{"ticker": {"uuid": "ecc4c764-4140-42e3-9e42-366ef28f6e05", "symbol": "KNX", "name": "Knight Transportation Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNX rose 45.64%, moving from 51.93 to 75.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.37 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.63"}, {"label": "12-Week Change", "value": "45.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.37"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.61, "high": 76.385, "low": 70.55, "close": 75.63, "volume": 18330191}, "trend_line": 57.285657, "activity_lines": {"activity_5": 70.527333, "activity_10": 67.528, "activity_20": 63.488025, "activity_30": 61.076197}, "trend_signal": 1, "fair_value": 50.872456, "relative_strength": 30.374141, "rate_of_change": 1.8264199139015356, "market_dynamics": 1.061025, "expectation": {"probability": 51.4319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.774602, "high": 55.980029, "low": 53.009857, "close": 53.7524, "volume": 7311638}, "trend_line": 54.050547, "activity_lines": {"activity_5": 53.963893, "activity_10": 54.149962, "activity_20": 54.254283, "activity_30": 54.301064}, "trend_signal": 0, "fair_value": 47.526522, "relative_strength": -3.905675, "rate_of_change": 0.14423959580897927, "market_dynamics": -0.783084, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.665552, "high": 54.861334, "low": 52.13225, "close": 53.0098, "volume": 12805298}, "trend_line": 54.070443, "activity_lines": {"activity_5": 53.635867, "activity_10": 53.960304, "activity_20": 54.080037, "activity_30": 54.233919}, "trend_signal": 0, "fair_value": 47.61223, "relative_strength": -7.682153, "rate_of_change": 0.036809988250434716, "market_dynamics": -0.700283, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.749439, "high": 52.879625, "low": 51.003982, "close": 52.0744, "volume": 7546435}, "trend_line": 54.06299, "activity_lines": {"activity_5": 53.135573, "activity_10": 53.591402, "activity_20": 53.834452, "activity_30": 54.105142}, "trend_signal": 0, "fair_value": 47.696824, "relative_strength": -8.043645, "rate_of_change": -0.013783870792399752, "market_dynamics": -0.770367, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.688691, "high": 54.76494, "low": 51.688691, "close": 53.5788, "volume": 8461812}, "trend_line": 54.034497, "activity_lines": {"activity_5": 53.166127, "activity_10": 53.524678, "activity_20": 53.76769, "activity_30": 54.073904}, "trend_signal": 0, "fair_value": 47.787023, "relative_strength": -7.52735, "rate_of_change": -0.05270333734778162, "market_dynamics": -0.88632, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.318387, "high": 54.687751, "low": 51.39935, "close": 52.788, "volume": 6886017}, "trend_line": 54.041703, "activity_lines": {"activity_5": 52.950027, "activity_10": 53.32824, "activity_20": 53.64056, "activity_30": 53.993485}, "trend_signal": 0, "fair_value": 47.861063, "relative_strength": -7.908325, "rate_of_change": 0.013335925011010084, "market_dynamics": -0.953584, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.643394, "high": 55.546061, "low": 52.508386, "close": 53.0002, "volume": 8353522}, "trend_line": 54.07006, "activity_lines": {"activity_5": 52.936533, "activity_10": 53.19568, "activity_20": 53.557013, "activity_30": 53.926291}, "trend_signal": 0, "fair_value": 47.929412, "relative_strength": -9.696173, "rate_of_change": 0.0524724396638643, "market_dynamics": -1.032317, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.595173, "high": 55.652134, "low": 51.679048, "close": 54.3117, "volume": 13210385}, "trend_line": 54.205153, "activity_lines": {"activity_5": 53.410353, "activity_10": 53.353796, "activity_20": 53.608944, "activity_30": 53.941881}, "trend_signal": 0, "fair_value": 48.005686, "relative_strength": -7.978301, "rate_of_change": 0.2498480674887448, "market_dynamics": -0.73911, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.492026, "high": 