, "activity_30": 53.119641}, "trend_signal": 0, "fair_value": 48.654845, "relative_strength": -12.592467, "rate_of_change": -0.5239559176608114, "market_dynamics": -1.007619, "expectation": {"probability": 61.8862, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.139485, "high": 48.496359, "low": 46.123047, "close": 47.020635, "volume": 9767916}, "trend_line": 53.171047, "activity_lines": {"activity_5": 48.545872, "activity_10": 50.348177, "activity_20": 52.162279, "activity_30": 52.708022}, "trend_signal": 0, "fair_value": 48.713847, "relative_strength": -15.192051, "rate_of_change": -0.43010650398074524, "market_dynamics": -0.961213, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.692696, "high": 48.235937, "low": 45.660653, "close": 46.152562, "volume": 9014477}, "trend_line": 52.993038, "activity_lines": {"activity_5": 47.527333, "activity_10": 49.268099, "activity_20": 51.515244, "activity_30": 52.255216}, "trend_signal": 0, "fair_value": 48.764031, "relative_strength": -16.829338, "rate_of_change": -0.3347855835902629, "market_dynamics": -1.105834, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.46121, "high": 50.811222, "low": 44.107767, "close": 49.45124, "volume": 23012512}, "trend_line": 52.869008, "activity_lines": {"activity_5": 47.891923, "activity_10": 48.996827, "activity_20": 51.218308, "activity_30": 52.026713}, "trend_signal": 0, "fair_value": 48.844154, "relative_strength": -8.628048, "rate_of_change": -0.2340496123283169, "market_dynamics": -0.913934, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.518757, "high": 49.620032, "low": 46.007883, "close": 46.220078, "volume": 14632967}, "trend_line": 52.599848, "activity_lines": {"activity_5": 47.318352, "activity_10": 48.282069, "activity_20": 50.638307, "activity_30": 51.59775}, "trend_signal": 0, "fair_value": 48.911635, "relative_strength": -12.328422, "rate_of_change": -0.5091073394076155, "market_dynamics": -0.845659, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.750568, "high": 49.113656, "low": 46.220078, "close": 49.075075, "volume": 8815795}, "trend_line": 52.489829, "activity_lines": {"activity_5": 47.862344, "activity_10": 48.232306, "activity_20": 50.365446, "activity_30": 51.370345}, "trend_signal": 0, "fair_value": 48.996152, "relative_strength": -11.902182, "rate_of_change": -0.20916220138126862, "market_dynamics": -0.830008, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.046139, "high": 49.374078, "low": 47.522188, "close": 48.100904, "volume": 7164798}, "trend_line": 52.309272, "activity_lines": {"activity_5": 48.034673, "activity_10": 48.067409, "activity_20": 50.01792, "activity_30": 51.087189}, "trend_signal": 0, "fair_value": 49.058104, "relative_strength": -14.534361, "rate_of_change": -0.343984736547723, "market_dynamics": -0.840402, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.004451, "high": 52.778854, "low": 47.411268, "close": 49.65379, "volume": 7729580}, "trend_line": 52.157128, "activity_lines": {"activity_5": 48.652612, "activity_10": 48.276447, "activity_20": 49.836596, "activity_30": 50.915867}, "trend_signal": 0, "fair_value": 49.123264, "relative_strength": -13.455223, "rate_of_change": -0.2908547455984473, "market_dynamics": -0.931947, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.528402, "high": 50.444702, "low": 48.766427, "close": 50.087827, "volume": 4956027}, "trend_line": 52.025209, "activity_lines": {"activity_5": 49.181816, "activity_10": 48.578081, "activity_20": 49.71467, "activity_30": 50.782364}, "trend_signal": 0, "fair_value": 49.196024, "relative_strength": -13.278902, "rate_of_change": -0.25292611970506396, "market_dynamics": -0.793449, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.087827, "high": 54.042383, "low": 49.345142, "close": 54.013447, "volume": 10040424}, "trend_line": 51.967847, "activity_lines": {"activity_5": 50.97712, "activity_10": 49.619769, "activity_20": 49.978848, "activity_30": 50.910637}, "trend_signal": 0, "fair_value": 49.292853, "relative_strength": -7.003667, "rate_of_change": -0.11025808661335257, "market_dynamics": -0.31751, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.013447, "high": 55.691722, "low": 53.56012, "close": 53.848039, "volume": 10076324}, "trend_line": 51.930561, "activity_lines": {"activity_5": 52.19773, "activity_10": 50.53493, "activity_20": 50.221825, "activity_30": 51.03194}, "trend_signal": 0, "fair_value": 49.390311, "relative_strength": -7.249864, "rate_of_change": -0.07174821000377735, "market_dynamics": 0.200753, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.8287, "high": 56.844442, "low": 53.006814, "close": 55.88825, "volume": 12974205}, "trend_line": 52.047328, "activity_lines": {"activity_5": 53.780213, "activity_10": 51.721455, "activity_20": 50.660676, "activity_30": 51.287275}, "trend_signal": 0, "fair_value": 49.494813, "relative_strength": -5.722151, "rate_of_change": 0.2248521828986268, "market_dynamics": 0.685033, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.236343, "high": 57.415991, "low": 53.717504, "close": 56.932528, "volume": 10695975}, "trend_line": 52.155081, "activity_lines": {"activity_5": 55.191632, "activity_10": 52.93662, "activity_20": 51.209387, "activity_30": 51.602449}, "trend_signal": 0, "fair_value": 49.605043, "relative_strength": -4.651619, "rate_of_change": 0.2070288795613147, "market_dynamics": 1.037038, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.806828, "high": 57.077567, "low": 55.665857, "close": 55.743211, "volume": 3576355}, "trend_line": 52.192163, "activity_lines": {"activity_5": 55.721363, "activity_10": 53.739546, "activity_20": 51.648248, "activity_30": 51.833941}, "trend_signal": 0, "fair_value": 49.710003, "relative_strength": -6.742916, "rate_of_change": 0.07109949651884935, "market_dynamics": 1.003054, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.482141, "high": 56.410389, "low": 53.05516, "close": 54.524886, "volume": 7518127}, "trend_line": 52.222342, "activity_lines": {"activity_5": 55.46796, "activity_10": 54.206559, "activity_20": 51.978829, "activity_30": 51.98444}, "trend_signal": 0, "fair_value": 49.797196, "relative_strength": -7.023051, "rate_of_change": 0.05782285742784189, "market_dynamics": 0.952092, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.515217, "high": 55.781888, "low": 52.262282, "close": 52.571698, "volume": 9071328}, "trend_line": 52.212105, "activity_lines": {"activity_5": 54.529398, "activity_10": 54.167451, "activity_20": 52.122059, "activity_30": 52.006979}, "trend_signal": 0, "fair_value": 49.868731, "relative_strength": -11.673071, "rate_of_change": -0.019602720996305563, "market_dynamics": 0.773426, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.184928, "high": 54.291857, "low": 51.498411, "close": 53.19053, "volume": 8546627}, "trend_line": 52.253599, "activity_lines": {"activity_5": 53.882203, "activity_10": 54.177282, "activity_20": 52.32381, "activity_30": 52.070103}, "trend_signal": 0, "fair_value": 49.945922, "relative_strength": -11.311033, "rate_of_change": 0.07947199217499494, "market_dynamics": 0.626255, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.838369, "high": 56.565097, "low": 53.804527, "close": 55.433795, "volume": 14781640}, "trend_line": 52.319846, "activity_lines": {"activity_5": 54.162611, "activity_10": 54.502441, "activity_20": 52.738957, "activity_30": 52.275277}, "trend_signal": 0, "fair_value": 50.059881, "relative_strength": -8.118265, "rate_of_change": 0.12677978410634846, "market_dynamics": 0.709537, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.24041, "high": 57.802761, "low": 54.437863, "close": 57.406322, "volume": 9230421}, "trend_line": 52.478138, "activity_lines": {"activity_5": 55.200444, "activity_10": 55.08115, "activity_20": 53.318023, "activity_30": 52.603437}, "trend_signal": 1, "fair_value": 