58.506602, "low": 53.492026, "close": 58.2173, "volume": 11131791}, "trend_line": 54.469153, "activity_lines": {"activity_5": 55.099247, "activity_10": 54.236405, "activity_20": 54.045399, "activity_30": 54.200729}, "trend_signal": 0, "fair_value": 48.11676, "relative_strength": -2.35373, "rate_of_change": 0.48703856624110214, "market_dynamics": -0.214895, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.18838, "high": 58.805559, "low": 56.587959, "close": 57.793, "volume": 8963685}, "trend_line": 54.62208, "activity_lines": {"activity_5": 56.23718, "activity_10": 54.938193, "activity_20": 54.421575, "activity_30": 54.415171}, "trend_signal": 0, "fair_value": 48.229392, "relative_strength": -0.895691, "rate_of_change": 0.28075890954279803, "market_dynamics": 0.374882, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.149765, "high": 58.496928, "low": 56.992556, "close": 57.5133, "volume": 6137091}, "trend_line": 54.77528, "activity_lines": {"activity_5": 57.000933, "activity_10": 55.517125, "activity_20": 54.741719, "activity_30": 54.601701}, "trend_signal": 0, "fair_value": 48.333783, "relative_strength": -1.130081, "rate_of_change": 0.28047265867576876, "market_dynamics": 0.753618, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.378301, "high": 58.236565, "low": 53.279851, "close": 54.3792, "volume": 8028019}, "trend_line": 54.781783, "activity_lines": {"activity_5": 56.404967, "activity_10": 55.476273, "activity_20": 54.743333, "activity_30": 54.576147}, "trend_signal": 0, "fair_value": 48.400304, "relative_strength": -4.515608, "rate_of_change": 0.011872143784559459, "market_dynamics": 0.751146, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.388889, "high": 54.957851, "low": 52.440918, "close": 52.6145, "volume": 6285011}, "trend_line": 54.644373, "activity_lines": {"activity_5": 55.128833, "activity_10": 55.103169, "activity_20": 54.577119, "activity_30": 54.436323}, "trend_signal": 0, "fair_value": 48.460636, "relative_strength": -8.243057, "rate_of_change": -0.2508315583667578, "market_dynamics": 0.307865, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.595161, "high": 53.829518, "low": 52.040665, "close": 53.2702, "volume": 9620387}, "trend_line": 54.43541, "activity_lines": {"activity_5": 54.184413, "activity_10": 54.856471, "activity_20": 54.472833, "activity_30": 54.347666}, "trend_signal": 0, "fair_value": 48.528367, "relative_strength": -9.319222, "rate_of_change": -0.38240533933842413, "market_dynamics": -0.017859, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.561522, "high": 52.696891, "low": 50.012443, "close": 50.531, "volume": 5580221}, "trend_line": 54.22919, "activity_lines": {"activity_5": 52.656733, "activity_10": 54.089995, "activity_20": 54.109481, "activity_30": 54.095769}, "trend_signal": 0, "fair_value": 48.579383, "relative_strength": -12.778651, "rate_of_change": -0.3788342918699331, "market_dynamics": -0.50507, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.772738, "high": 52.445502, "low": 49.075801, "close": 51.6623, "volume": 11358574}, "trend_line": 54.02805, "activity_lines": {"activity_5": 51.990287, "activity_10": 53.584624, "activity_20": 53.872069, "activity_30": 53.930163}, "trend_signal": 0, "fair_value": 48.65655, "relative_strength": -10.651113, "rate_of_change": -0.37090725493042087, "market_dynamics": -0.651073, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.720381, "high": 52.764652, "low": 48.780954, "close": 48.8293, "volume": 9131530}, "trend_line": 53.81501, "activity_lines": {"activity_5": 50.769573, "activity_10": 52.584629, "activity_20": 53.376833, "activity_30": 53.59476}, "trend_signal": 0, "fair_value": 48.715797, "relative_strength": -12.839848, "rate_of_change": -0.3943136944605616, "market_dynamics": -0.830399, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.703521, "high": 49.554407, "low": 47.533554, "close": 48.4908, "volume": 8274842}, "trend_line": 53.533043, "activity_lines": {"activity_5": 49.80602, "activity_10": 51.598924, "activity_20": 52.882898, "activity_30": 53.251262}, "trend_signal": 0, "fair_value": 48.775411, "relative_strength": -12.592527, "rate_of_change": -0.5239560486934809, "market_dynamics": -1.099834, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.258824, "high": 48.616583, "low": 46.237387, "close": 47.1372, "volume": 9767916}, "trend_line": 53.302797, "activity_lines": {"activity_5": 48.66618, "activity_10": 50.472944, "activity_20": 52.291534, "activity_30": 52.838627}, "trend_signal": 0, "fair_value": 48.834559, "relative_strength": -15.191958, "rate_of_change": -0.4301007136844454, "market_dynamics": -1.091741, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.808373, "high": 48.355437, "low": 45.773773, "close": 46.2669, "volume": 9014477}, "trend_line": 53.124347, "activity_lines": {"activity_5": 47.645107, "activity_10": 49.390184, "activity_20": 51.642894, "activity_30": 52.384698}, "trend_signal": 0, "fair_value": 48.884868, "relative_strength": -16.829381, "rate_of_change": -0.33478543349235124, "market_dynamics": -1.28798, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.576359, "high": 50.937152, "low": 44.217084, "close": 49.5738, "volume": 23012512}, "trend_line": 53.00001, "activity_lines": {"activity_5": 48.010607, "activity_10": 49.118244, "activity_20": 51.345225, "activity_30": 52.155631}, "trend_signal": 0, "fair_value": 48.96519, "relative_strength": -8.628011, "rate_of_change": -0.23404899452222355, "market_dynamics": -1.076128, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.641452, "high": 49.742978, "low": 46.121879, "close": 46.3346, "volume": 14632967}, "trend_line": 52.730183, "activity_lines": {"activity_5": 47.435607, "activity_10": 48.401713, "activity_20": 50.763787, "activity_30": 51.725605}, "trend_signal": 0, "fair_value": 49.032838, "relative_strength": -12.32844, "rate_of_change": -0.5091074511118139, "market_dynamics": -0.982887, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.866432, "high": 49.235377, "low": 46.334628, "close": 49.1967, "volume": 8815795}, "trend_line": 52.619893, "activity_lines": {"activity_5": 47.980953, "activity_10": 48.351829, "activity_20": 50.490252, "activity_30": 51.497638}, "trend_signal": 0, "fair_value": 49.117565, "relative_strength": -11.902138, "rate_of_change": -0.20915914515221598, "market_dynamics": -0.914412, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.167678, "high": 49.496429, "low": 47.63995, "close": 48.2201, "volume": 7164798}, "trend_line": 52.43889, "activity_lines": {"activity_5": 48.153707, "activity_10": 48.186524, "activity_20": 50.141865, "activity_30": 51.21378}, "trend_signal": 0, "fair_value": 49.179669, "relative_strength": -14.534351, "rate_of_change": -0.3439820753721352, "market_dynamics": -0.870072, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.123375, "high": 52.909606, "low": 47.528722, "close": 49.7768, "volume": 7729580}, "trend_line": 52.286367, "activity_lines": {"activity_5": 48.773167, "activity_10": 48.396075, "activity_20": 49.96009, "activity_30": 51.042032}, "trend_signal": 0, "fair_value": 49.24499, "relative_strength": -13.455266, "rate_of_change": -0.2908585593631028, "market_dynamics": -0.95102, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.651089, "high": 50.569659, "low": 48.887226, "close": 50.2119, "volume": 4956027}, "trend_line": 52.15412, "activity_lines": {"activity_5": 49.303667, "activity_10": 48.698447, "activity_20": 49.837857, "activity_30": 50.908196}, "trend_signal": 0, "fair_value": 49.317931, "relative_strength": -13.278968, "rate_of_change": -0.2529282633081001, "market_dynamics": -0.791703, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.211952, "high": 54.176307, "low": 49.467426, "close": 54.1473, "volume": 10040424}, "trend_line": 52.096617, "activity_lines": {"activity_5": 