50.179123, "relative_strength": -5.743614, "rate_of_change": 0.30254676208336506, "market_dynamics": 0.814169, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.048559, "high": 58.97274, "low": 56.429728, "close": 57.81243, "volume": 9122998}, "trend_line": 52.642913, "activity_lines": {"activity_5": 56.262772, "activity_10": 55.600634, "activity_20": 53.907805, "activity_30": 52.947584}, "trend_signal": 1, "fair_value": 50.288174, "relative_strength": -6.001011, "rate_of_change": 0.3139878933966727, "market_dynamics": 0.965919, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.802761, "high": 58.392585, "low": 54.563563, "close": 54.940664, "volume": 10540993}, "trend_line": 52.668353, "activity_lines": {"activity_5": 56.148675, "activity_10": 55.528906, "activity_20": 54.180734, "activity_30": 53.095826}, "trend_signal": 1, "fair_value": 50.37411, "relative_strength": -9.895109, "rate_of_change": 0.04832559322848118, "market_dynamics": 1.011834, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.563563, "high": 56.545759, "low": 53.393584, "close": 56.294358, "volume": 6427564}, "trend_line": 52.609052, "activity_lines": {"activity_5": 56.327878, "activity_10": 55.683438, "activity_20": 54.551302, "activity_30": 53.329762}, "trend_signal": 1, "fair_value": 50.474275, "relative_strength": -8.756386, "rate_of_change": -0.11259323032183088, "market_dynamics": 0.861697, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.110642, "high": 56.362043, "low": 53.122845, "close": 53.374245, "volume": 10929397}, "trend_line": 52.466523, "activity_lines": {"activity_5": 55.326789, "activity_10": 55.299656, "activity_20": 54.599603, "activity_30": 53.37913}, "trend_signal": 1, "fair_value": 50.542437, "relative_strength": -13.805771, "rate_of_change": -0.2709210574636398, "market_dynamics": 0.585207, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.519284, "high": 55.678352, "low": 52.257447, "close": 54.718381, "volume": 9325664}, "trend_line": 52.378097, "activity_lines": {"activity_5": 54.911048, "activity_10": 55.224959, "activity_20": 54.741528, "activity_30": 53.524411}, "trend_signal": 1, "fair_value": 50.61462, "relative_strength": -10.944879, "rate_of_change": -0.16853794561535065, "market_dynamics": 0.247913, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.650504, "high": 55.416542, "low": 52.46875, "close": 52.49784, "volume": 7551005}, "trend_line": 52.319865, "activity_lines": {"activity_5": 53.934323, "activity_10": 54.765161, "activity_20": 54.646892, "activity_30": 53.532136}, "trend_signal": 1, "fair_value": 50.675289, "relative_strength": -14.084476, "rate_of_change": -0.11117624223727857, "market_dynamics": -0.121796, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.623897, "high": 52.817831, "low": 50.209423, "close": 50.985158, "volume": 12282556}, "trend_line": 52.26989, "activity_lines": {"activity_5": 52.807676, "activity_10": 54.067185, "activity_20": 54.378296, "activity_30": 53.446026}, "trend_signal": 1, "fair_value": 50.713324, "relative_strength": -17.874617, "rate_of_change": -0.09551821282414133, "market_dynamics": -0.389954, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.859101, "high": 53.642049, "low": 49.908826, "close": 53.351148, "volume": 9229756}, "trend_line": 52.276977, "activity_lines": {"activity_5": 52.733393, "activity_10": 53.828235, "activity_20": 54.325937, "activity_30": 53.515784}, "trend_signal": 1, "fair_value": 50.760541, "relative_strength": -13.91661, "rate_of_change": 0.013558475060891879, "market_dynamics": -0.529442, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.215395, "high": 53.482054, "low": 51.246968, "close": 51.557262, "volume": 6730794}, "trend_line": 52.315348, "activity_lines": {"activity_5": 52.257362, "activity_10": 53.260204, "activity_20": 54.077731, "activity_30": 53.469351}, "trend_signal": 0, "fair_value": 50.788278, "relative_strength": -15.650159, "rate_of_change": 0.07339942399499866, "market_dynamics": -0.733186, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.789982, "high": 52.362087, "low": 49.104001, "close": 49.453082, "volume": 7224890}, "trend_line": 52.245964, "activity_lines": {"activity_5": 51.201071, "activity_10": 52.380077, "activity_20": 53.620063, "activity_30": 53.284689}, "trend_signal": 0, "fair_value": 50.802165, "relative_strength": -17.422958, "rate_of_change": -0.13262647129863198, "market_dynamics": -0.828778, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.685802, "high": 49.821556, "low": 44.40111, "close": 46.679831, "volume": 22118352}, "trend_line": 52.17834, "activity_lines": {"activity_5": 49.571382, "activity_10": 51.140327, "activity_20": 52.901298, "activity_30": 52.925584}, "trend_signal": 0, "fair_value": 50.818828, "relative_strength": -19.06373, "rate_of_change": -0.12943392144128515, "market_dynamics": -0.8229, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.087091, "high": 47.979186, "low": 44.856854, "close": 45.467745, "volume": 16439011}, "trend_line": 52.081565, "activity_lines": {"activity_5": 47.925531, "activity_10": 49.882608, "activity_20": 52.102018, "activity_30": 52.492642}, "trend_signal": 0, "fair_value": 50.825425, "relative_strength": -22.656115, "rate_of_change": -0.18546967956435745, "market_dynamics": -0.868565, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.651982, "high": 46.718617, "low": 44.16839, "close": 45.642286, "volume": 11005630}, "trend_line": 52.03562, "activity_lines": {"activity_5": 46.705689, "activity_10": 48.828859, "activity_20": 51.359267, "activity_30": 52.077205}, "trend_signal": 0, "fair_value": 50.819538, "relative_strength": -22.201407, "rate_of_change": -0.08821739515699294, "market_dynamics": -0.895607, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.136816, "high": 48.46402, "low": 45.477442, "close": 48.337963, "volume": 9858030}, "trend_line": 52.108467, "activity_lines": {"activity_5": 46.898329, "activity_10": 48.458907, "activity_20": 50.922038, "activity_30": 51.838646}, "trend_signal": 0, "fair_value": 50.833894, "relative_strength": -18.534502, "rate_of_change": 0.13999448839082898, "market_dynamics": -0.871306, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.590077, "high": 49.831252, "low": 47.484655, "close": 47.649499, "volume": 12090294}, "trend_line": 52.048409, "activity_lines": {"activity_5": 47.076102, "activity_10": 48.055349, "activity_20": 50.460167, "activity_30": 51.550971}, "trend_signal": 0, "fair_value": 50.84704, "relative_strength": -20.504716, "rate_of_change": -0.11525574145176436, "market_dynamics": -0.984255, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.542835, "high": 47.649499, "low": 44.711404, "close": 46.253177, "volume": 9634212}, "trend_line": 52.049512, "activity_lines": {"activity_5": 46.908672, "activity_10": 47.526439, "activity_20": 49.903855, "activity_30": 51.177085}, "trend_signal": 0, "fair_value": 50.854984, "relative_strength": -22.273631, "rate_of_change": 0.002119181010894147, "market_dynamics": -1.098088, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.35984, "high": 46.970731, "low": 45.031395, "close": 46.786494, "volume": 7904903}, "trend_line": 51.973226, "activity_lines": {"activity_5": 46.947459, "activity_10": 47.208035, "activity_20": 49.437724, "activity_30": 50.837535}, "trend_signal": 0, "fair_value": 50.86895, "relative_strength": -20.51382, "rate_of_change": -0.14656429439723315, "market_dynamics": -1.153227, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.465262, "high": 48.31857, "low": 45.642286, "close": 46.582864, "volume": 8916769}, "trend_line": 51.922625, "activity_lines": {"activity_5": 46.830453, "activity_10": 46.928947, "activity_20": 48.979748, "activity_30": 50.48977}, "trend_signal": 0, "fair_value": 