51.103427, "activity_10": 49.742718, "activity_20": 50.102691, "activity_30": 51.036788}, "trend_signal": 0, "fair_value": 49.414999, "relative_strength": -7.003645, "rate_of_change": -0.11025591075066932, "market_dynamics": -0.313003, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.28199, "high": 55.968609, "low": 53.807022, "close": 53.9815, "volume": 10076324}, "trend_line": 52.05924, "activity_lines": {"activity_5": 52.327073, "activity_10": 50.660153, "activity_20": 50.346272, "activity_30": 51.158394}, "trend_signal": 0, "fair_value": 49.512699, "relative_strength": -7.249807, "rate_of_change": -0.07174554155790831, "market_dynamics": 0.202144, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.962048, "high": 56.985261, "low": 53.138126, "close": 56.0267, "volume": 12974205}, "trend_line": 52.176293, "activity_lines": {"activity_5": 53.913467, "activity_10": 51.849611, "activity_20": 50.786207, "activity_30": 51.414359}, "trend_signal": 0, "fair_value": 49.61746, "relative_strength": -5.722205, "rate_of_change": 0.22484577185529123, "market_dynamics": 0.689186, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.375689, "high": 57.55826, "low": 53.850609, "close": 57.0736, "volume": 10695975}, "trend_line": 52.284313, "activity_lines": {"activity_5": 55.328387, "activity_10": 53.067787, "activity_20": 51.336278, "activity_30": 51.730314}, "trend_signal": 0, "fair_value": 49.727963, "relative_strength": -4.651611, "rate_of_change": 0.20702888953800574, "market_dynamics": 1.04256, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.947552, "high": 57.218962, "low": 55.803754, "close": 55.8813, "volume": 3576355}, "trend_line": 52.321487, "activity_lines": {"activity_5": 55.85942, "activity_10": 53.872696, "activity_20": 51.776222, "activity_30": 51.962378}, "trend_signal": 0, "fair_value": 49.833183, "relative_strength": -6.742978, "rate_of_change": 0.07109971971899155, "market_dynamics": 1.00336, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.619628, "high": 56.550176, "low": 53.186632, "close": 54.66, "volume": 7518127}, "trend_line": 52.35174, "activity_lines": {"activity_5": 55.605393, "activity_10": 54.340869, "activity_20": 52.107624, "activity_30": 52.113249}, "trend_signal": 0, "fair_value": 49.920592, "relative_strength": -7.02304, "rate_of_change": 0.05782136887661825, "market_dynamics": 0.952398, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.650336, "high": 55.920147, "low": 52.391817, "close": 52.702, "volume": 9071328}, "trend_line": 52.34148, "activity_lines": {"activity_5": 54.66452, "activity_10": 54.301671, "activity_20": 52.251212, "activity_30": 52.135847}, "trend_signal": 0, "fair_value": 49.992304, "relative_strength": -11.673008, "rate_of_change": -0.01959820246662743, "market_dynamics": 0.770972, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.314207, "high": 54.426356, "low": 51.62599, "close": 53.3223, "volume": 8546627}, "trend_line": 52.383077, "activity_lines": {"activity_5": 54.015713, "activity_10": 54.311522, "activity_20": 52.45346, "activity_30": 52.199126}, "trend_signal": 0, "fair_value": 50.069686, "relative_strength": -11.311071, "rate_of_change": 0.07947234201249753, "market_dynamics": 0.6238, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.97182, "high": 56.705306, "low": 53.937893, "close": 55.5712, "volume": 14781640}, "trend_line": 52.44949, "activity_lines": {"activity_5": 54.296833, "activity_10": 54.637496, "activity_20": 52.86964, "activity_30": 52.404811}, "trend_signal": 0, "fair_value": 50.183928, "relative_strength": -8.118188, "rate_of_change": 0.12678331209905286, "market_dynamics": 0.714156, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.37732, "high": 57.946022, "low": 54.572784, "close": 57.5486, "volume": 9230421}, "trend_line": 52.608177, "activity_lines": {"activity_5": 55.337247, "activity_10": 55.217645, "activity_20": 53.450143, "activity_30": 