50.884579, "relative_strength": -21.310845, "rate_of_change": -0.09735974441917526, "market_dynamics": -1.158033, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.256192, "high": 48.921638, "low": 44.534352, "close": 45.487687, "volume": 9554615}, "trend_line": 51.783755, "activity_lines": {"activity_5": 46.285682, "activity_10": 46.573796, "activity_20": 48.448935, "activity_30": 50.074613}, "trend_signal": 0, "fair_value": 50.905244, "relative_strength": -23.903112, "rate_of_change": -0.2674556611881567, "market_dynamics": -1.214194, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.225034, "high": 47.485799, "low": 44.933196, "close": 47.034424, "volume": 6656749}, "trend_line": 51.681975, "activity_lines": {"activity_5": 46.446508, "activity_10": 46.610225, "activity_20": 48.112792, "activity_30": 49.768204}, "trend_signal": 0, "fair_value": 50.928554, "relative_strength": -21.335937, "rate_of_change": -0.19654812595185106, "market_dynamics": -1.098106, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.083064, "high": 48.746535, "low": 46.441022, "close": 48.561705, "volume": 10616084}, "trend_line": 51.50025, "activity_lines": {"activity_5": 47.157434, "activity_10": 46.968317, "activity_20": 47.971495, "activity_30": 49.566896}, "trend_signal": 0, "fair_value": 50.964138, "relative_strength": -18.265453, "rate_of_change": -0.3516216243671031, "market_dynamics": -0.731549, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.474154, "high": 49.456673, "low": 47.42354, "close": 48.085038, "volume": 7200909}, "trend_line": 51.30815, "activity_lines": {"activity_5": 47.555568, "activity_10": 47.205527, "activity_20": 47.828852, "activity_30": 49.34656}, "trend_signal": 0, "fair_value": 50.970798, "relative_strength": -20.094658, "rate_of_change": -0.3730078980199193, "market_dynamics": -0.512326, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.192045, "high": 49.344802, "low": 46.372926, "close": 48.522794, "volume": 8809337}, "trend_line": 51.062635, "activity_lines": {"activity_5": 48.013051, "activity_10": 47.474742, "activity_20": 47.760545, "activity_30": 49.16686}, "trend_signal": 0, "fair_value": 50.986141, "relative_strength": -19.67226, "rate_of_change": -0.4785107239298192, "market_dynamics": -0.140906, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.668712, "high": 50.808851, "low": 47.666738, "close": 48.639528, "volume": 10204745}, "trend_line": 50.786202, "activity_lines": {"activity_5": 48.380118, "activity_10": 47.712808, "activity_20": 47.740364, "activity_30": 49.01053}, "trend_signal": 0, "fair_value": 51.004897, "relative_strength": -17.381029, "rate_of_change": -0.5413606250441193, "market_dynamics": 0.168158, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.72708, "high": 53.386746, "low": 47.462452, "close": 49.855517, "volume": 14767247}, "trend_line": 50.589945, "activity_lines": {"activity_5": 48.942391, "activity_10": 48.16648, "activity_20": 47.858538, "activity_30": 48.950486}, "trend_signal": 0, "fair_value": 51.023451, "relative_strength": -14.032594, "rate_of_change": -0.3864376391052097, "market_dynamics": 0.429623, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.001435, "high": 54.184435, "low": 48.318508, "close": 49.349666, "volume": 12295960}, "trend_line": 50.417438, "activity_lines": {"activity_5": 49.147974, "activity_10": 48.48807, "activity_20": 47.951691, "activity_30": 48.870468}, "trend_signal": 0, "fair_value": 51.041913, "relative_strength": -12.457818, "rate_of_change": -0.3409906850066808, "market_dynamics": 0.732556, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.666738, "high": 52.199942, "low": 47.511091, "close": 49.74851, "volume": 12404246}, "trend_line": 50.323331, "activity_lines": {"activity_5": 49.433974, "activity_10": 48.825877, "activity_20": 48.097821, "activity_30": 48.827312}, "trend_signal": 0, "fair_value": 51.054754, "relative_strength": -11.164308, "rate_of_change": -0.18665565671939527, "market_dynamics": 0.942591, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.855517, "high": 53.386746, "low": 48.814631, "close": 51.995656, "volume": 8898314}, "trend_line": 50.283502, "activity_lines": {"activity_5": 50.358125, "activity_10": 49.518401, "activity_20": 48.463854, "activity_30": 48.935203}, "trend_signal": 0, "fair_value": 51.085694, "relative_strength": -10.193177, "rate_of_change": -0.07914619165413464, "market_dynamics": 1.048567, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.044295, "high": 52.856576, "low": 51.431437, "close": 52.696065, "volume": 5331617}, "trend_line": 50.192245, "activity_lines": {"activity_5": 51.284222, "activity_10": 50.239857, "activity_20": 48.903047, "activity_30": 49.090853}, "trend_signal": 0, "fair_value": 51.109311, "relative_strength": -9.79745, "rate_of_change": -0.18148497294400617, "market_dynamics": 0.969528, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.8128, "high": 52.832256, "low": 49.622047, "close": 50.95477, "volume": 7738119}, "trend_line": 49.977193, "activity_lines": {"activity_5": 51.359451, "activity_10": 50.513654, "activity_20": 49.17098, "activity_30": 49.140048}, "trend_signal": 0, "fair_value": 51.113102, "relative_strength": -12.548116, "rate_of_change": -0.42845662711440785, "market_dynamics": 0.905859, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.555926, "high": 51.587084, "low": 48.843721, "close": 48.872998, "volume": 7002463}, "trend_line": 49.679212, "activity_lines": {"activity_5": 50.667472, "activity_10": 50.337667, "activity_20": 49.233498, "activity_30": 49.068809}, "trend_signal": 0, "fair_value": 51.111864, "relative_strength": -12.103936, "rate_of_change": -0.596233966161325, "market_dynamics": 0.682005, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.833962, "high": 52.054427, "low": 47.819028, "close": 51.527442, "volume": 9880740}, "trend_line": 49.565438, "activity_lines": {"activity_5": 50.892087, "activity_10": 50.638647, "activity_20": 49.538376, "activity_30": 49.18805}, "trend_signal": 0, "fair_value": 51.127338, "relative_strength": -10.468795, "rate_of_change": -0.22901732016200133, "market_dynamics": 0.684862, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.849489, "high": 53.528034, "low": 50.49299, "close": 50.951662, "volume": 9868017}, "trend_line": 49.387348, "activity_lines": {"activity_5": 50.806178, "activity_10": 50.77235, "activity_20": 49.759563, "activity_30": 49.277484}, "trend_signal": 0, "fair_value": 51.137847, "relative_strength": -12.298475, "rate_of_change": -0.35930278675232813, "market_dynamics": 0.69971, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.137083, "high": 53.488998, "low": 50.649133, "close": 52.747315, "volume": 8607451}, "trend_line": 49.36645, "activity_lines": {"activity_5": 51.388421, "activity_10": 51.188374, "activity_20": 50.126481, "activity_30": 49.494256}, "trend_signal": 1, "fair_value": 51.171519, "relative_strength": -9.337474, "rate_of_change": -0.04231448102862807, "market_dynamics": 0.793231, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.805869, "high": 54.172127, "low": 48.521675, "close": 48.648542, "volume": 10475410}, "trend_line": 49.164122, "activity_lines": {"activity_5": 50.600989, "activity_10": 50.78448, "activity_20": 50.082043, "activity_30": 49.447939}, "trend_signal": 1, "fair_value": 51.191421, "relative_strength": -16.190482, "rate_of_change": -0.40984919920310536, "market_dynamics": 0.751346, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.463121, "high": 51.073649, "low": 48.297218, "close": 49.682994, "volume": 8030962}, "trend_line": 49.070294, "activity_lines": {"activity_5": 50.312123, "activity_10": 50.590613, "activity_20": 50.131367, "activity_30": 49.481415}, "trend_signal": 1, "fair_value": 51.2097, "relative_strength": -15.017075, "rate_of_change": -0.1908464876073695, "market_dynamics": 0.497301, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.575645, "high": 53.059603, "low": 48.541193, "close": 50.697928, "volume": 9282278}, "trend_line": 49.06072, "activity_lines": {"activity_5": 50.307569, "activity_10": 50.575219, "activity_20": 50.261019, "activity_30": 49.586424}, "trend_signal": 1, "fair_value": 51.19309, "relative_strength": -13.491892, "rate_of_change": -0.01951078589419809, "market_dynamics": 0.315388, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.453954, "high": 52.356956, "low": 49.468296, "close": 51.283468, "volume": 13919716}, "trend_line": 48.991797, "activity_lines": {"activity_5": 50.553496, "activity_10": 50.649024, "activity_20": 50.427811, "activity_30": 49.729827}, "trend_signal": 1, "fair_value": 51.177744, "relative_strength": -11.219651, "rate_of_change": -0.1404850968351161, "market_dynamics": 0.18653, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.556719, "high": 53.606106, "low": 50.805277, "close": 51.654309, "volume": 8499171}, "trend_line": 48.995032, "activity_lines": {"activity_5": 50.900915, "activity_10": 50.803205, "activity_20": 50.607537, "activity_30": 49.901602}, "trend_signal": 1, "fair_value": 51.15901, "relative_strength": -8.903947, "rate_of_change": 0.006603146236917278, "market_dynamics": 0.22181, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.44937, "high": 58.231865, "low": 51.224914, "close": 58.163552, "volume": 12402104}, "trend_line": 49.285381, "activity_lines": {"activity_5": 53.49095, "activity_10": 52.159824, "activity_20": 51.377826, "activity_30": 50.493119}, "trend_signal": 1, "fair_value": 51.166039, "relative_strength": -1.824927, "rate_of_change": 0.5926090628943748, "market_dynamics": 0.629027, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.022343, "high": 59.471256, "low": 54.025742, "close": 54.289235, "volume": 10304225}, "trend_line": 49.539028, "activity_lines": {"activity_5": 54.155212, "activity_10": 52.680954, "activity_20": 51.726136, "activity_30": 50.815948}, "trend_signal": 1, "fair_value": 51.168079, "relative_strength": -6.07254, "rate_of_change": 0.5146495671809879, "market_dynamics": 0.82747, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.035501, "high": 56.319104, "low": 53.908635, "close": 56.231273, "volume": 8358430}, "trend_line": 49.897812, "activity_lines": {"activity_5": 55.159736, "activity_10": 53.456705, "activity_20": 52.232129, "activity_30": 51.247706}, "trend_signal": 1, "fair_value": 51.180202, "relative_strength": -3.987495, "rate_of_change": 0.7242451345633991, "market_dynamics": 0.907458, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.894884, "high": 58.778368, "low": 56.514284, "close": 57.929336, "volume": 7810473}, "trend_line": 50.30738, "activity_lines": {"activity_5": 56.361393, "activity_10": 54.45567, "activity_20": 52.861051, "activity_30": 51.765869}, "trend_signal": 1, "fair_value": 51.202168, "relative_strength": -1.800102, "rate_of_change": 0.8208135458925536, "market_dynamics": 1.116872, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.870783, "high": 57.929336, "low": 53.701923, "close": 54.318512, "volume": 7761547}, "trend_line": 50.506732, "activity_lines": {"activity_5": 55.916383, "activity_10": 54.671255, "activity_20": 53.101291, "activity_30": 52.024652}, "trend_signal": 1, "fair_value": 51.179707, "relative_strength": -8.190791, "rate_of_change": 0.3962679034368268, "market_dynamics": 0.856303, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.514254, "high": 56.324871, "low": 54.220641, "close": 54.250002, "volume": 7479813}, "trend_line": 50.726749, "activity_lines": {"activity_5": 55.270923, "activity_10": 54.845816, "activity_20": 53.307964, "activity_30": 52.266153}, "trend_signal": 1, "fair_value": 51.168846, "relative_strength": -7.202548, "rate_of_change": 0.4356191566700427, "market_dynamics": 0.743963, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.103195, "high": 54.230428, "low": 50.17856, "close": 50.844085, "volume": 11953323}, "trend_line": 50.879779, "activity_lines": {"activity_5": 53.751061, "activity_10": 54.299275, "activity_20": 53.169337, "activity_30": 52.273723}, "trend_signal": 1, "fair_value": 51.136334, "relative_strength": -10.770116, "rate_of_change": 0.3016751576175345, "market_dynamics": 0.524331, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.922382, "high": 52.791721, "low": 50.393877, "close": 52.449172, "volume": 4062988}, "trend_line": 51.068535, "activity_lines": {"activity_5": 52.995904, "activity_10": 54.023457, "activity_20": 53.17646, "activity_30": 52.374974}, "trend_signal": 1, "fair_value": 51.102011, "relative_strength": -7.988043, "rate_of_change": 0.3709843157927198, "market_dynamics": 0.162588, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.930455, "high": 53.359374, "low": 51.11323, "close": 53.359374, "volume": 5493234}, "trend_line": 51.294419, "activity_lines": {"activity_5": 52.796289, "activity_10": 53.88129, "activity_20": 53.257409, "activity_30": 52.52277}, "trend_signal": 1, "fair_value": 51.088116, "relative_strength": -5.377857, "rate_of_change": 0.44231541006610164, "market_dynamics": -0.092044, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.692136, "high": 54.308725, "low": 51.049614, "close": 51.255144, "volume": 7419156}, "trend_line": 51.486667, "activity_lines": {"activity_5": 52.199927, "activity_10": 53.318792, "activity_20": 53.13146, "activity_30": 52.520236}, "trend_signal": 1, "fair_value": 51.071373, "relative_strength": -6.874953, "rate_of_change": 0.3747932109339211, "market_dynamics": -0.361552, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.981104, "high": 55.551689, "low": 50.785362, "close": 53.682349, "volume": 10046688}, "trend_line": 51.708265, "activity_lines": {"activity_5": 52.616858, "activity_10": 53.204861, "activity_20": 53.243536, "activity_30": 52.661893}, "trend_signal": 1, "fair_value": 51.077424, "relative_strength": -4.832881, "rate_of_change": 0.4303988059666014, "market_dynamics": -0.372512, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.936814, "high": 60.200473, "low": 53.036399, "close": 56.021471, "volume": 14805949}, "trend_line": 51.956924, "activity_lines": {"activity_5": 53.85134, "activity_10": 53.597701, "activity_20": 53.565396, "activity_30": 52.940165}, "trend_signal": 1, "fair_value": 51.098896, "relative_strength": -1.922929, "rate_of_change": 0.48088830673394967, "market_dynamics": -0.090886, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.256362, "high": 58.243147, "low": 55.297224, "close": 55.874664, "volume": 10294880}, "trend_line": 52.216578, "activity_lines": {"activity_5": 54.691728, "activity_10": 53.932354, "activity_20": 53.839235, "activity_30": 53.192922}, "trend_signal": 1, "fair_value": 51.117845, "relative_strength": -0.676733, "rate_of_change": 0.4997485994359435, "market_dynamics": 0.117722, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.905739, "high": 55.776793, "low": 52.933635, "close": 53.036399, "volume": 9967003}, "trend_line": 52.367031, "activity_lines": {"activity_5": 54.35766, "activity_10": 53.757443, "activity_20": 53.822062, "activity_30": 53.245814}, "trend_signal": 1, "fair_value": 51.121397, "relative_strength": -4.999369, "rate_of_change": 0.2881326309816757, "market_dynamics": 0.144482, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.467033, "high": 53.750859, "low": 52.238749, "close": 53.016825, "volume": 10810872}, "trend_line": 52.512941, "activity_lines": {"activity_5": 54.0386, "activity_10": 53.667935, "activity_20": 53.793097, "activity_30": 53.287736}, "trend_signal": 1, "fair_value": 51.133701, "relative_strength": -5.9496, "rate_of_change": 0.27862950641597506, "market_dynamics": -0.015515, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.173419, "high": 53.873198, "low": 48.319008, "close": 51.020253, "volume": 11108010}, "trend_line": 