52.733786}, "trend_signal": 1, "fair_value": 50.303465, "relative_strength": -5.743552, "rate_of_change": 0.30255203625430954, "market_dynamics": 0.821549, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.189936, "high": 59.118885, "low": 56.569571, "close": 57.9557, "volume": 9122998}, "trend_line": 52.77336, "activity_lines": {"activity_5": 56.402207, "activity_10": 55.738418, "activity_20": 54.041388, "activity_30": 53.078787}, "trend_signal": 1, "fair_value": 50.412787, "relative_strength": -6.000979, "rate_of_change": 0.3139873103757216, "market_dynamics": 0.974255, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.945989, "high": 58.537275, "low": 54.698765, "close": 55.0768, "volume": 10540993}, "trend_line": 52.798863, "activity_lines": {"activity_5": 56.28782, "activity_10": 55.666511, "activity_20": 54.314993, "activity_30": 53.227396}, "trend_signal": 1, "fair_value": 50.498936, "relative_strength": -9.895115, "rate_of_change": 0.04832551878447856, "market_dynamics": 1.020171, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.698814, "high": 56.685924, "low": 53.525935, "close": 56.4339, "volume": 6427564}, "trend_line": 52.739417, "activity_lines": {"activity_5": 56.46748, "activity_10": 55.821435, "activity_20": 54.686483, "activity_30": 53.461915}, "trend_signal": 1, "fair_value": 50.599349, "relative_strength": -8.756296, "rate_of_change": -0.11258954572562314, "market_dynamics": 0.86542, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.249677, "high": 56.501701, "low": 53.254477, "close": 53.5065, "volume": 10929397}, "trend_line": 52.596533, "activity_lines": {"activity_5": 55.4639, "activity_10": 55.4367, "activity_20": 54.734904, "activity_30": 53.511404}, "trend_signal": 1, "fair_value": 50.667679, "relative_strength": -13.805764, "rate_of_change": -0.27092449656772316, "market_dynamics": 0.586168, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.804163, "high": 55.816351, "low": 52.535609, "close": 54.854, "volume": 9325664}, "trend_line": 52.50789, "activity_lines": {"activity_5": 55.047133, "activity_10": 55.361822, "activity_20": 54.877183, "activity_30": 53.657047}, "trend_signal": 1, "fair_value": 50.740042, "relative_strength": -10.944828, "rate_of_change": -0.16853392218836474, "market_dynamics": 0.24792, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.785897, "high": 55.553832, "low": 52.598738, "close": 52.6279, "volume": 7551005}, "trend_line": 52.449513, "activity_lines": {"activity_5": 54.067973, "activity_10": 54.900876, "activity_20": 54.78231, "activity_30": 53.66479}, "trend_signal": 1, "fair_value": 50.800861, "relative_strength": -14.08451, "rate_of_change": -0.11117757731266696, "market_dynamics": -0.121792, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.7543, "high": 52.948714, "low": 50.333843, "close": 51.1115, "volume": 12282556}, "trend_line": 52.399413, "activity_lines": {"activity_5": 52.938533, "activity_10": 54.201169, "activity_20": 54.513049, "activity_30": 53.578466}, "trend_signal": 1, "fair_value": 50.83899, "relative_strength": -17.874599, "rate_of_change": -0.09552042933172797, "market_dynamics": -0.389953, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.985175, "high": 53.775022, "low": 50.032544, "close": 53.4834, "volume": 9229756}, "trend_line": 52.40652, "activity_lines": {"activity_5": 52.86408, "activity_10": 53.961635, "activity_20": 54.460565, "activity_30": 53.648401}, "trend_signal": 1, "fair_value": 50.886324, "relative_strength": -13.916525, "rate_of_change": 0.013563129037338174, "market_dynamics": -0.52944, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.347241, "high": 53.61456, "low": 51.373937, "close": 51.685, "volume": 6730794}, "trend_line": 52.444987, "activity_lines": {"activity_5": 52.38686, "activity_10": 53.392189, "activity_20": 54.211741, "activity_30": 53.601851}, "trend_signal": 0, "fair_value": 50.91413, "relative_strength": -15.650182, "rate_of_change": 0.07340117222055031, "market_dynamics": -0.7357, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.91829, "high": 52.491812, "low": 49.225655, "close": 49.5756, "volume": 7224890}, "trend_line": 52.37543, "activity_lines": {"activity_5": 51.32794, "activity_10": 52.509875, "activity_20": 53.752936, "activity_30": 53.416729}, "trend_signal": 0, "fair_value": 50.928051, "relative_strength": -17.422993, "rate_of_change": -0.13262850079454894, "market_dynamics": -0.840694, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.80892, "high": 49.94501, "low": 44.511133, "close": 46.7955, "volume": 22118352}, "trend_line": 52.307637, "activity_lines": {"activity_5": 49.694213, "activity_10": 51.267051, "activity_20": 53.03239, "activity_30": 53.056734}, "trend_signal": 0, "fair_value": 50.944756, "relative_strength": -19.06373, "rate_of_change": -0.1294366461525982, "market_dynamics": -0.838579, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.203758, "high": 48.098063, "low": 44.967995, "close": 45.5804, "volume": 16439011}, "trend_line": 52.210623, "activity_lines": {"activity_5": 48.04428, "activity_10": 50.006213, "activity_20": 52.231128, "activity_30": 52.622719}, "trend_signal": 0, "fair_value": 50.951369, "relative_strength": -22.656134, "rate_of_change": -0.18546813728175388, "market_dynamics": -0.892623, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.765121, "high": 46.834399, "low": 44.277851, "close": 45.7554, "volume": 11005630}, "trend_line": 52.164563, "activity_lines": {"activity_5": 46.82142, "activity_10": 48.949855, "activity_20": 51.486538, "activity_30": 52.206253}, "trend_signal": 0, "fair_value": 50.945467, "relative_strength": -22.201383, "rate_of_change": -0.08821959469818452, "market_dynamics": -0.927856, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.251101, "high": 48.584069, "low": 45.590093, "close": 48.4577, "volume": 9858030}, "trend_line": 52.23759, "activity_lines": {"activity_5": 47.014527, "activity_10": 48.578978, "activity_20": 51.04822, "activity_30": 51.9671}, "trend_signal": 0, "fair_value": 50.959858, "relative_strength": -18.534566, "rate_of_change": 0.1399935047859908, "market_dynamics": -0.894151, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.710509, "high": 49.954761, "low": 47.602348, "close": 47.7676, "volume": 12090294}, "trend_line": 52.177383, "activity_lines": {"activity_5": 47.192753, "activity_10": 48.174425, "activity_20": 50.585208, "activity_30": 51.678714}, "trend_signal": 0, "fair_value": 50.973037, "relative_strength": -20.504669, "rate_of_change": -0.11525608283230208, "market_dynamics": -1.003302, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.660655, "high": 47.767583, "low": 44.822207, "close": 46.3678, "volume": 9634212}, "trend_line": 52.17849, "activity_lines": {"activity_5": 47.024913, "activity_10": 47.644207, "activity_20": 50.027517, "activity_30": 51.303902}, "trend_signal": 0, "fair_value": 50.981001, "relative_strength": -22.273608, "rate_of_change": 0.002121608897091536, "market_dynamics": -1.12174, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.474689, "high": 47.087093, "low": 45.142952, "close": 46.9024, "volume": 7904903}, "trend_line": 52.102013, "activity_lines": {"activity_5": 47.063787, "activity_10": 47.325009, "activity_20": 49.560228, "activity_30": 50.963509}, "trend_signal": 0, "fair_value": 50.995001, "relative_strength": -20.513873, "rate_of_change": -0.14656805898368663, "market_dynamics": -1.169041, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.582885, "high": 48.438307, "low": 45.755391, "close": 46.6983, "volume": 8916769}, "trend_line": 52.051287, "activity_lines": {"activity_5": 46.946493, "activity_10": 47.045231, "activity_20": 49.101117, "activity_30": 50.614882}, "trend_signal": 0, "fair_value": 51.010669, "relative_strength": -21.310837, "rate_of_change": -0.09735900223278779, "market_dynamics": -1.174063, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.370809, "high": 