52.551766, "activity_lines": {"activity_5": 52.936571, "activity_10": 53.239082, "activity_20": 53.572699, "activity_30": 53.191434}, "trend_signal": 1, "fair_value": 51.130349, "relative_strength": -7.495178, "rate_of_change": 0.0739341565348678, "market_dynamics": -0.383392, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.932169, "high": 51.069188, "low": 47.624122, "close": 49.36623, "volume": 23897305}, "trend_line": 52.552318, "activity_lines": {"activity_5": 51.460673, "activity_10": 52.568219, "activity_20": 53.183481, "activity_30": 52.985915}, "trend_signal": 0, "fair_value": 51.114878, "relative_strength": -9.202393, "rate_of_change": 0.0010503928640552209, "market_dynamics": -0.655613, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.571759, "high": 50.119838, "low": 45.143643, "close": 46.283287, "volume": 15461393}, "trend_line": 52.43681, "activity_lines": {"activity_5": 49.400811, "activity_10": 51.363692, "activity_20": 52.502158, "activity_30": 52.581461}, "trend_signal": 0, "fair_value": 51.098535, "relative_strength": -11.655017, "rate_of_change": -0.21979620385155682, "market_dynamics": -0.795307, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.912056, "high": 47.13802, "low": 44.161192, "close": 45.703641, "volume": 14779453}, "trend_line": 52.227077, "activity_lines": {"activity_5": 47.787158, "activity_10": 50.165881, "activity_20": 51.786653, "activity_30": 52.147063}, "trend_signal": 0, "fair_value": 51.04947, "relative_strength": -10.297715, "rate_of_change": -0.3999728435044007, "market_dynamics": -0.905911, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.752763, "high": 46.666443, "low": 41.970325, "close": 43.640493, "volume": 21871742}, "trend_line": 51.925224, "activity_lines": {"activity_5": 45.97464, "activity_10": 48.732148, "activity_20": 50.901228, "activity_30": 51.59309}, "trend_signal": 0, "fair_value": 51.006802, "relative_strength": -14.387781, "rate_of_change": -0.5779626533569958, "market_dynamics": -0.935872, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.778036, "high": 44.603295, "low": 42.579445, "close": 42.78576, "volume": 14548444}, "trend_line": 51.652924, "activity_lines": {"activity_5": 44.5023, "activity_10": 47.281457, "activity_20": 49.97256, "activity_30": 51.003447}, "trend_signal": 0, "fair_value": 50.992657, "relative_strength": -14.328546, "rate_of_change": -0.5244079447784401, "market_dynamics": -1.016744, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.078395, "high": 44.603295, "low": 36.046143, "close": 38.295957, "volume": 16374218}, "trend_line": 51.300356, "activity_lines": {"activity_5": 42.082325, "activity_10": 45.212557, "activity_20": 48.689521, "activity_30": 50.141708}, "trend_signal": 0, "fair_value": 50.951133, "relative_strength": -15.220927, "rate_of_change": -0.6825712325598411, "market_dynamics": -1.032795, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.755609, "high": 42.952777, "low": 36.832104, "close": 39.180163, "volume": 22063995}, "trend_line": 50.88878, "activity_lines": {"activity_5": 40.695103, "activity_10": 43.626705, "activity_20": 47.566849, "activity_30": 49.35976}, "trend_signal": 0, "fair_value": 50.921675, "relative_strength": -17.481549, "rate_of_change": -0.8022868301342854, "market_dynamics": -1.001464, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.691038, "high": 40.084018, "low": 37.038419, "close": 38.698762, "volume": 9542434}, "trend_line": 50.48035, "activity_lines": {"activity_5": 39.620956, "activity_10": 42.256862, "activity_20": 46.479526, "activity_30": 48.573307}, "trend_signal": 0, "fair_value": 50.878284, "relative_strength": -16.935187, "rate_of_change": -0.8025934203963931, "market_dynamics": -1.124243, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.109291, "high": 40.722612, "low": 37.195611, "close": 38.23701, "volume": 18634372}, "trend_line": 49.996673, "activity_lines": {"activity_5": 38.859884, "activity_10": 41.063748, "activity_20": 45.439801, "activity_30": 47.783414}, "trend_signal": 0, "fair_value": 50.831568, "relative_strength": -21.175539, "rate_of_change": -0.9581490619617338, "market_dynamics": -1.116012, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.443325, "high": 40.938751, "low": 37.097366, "close": 40.722612, "volume": 15549482}, "trend_line": 49.732475, "activity_lines": {"activity_5": 39.287578, "activity_10": 40.591285, "activity_20": 44.713378, "activity_30": 47.185088}, "trend_signal": 0, "fair_value": 50.791341, "relative_strength": -18.107619, "rate_of_change": -0.5284311618095076, "market_dynamics": -1.145638, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.368929, "high": 42.67769, "low": 39.337355, "close": 41.705063, "volume": 14227124}, "trend_line": 49.466544, "activity_lines": {"activity_5": 40.180299, "activity_10": 40.48468, "activity_20": 44.144938, "activity_30": 46.66719}, "trend_signal": 0, "fair_value": 50.767892, "relative_strength": -15.399852, "rate_of_change": -0.5347230356019922, "market_dynamics": -1.206069, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.823635, "high": 48.523276, "low": 44.333121, "close": 44.848908, "volume": 16570741}, "trend_line": 49.271577, "activity_lines": {"activity_5": 41.893694, "activity_10": 41.088977, "activity_20": 43.919431, "activity_30": 46.369278}, "trend_signal": 0, "fair_value": 50.773248, "relative_strength": -13.295328, "rate_of_change": -0.39413911754174363, "market_dynamics": -0.876669, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.190665, "high": 45.26645, "low": 41.940852, "close": 42.06857, "volume": 9770896}, "trend_line": 48.964414, "activity_lines": {"activity_5": 42.302394, "activity_10": 41.213838, "activity_20": 43.465321, "activity_30": 45.904568}, "trend_signal": 0, "fair_value": 50.745305, "relative_strength": -16.258417, "rate_of_change": -0.6234080959089309, "market_dynamics": -0.750762, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.618743, "high": 44.259437, "low": 42.412428, "close": 43.542248, "volume": 9150926}, "trend_line": 48.694012, "activity_lines": {"activity_5": 42.977665, "activity_10": 41.672732, "activity_20": 43.205328, "activity_30": 45.554751}, "trend_signal": 0, "fair_value": 50.72565, "relative_strength": -14.534181, "rate_of_change": -0.5522418791737141, "market_dynamics": -0.476667, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.082596, "high": 44.593471, "low": 42.726813, "close": 43.827158, "volume": 9712385}, "trend_line": 48.216132, "activity_lines": {"activity_5": 43.394225, "activity_10": 42.185214, "activity_20": 43.009197, "activity_30": 45.24076}, "trend_signal": 0, "fair_value": 50.725321, "relative_strength": -15.087927, "rate_of_change": -0.9813937697308632, "market_dynamics": -0.153457, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.251606, "high": 45.395874, "low": 42.002527, "close": 42.150493, "volume": 13459519}, "trend_line": 47.811507, "activity_lines": {"activity_5": 43.044926, "activity_10": 42.373914, "activity_20": 42.700313, "activity_30": 44.849429}, "trend_signal": 0, "fair_value": 50.725181, "relative_strength": -17.781806, "rate_of_change": -0.839190086836503, "market_dynamics": -0.055603, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.643712, "high": 43.117202, "low": 41.933477, "close": 42.012392, "volume": 10629134}, "trend_line": 47.337544, "activity_lines": {"activity_5": 42.619898, "activity_10": 42.467422, "activity_20": 42.444329, "activity_30": 44.475292}, "trend_signal": 0, "fair_value": 50.706927, "relative_strength": -17.611073, "rate_of_change": -0.9913157516662207, "market_dynamics": 0.129158, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.012392, "high": 44.616588, "low": 41.997595, "close": 44.409436, "volume": 12990541}, "trend_line": 46.886881, "activity_lines": {"activity_5": 43.182986, "activity_10": 42.945261, "activity_20": 42.482646, "activity_30": 44.286382}, "trend_signal": 0, "fair_value": 50.700128, "relative_strength": -15.488955, "rate_of_change": -0.9520202400023091, "market_dynamics": 0.30526, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.448893, "high": 46.944581, "low": 43.15666, "close": 46.747294, "volume": 12398925}, "trend_line": 46.634507, "activity_lines": {"activity_5": 44.369302, "activity_10": 43.744334, "activity_20": 42.784696, "activity_30": 44.277376}, "trend_signal": 0, "fair_value": 50.705261, "relative_strength": -12.266761, "rate_of_change": -0.5382614382048642, "market_dynamics": 0.466094, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.046923, "high": 48.56234, "low": 45.055553, "close": 46.64865, "volume": 12941423}, "trend_line": 46.381129, "activity_lines": {"activity_5": 45.309067, "activity_10": 44.37074, "activity_20": 43.107207, "activity_30": 44.278289}, "trend_signal": 0, "fair_value": 50.709335, "relative_strength": -11.953627, "rate_of_change": -0.5433272833783744, "market_dynamics": 0.60554, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.520413, "high": 47.023496, "low": 43.600557, "close": 44.054318, "volume": 10245677}, "trend_line": 46.154803, "activity_lines": {"activity_5": 45.195956, "activity_10": 44.417703, "activity_20": 43.203456, "activity_30": 44.128172}, "trend_signal": 0, "fair_value": 50.679122, "relative_strength": -17.008585, "rate_of_change": -0.4879700103893552, "market_dynamics": 0.669437, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.360114, "high": 46.540142, "low": 43.610421, "close": 44.231877, "volume": 20192783}, "trend_line": 45.880893, "activity_lines": {"activity_5": 45.015109, "activity_10": 44.454236, "activity_20": 43.34191, "activity_30": 44.004112}, "trend_signal": 0, "fair_value": 50.626954, "relative_strength": -17.482395, "rate_of_change": -0.5934593632649688, "market_dynamics": 0.769575, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.123369, "high": 44.231877, "low": 40.335447, "close": 40.730022, "volume": 20382186}, "trend_line": 45.459915, "activity_lines": {"activity_5": 43.519011, "activity_10": 43.865287, "activity_20": 43.156622, "activity_30": 43.671798}, "trend_signal": 0, "fair_value": 50.55582, "relative_strength": -21.629708, "rate_of_change": -0.9175453494333645, "market_dynamics": 0.703535, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.868124, "high": 42.397102, "low": 40.404498, "close": 40.552464, "volume": 10637842}, "trend_line": 45.103159, "activity_lines": {"activity_5": 42.209022, "activity_10": 43.268391, "activity_20": 42.978109, "activity_30": 43.355188}, "trend_signal": 0, "fair_value": 50.471147, "relative_strength": -23.320289, "rate_of_change": -0.7847704950614278, "market_dynamics": 0.435611, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.552464, "high": 43.511777, "low": 39.931008, "close": 41.923612, "volume": 12912202}, "trend_line": 44.711201, "activity_lines": {"activity_5": 41.76907, "activity_10": 42.975155, "activity_20": 42.944885, "activity_30": 43.150056}, "trend_signal": 0, "fair_value": 50.401006, "relative_strength": -20.952838, "rate_of_change": -0.8690256041710855, "market_dynamics": 0.332808, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.982799, "high": 45.011163, "low": 40.92731, "close": 44.360114, "volume": 11563788}, "trend_line": 44.322489, "activity_lines": {"activity_5": 42.456289, "activity_10": 43.159529, "activity_20": 43.147815, "activity_30": 43.127405}, "trend_signal": 0, "fair_value": 50.361634, "relative_strength": -16.088925, "rate_of_change": -0.8693839380427406, "market_dynamics": 0.138834, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.162826, "high": 44.26147, "low": 42.663441, "close": 43.304625, "volume": 11398037}, "trend_line": 43.903488, "activity_lines": {"activity_5": 42.771291, "activity_10": 43.111822, "activity_20": 43.221345, "activity_30": 43.061737}, "trend_signal": 0, "fair_value": 50.331206, "relative_strength": -17.580655, "rate_of_change": -0.945346277822968, "market_dynamics": 0.060474, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.742356, "high": 44.446278, "low": 42.002527, "close": 42.702898, "volume": 9557171}, "trend_line": 43.559038, "activity_lines": {"activity_5": 42.947535, "activity_10": 42.931214, "activity_20": 43.217928, "activity_30": 42.984279}, "trend_signal": 0, "fair_value": 50.293247, "relative_strength": -18.508507, "rate_of_change": -0.7845618097587187, "market_dynamics": 0.081424, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.65337, "high": 42.831671, "low": 40.959518, "close": 41.296308, "volume": 11212556}, "trend_line": 43.168354, "activity_lines": {"activity_5": 42.52339, "activity_10": 42.52589, "activity_20": 43.061482, "activity_30": 42.838297}, "trend_signal": 0, "fair_value": 50.263907, "relative_strength": -21.854911, "rate_of_change": -0.8969068600642656, "market_dynamics": -0.007132, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.454797, "high": 43.059499, "low": 39.552928, "close": 39.661889, "volume": 15064187}, "trend_line": 42.789742, "activity_lines": {"activity_5": 41.504849, "activity_10": 41.922508, "activity_20": 42.734809, "activity_30": 42.612073}, "trend_signal": 0, "fair_value": 50.224764, "relative_strength": -25.311319, "rate_of_change": -0.8770591531009126, "market_dynamics": -0.143959, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.572739, "high": 39.869906, "low": 38.260252, "close": 39.275572, "volume": 14379963}, "trend_line": 42.453387, "activity_lines": {"activity_5": 40.508317, "activity_10": 41.375919, "activity_20": 42.376395, "activity_30": 42.385353}, "trend_signal": 0, "fair_value": 50.176898, "relative_strength": -25.216246, "rate_of_change": -0.7860645665963528, "market_dynamics": -0.311492, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.533117, "high": 41.63805, "low": 38.54256, "close": 41.018952, "volume": 19120954}, "trend_line": 42.277909, "activity_lines": {"activity_5": 40.431882, "activity_10": 41.233194, "activity_20": 42.195587, "activity_30": 42.292808}, "trend_signal": 0, "fair_value": 50.144188, "relative_strength": -22.295248, "rate_of_change": -0.41334275637418105, "market_dynamics": -0.287811, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.345836, "high": 45.664663, "low": 41.127913, "close": 41.969886, "volume": 31662747}, "trend_line": 42.15345, "activity_lines": {"activity_5": 40.824803, "activity_10": 41.321784, "activity_20": 42.123581, "activity_30": 42.272936}, "trend_signal": 0, "fair_value": 50.116043, "relative_strength": -18.073483, "rate_of_change": -0.29438305475325577, "market_dynamics": -0.172152, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.544409, "high": 47.061348, "low": 41.989697, "close": 46.595786, "volume": 20541868}, "trend_line": 42.25196, "activity_lines": {"activity_5": 42.808558, "activity_10": 42.228902, "activity_20": 42.492607, "activity_30": 42.559538}, "trend_signal": 0, "fair_value": 50.12441, "relative_strength": -10.211879, "rate_of_change": 0.23369380204941095, "market_dynamics": 0.137521, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.982103, "high": 47.923132, "low": 43.347751, "close": 44.901934, "volume": 30285016}, "trend_line": 42.322499, "activity_lines": {"activity_5": 43.874397, "activity_10": 42.71817, "activity_20": 42.685774, "activity_30": 42.730504}, "trend_signal": 1, "fair_value": 50.120204, "relative_strength": -14.628287, "rate_of_change": 0.16694846818941345, "market_dynamics": 0.535307, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.317968, "high": 45.892491, "low": 42.792048, "close": 44.693917, "volume": 21150155}, "trend_line": 42.535764, "activity_lines": {"activity_5": 44.52156, "activity_10": 43.115464, "activity_20": 42.854011, "activity_30": 42.883499}, "trend_signal": 1, "fair_value": 50.111174, "relative_strength": -15.075787, "rate_of_change": 0.5039045544073374, "market_dynamics": 0.810795, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.495806, "high": 45.951924, "low": 42.871293, "close": 45.882585, "volume": 12706767}, "trend_line": 42.759179, "activity_lines": {"activity_5": 45.203724, "activity_10": 43.722811, "activity_20": 43.123343, "activity_30": 43.099423}, "trend_signal": 1, "fair_value": 50.076512, "relative_strength": -10.707938, "rate_of_change": 0.5252403600885194, "market_dynamics": 1.0784, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.87268, "high": 46.120319, "low": 42.29677, "close": 42.56422, "volume": 13808680}, "trend_line": 42.888027, "activity_lines": {"activity_5": 44.455523, "activity_10": 43.679947, "activity_20": 43.058211, "activity_30": 43.086845}, "trend_signal": 1, "fair_value": 50.01421, "relative_strength": -16.646612, "rate_of_change": 0.301334129918626, "market_dynamics": 0.986375, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.584031, "high": 44.292742, "low": 40.845604, "close": 43.752888, "volume": 13965662}, "trend_line": 43.07189, "activity_lines": {"activity_5": 44.063923, "activity_10": 43.855726, "activity_20": 43.115072, "activity_30": 43.142642}, "trend_signal": 1, "fair_value": 49.960263, "relative_strength": -11.991888, "rate_of_change": 0.42870472917768476, "market_dynamics": 0.861317, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.772699, "high": 45.882585, "low": 43.277421, "close": 45.367496, "volume": 7438173}, "trend_line": 43.226719, "activity_lines": {"activity_5": 44.400052, "activity_10": 44.280405, "activity_20": 43.339965, "activity_30": 43.290746}, "trend_signal": 1, "fair_value": 49.903009, "relative_strength": -11.297876, "rate_of_change": 0.35946646409061556, "market_dynamics": 0.742822, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.426929, "high": 51.590277, "low": 45.209007, "close": 50.993858, "volume": 19389048}, "trend_line": 43.536346, "activity_lines": {"activity_5": 46.580598, "activity_10": 45.62432, "activity_20": 44.106802, "activity_30": 43.791852}, "trend_signal": 1, "fair_value": 49.893728, "relative_strength": -0.219395, "rate_of_change": 0.7162861470008838, "market_dynamics": 0.836514, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0535, "high": 53.180729, "low": 49.204599, "close": 52.9024, "volume": 20605143}, "trend_line": 43.804795, "activity_lines": {"activity_5": 48.977328, "activity_10": 47.102183, "activity_20": 45.022359, "activity_30": 44.396113}, "trend_signal": 1, "fair_value": 49.89938, "relative_strength": 4.469681, "rate_of_change": 0.6166089363585929, "market_dynamics": 1.095317, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.001803, "high": 53.84673, "low": 51.37159, "close": 52.047532, "volume": 18155531}, "trend_line": 44.137427, "activity_lines": {"activity_5": 50.621114, "activity_10": 48.208553, "activity_20": 45.815213, "activity_30": 44.927903}, "trend_signal": 1, "fair_value": 49.911642, "relative_strength": 2.937667, "rate_of_change": 0.7593506601275131, "market_dynamics": 1.305229, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.186696, "high": 53.568401, "low": 52.136995, "close": 52.971982, "volume": 5991372}, "trend_line": 44.451752, "activity_lines": {"activity_5": 51.94083, "activity_10": 49.299775, "activity_20": 46.642216, "activity_30": 45.497874}, "trend_signal": 1, "fair_value": 49.929584, "relative_strength": 3.624633, "rate_of_change": 0.7121507105522862, "market_dynamics": 1.470552, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.001803, "high": 53.150908, "low": 51.490874, "close": 51.918308, "volume": 6642077}, "trend_line": 44.721457, "activity_lines": {"activity_5": 52.294715, "activity_10": 50.083489, "activity_20": 47.309729, "activity_30": 45.979587}, "trend_signal": 1, "fair_value": 49.922178, "relative_strength": 3.03161, "rate_of_change": 0.6067364903862549, "market_dynamics": 1.35962, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.600217, "high": 57.415306, "low": 51.485904, "close": 56.838768, "volume": 20211440}, "trend_line": 45.211066, "activity_lines": {"activity_5": 53.852032, "activity_10": 51.634262, "activity_20": 48.398263, "activity_30": 46.761349}, "trend_signal": 1, "fair_value": 49.948154, "relative_strength": 11.24056, "rate_of_change": 1.0947966207809408, "market_dynamics": 1.357411, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.361632, "high": 57.589262, "low": 55.69563, "close": 56.31193, "volume": 12112165}, "trend_line": 45.687717, "activity_lines": {"activity_5": 54.844076, "activity_10": 52.86843, "activity_20": 49.3772, "activity_30": 47.477534}, "trend_signal": 1, "fair_value": 49.962653, "relative_strength": 10.867724, "rate_of_change": 1.054279498740412, "market_dynamics": 1.346575, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.765213, "high": 59.532595, "low": 54.602195, "close": 56.61014, "volume": 23039281}, "trend_line": 46.094408, "activity_lines": {"activity_5": 55.708221, "activity_10": 53.967194, "activity_20": 50.322599, "activity_30": 48.182207}, "trend_signal": 1, "fair_value": 49.96274, "relative_strength": 12.173532, "rate_of_change": 0.8901539116082385, "market_dynamics": 1.430488, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.6002, "high": 57.017693, "low": 54.204582, "close": 54.77118, "volume": 11831953}, "trend_line": 46.36187, "activity_lines": {"activity_5": 55.655206, "activity_10": 54.476221, "activity_20": 51.026634, "activity_30": 48.741998}, "trend_signal": 1, "fair_value": 49.93312, "relative_strength": 8.521049, "rate_of_change": 0.5802482591814648, "market_dynamics": 1.408461, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.979927, "high": 60.9143, "low": 54.890464, "close": 59.810924, "volume": 21497340}, "trend_line": 46.800613, "activity_lines": {"activity_5": 57.162159, "activity_10": 55.701233, "activity_20": 52.146478, "activity_30": 49.609679}, "trend_signal": 1, "fair_value": 49.953847, "relative_strength": 18.823106, "rate_of_change": 0.946344485241849, "market_dynamics": 1.434844, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.895417, "high": 61.82881, "low": 56.520677, "close": 59.194624, "volume": 16405574}, "trend_line": 47.30529, "activity_lines": {"activity_5": 57.937504, "activity_10": 56.551583, "activity_20": 53.111679, "activity_30": 50.409293}, "trend_signal": 1, "fair_value": 49.964365, "relative_strength": 19.164811, "rate_of_change": 1.078355533505514, "market_dynamics": 1.432729, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.095221, "high": 62.256244, "low": 58.389458, "close": 61.331794, "volume": 11693781}, "trend_line": 47.875287, "activity_lines": {"activity_5": 59.268183, "activity_10": 57.641403, "activity_20": 54.185567, "activity_30": 51.314229}, "trend_signal": 1, "fair_value": 50.004415, "relative_strength": 21.997683, "rate_of_change": 1.2049328943972244, "market_dynamics": 1.39019, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.824837, "high": 62.604155, "low": 58.036577, "close": 62.544513, "volume": 13506169}, "trend_line": 48.602437, "activity_lines": {"activity_5": 60.668443, "activity_10": 58.798457, "activity_20": 55.278225, "activity_30": 52.26063}, "trend_signal": 1, "fair_value": 50.04118, "relative_strength": 24.799541, "rate_of_change": 1.518842069813601, "market_dynamics": 1.495236, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.480899, "high": 63.717471, "low": 56.140882, "close": 56.729424, "volume": 13762180}, "trend_line": 49.141669, "activity_lines": {"activity_5": 59.734715, "activity_10": 58.707368, "activity_20": 55.71909, "activity_30": 52.784952}, "trend_signal": 1, "fair_value": 50.059247, "relative_strength": 15.394412, "rate_of_change": 1.1094752306350366, "market_dynamics": 1.203245, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.711945, "high": 58.87411, "low": 51.632055, "close": 51.801635, "volume": 18429312}, "trend_line": 49.470936, "activity_lines": {"activity_5": 57.027841, "activity_10": 57.651999, "activity_20": 55.642387, "activity_30": 52.956563}, "trend_signal": 1, "fair_value": 50.061227, "relative_strength": 7.087029, "rate_of_change": 0.6700362578242948, "market_dynamics": 0.751082, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.188199, "high": 54.175752, "low": 51.512352, "close": 53.148298, "volume": 16320639}, "trend_line": 49.763876, "activity_lines": {"activity_5": 55.303808, "activity_10": 56.8436, "activity_20": 55.661081, "activity_30": 53.193812}, "trend_signal": 1, "fair_value": 50.061074, "relative_strength": 11.777158, "rate_of_change": 0.5921456590188662, "market_dynamics": 0.250841, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.263058, "high": 56.480042, "low": 53.258026, "close": 55.412687, "volume": 15416038}, "trend_line": 50.167478, "activity_lines": {"activity_5": 54.73766, "activity_10": 56.514008, "activity_20": 55.855173, "activity_30": 53.558251}, "trend_signal": 1, "fair_value": 50.068239, "relative_strength": 18.90422, "rate_of_change": 0.8110340922801097, "market_dynamics": -0.226341, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.68202, "high": 59.143442, "low": 54.953824, "close": 58.455148, "volume": 9998503}, "trend_line": 50.692553, "activity_lines": {"activity_5": 55.580272, "activity_10": 56.75394, "activity_20": 56.293641, "activity_30": 54.09294}, "trend_signal": 1, "fair_value": 50.10721, "relative_strength": 20.880329, "rate_of_change": 1.0466442024452454, "market_dynamics": -0.482211, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.956384, "high": 63.343035, "low": 57.956384, "close": 61.647238, "volume": 15547574}, "trend_line": 51.370917, "activity_lines": {"activity_5": 57.759538, "activity_10": 57.540706, "activity_20": 56.960447, "activity_30": 54.799694}, "trend_signal": 1, "fair_value": 50.159323, "relative_strength": 22.520284, "rate_of_change": 1.3381926138145026, "market_dynamics": -0.363696, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.789363, "high": 65.836856, "low": 59.76191, "close": 64.260761, "volume": 16383911}, "trend_line": 52.190879, "activity_lines": {"activity_5": 60.482125, "activity_10": 58.677639, "activity_20": 57.790949, "activity_30": 55.631297}, "trend_signal": 1, "fair_value": 50.223699, "relative_strength": 21.687088, "rate_of_change": 1.5961599439620746, "market_dynamics": -0.137917, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.8418, "high": 67.58253, "low": 63.353011, "close": 65.038833, "volume": 13854668}, "trend_line": 53.049655, "activity_lines": {"activity_5": 62.63346, "activity_10": 59.875134, "activity_20": 58.605584, "activity_30": 56.460197}, "trend_signal": 1, "fair_value": 50.29417, "relative_strength": 21.847612, "rate_of_change": 1.64545226379498, "market_dynamics": 0.034688, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.098685, "high": 66.415422, "low": 62.325557, "close": 63.8418, "volume": 12531881}, "trend_line": 53.810416, "activity_lines": {"activity_5": 63.593083, "activity_10": 60.748728, "activity_20": 59.239336, "activity_30": 57.156464}, "trend_signal": 1, "fair_value": 50.346141, "relative_strength": 18.008338, "rate_of_change": 1.434054566424598, "market_dynamics": 0.175501, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.884173, "high": 65.128611, "low": 60.220772, "close": 63.891676, "volume": 29225507}, "trend_line": 54.541143, "activity_lines": {"activity_5": 64.007389, "activity_10": 61.585754, "activity_20": 59.825746, "activity_30": 57.806868}, "trend_signal": 1, "fair_value": 50.403353, "relative_strength": 15.033662, "rate_of_change": 1.357965714295912, "market_dynamics": 0.343486, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.742047, "high": 69.178575, "low": 59.193319, "close": 68.889292, "volume": 31442004}, "trend_line": 55.28426, "activity_lines": {"activity_5": 65.725133, "activity_10": 63.306943, "activity_20": 60.831718, "activity_30": 58.732555}, "trend_signal": 1, "fair_value": 50.509148, "relative_strength": 23.241026, "rate_of_change": 1.3624888645989783, "market_dynamics": 0.543293, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.298278, "high": 71.452939, "low": 67.123667, "close": 69.946672, "volume": 20241403}, "trend_line": 56.119084, "activity_lines": {"activity_5": 67.312533, "activity_10": 64.999295, "activity_20": 61.862596, "activity_30": 59.678517}, "trend_signal": 1, "fair_value": 50.613294, "relative_strength": 23.408824, "rate_of_change": 1.5100572929799505, "market_dynamics": 0.735374, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.43546, "high": 76.196185, "low": 70.375609, "close": 75.443052, "volume": 18330191}, "trend_line": 57.144055, "activity_lines": {"activity_5": 70.352998, "activity_10": 67.361079, "activity_20": 63.33109, "activity_30": 60.925225}, "trend_signal": 1, "fair_value": 50.746706, "relative_strength": 30.374142, "rate_of_change": 1.8264214718828993, "market_dynamics": 1.03609, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.901914, "high": 79.762348, "low": 74.285919, "close": 78.375784, "volume": 18658404}, "trend_line": 58.227162, "activity_lines": {"activity_5": 73.677427, "activity_10": 69.850728, "activity_20": 64.9903, "activity_30": 62.295014}, "trend_signal": 1, "fair_value": 50.9054, "relative_strength": 37.800369, "rate_of_change": 1.8953975177295315, "market_dynamics": 1.205555, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.48, "high": 82.86, "low": 75.46, "close": 81.54, "volume": 24728819}, "trend_line": 59.526355, "activity_lines": {"activity_5": 77.087662, "activity_10": 72.498178, "activity_20": 66.845798, "activity_30": 63.799068}, "trend_signal": 1, "fair_value": 51.089126, "relative_strength": 41.195761, "rate_of_change": 2.2312490517741574, "market_dynamics": 1.360514, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.9, "high": 81.25, "low": 72.685, "close": 74.15, "volume": 25749839}, "trend_line": 60.539592, "activity_lines": {"activity_5": 76.858009, "activity_10": 73.382267, "activity_20": 67.878772, "activity_30": 64.742529}, "trend_signal": 1, "fair_value": 51.231461, "relative_strength": 26.350734, "rate_of_change": 1.7021653686001714, "market_dynamics": 1.468562, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.0, "high": 77.99, "low": 73.66, "close": 76.61, "volume": 19471848}, "trend_line": 61.581008, "activity_lines": {"activity_5": 77.097641, "activity_10": 74.486305, "activity_20": 69.053753, "activity_30": 65.779329}, "trend_signal": 1, "fair_value": 51.379946, "relative_strength": 32.679845, "rate_of_change": 1.7202230236371567, "market_dynamics": 1.454391, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.59, "high": 78.88, "low": 75.6802, "close": 76.35, "volume": 12794863}, "trend_line": 62.426213, "activity_lines": {"activity_5": 76.806386, "activity_10": 75.31854, "activity_20": 70.123975, "activity_30": 66.732168}, "trend_signal": 1, "fair_value": 51.53182, "relative_strength": 28.585354, "rate_of_change": 1.3725091995895877, "market_dynamics": 1.296992, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.85, "high": 78.72, "low": 73.36, "close": 75.19, "volume": 15403950}, "trend_line": 63.169133, "activity_lines": {"activity_5": 76.068, "activity_10": 75.734207, "activity_20": 71.00203, "activity_30": 67.555638}, "trend_signal": 1, "fair_value": 51.674902, "relative_strength": 24.207814, "rate_of_change": 1.190076995380138, "market_dynamics": 0.997328, "expectation": {"probability": 56.486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecc4c764-4140-42e3-9e42-366ef28f6e05/", "share_image": "https://sharemaestro.com/terminal/ecc4c764-4140-42e3-9e42-366ef28f6e05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}