49.04286, "low": 44.644703, "close": 45.6004, "volume": 9554615}, "trend_line": 51.912073, "activity_lines": {"activity_5": 46.400373, "activity_10": 46.6892, "activity_20": 48.568988, "activity_30": 50.198696}, "trend_signal": 0, "fair_value": 51.031385, "relative_strength": -23.903112, "rate_of_change": -0.26745544255227083, "market_dynamics": -1.252826, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.337125, "high": 47.603494, "low": 45.044564, "close": 47.151, "volume": 6656749}, "trend_line": 51.810043, "activity_lines": {"activity_5": 46.561607, "activity_10": 46.725725, "activity_20": 48.232014, "activity_30": 49.89153}, "trend_signal": 0, "fair_value": 51.054753, "relative_strength": -21.335885, "rate_of_change": -0.1965438752561455, "market_dynamics": -1.123754, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.199696, "high": 48.867288, "low": 46.556063, "close": 48.682, "volume": 10616084}, "trend_line": 51.627867, "activity_lines": {"activity_5": 47.27428, "activity_10": 47.084698, "activity_20": 48.090363, "activity_30": 49.689721}, "trend_signal": 0, "fair_value": 51.090425, "relative_strength": -18.265516, "rate_of_change": -0.3516229469255572, "market_dynamics": -0.754332, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.594281, "high": 49.579234, "low": 47.541063, "close": 48.2042, "volume": 7200909}, "trend_line": 51.43529, "activity_lines": {"activity_5": 47.673407, "activity_10": 47.322498, "activity_20": 47.947367, "activity_30": 49.468839}, "trend_signal": 0, "fair_value": 51.097101, "relative_strength": -20.094647, "rate_of_change": -0.3730097933350607, "market_dynamics": -0.534894, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.311432, "high": 49.467044, "low": 46.487807, "close": 48.643, "volume": 8809337}, "trend_line": 51.189167, "activity_lines": {"activity_5": 48.132013, "activity_10": 47.592375, "activity_20": 47.878889, "activity_30": 49.288691}, "trend_signal": 0, "fair_value": 51.112481, "relative_strength": -19.672315, "rate_of_change": -0.4785099879868555, "market_dynamics": -0.14091, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.789356, "high": 50.9348, "low": 47.784898, "close": 48.7601, "volume": 10204745}, "trend_line": 50.91205, "activity_lines": {"activity_5": 48.500007, "activity_10": 47.83104, "activity_20": 47.858662, "activity_30": 49.131977}, "trend_signal": 0, "fair_value": 51.131285, "relative_strength": -17.380947, "rate_of_change": -0.5413586823946499, "market_dynamics": 0.168155, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.847866, "high": 53.519083, "low": 47.580103, "close": 49.9791, "volume": 14767247}, "trend_line": 50.71531, "activity_lines": {"activity_5": 49.063687, "activity_10": 48.285844, "activity_20": 47.977132, "activity_30": 49.071787}, "trend_signal": 0, "fair_value": 51.149885, "relative_strength": -14.032525, "rate_of_change": -0.38643111012029246, "market_dynamics": 0.437, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.125385, "high": 54.318754, "low": 48.438286, "close": 49.472, "volume": 12295960}, "trend_line": 50.542377, "activity_lines": {"activity_5": 49.269793, "activity_10": 48.608238, "activity_20": 48.070521, "activity_30": 48.991574}, "trend_signal": 0, "fair_value": 51.168394, "relative_strength": -12.457741, "rate_of_change": -0.34098776089508365, "market_dynamics": 0.742696, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.784869, "high": 52.329308, "low": 47.628837, "close": 49.8718, "volume": 12404246}, "trend_line": 50.448037, "activity_lines": {"activity_5": 49.5565, "activity_10": 48.946884, "activity_20": 48.217015, "activity_30": 48.948311}, "trend_signal": 0, "fair_value": 51.181265, "relative_strength": -11.164282, "rate_of_change": -0.1866552497125383, "market_dynamics": 0.955494, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.979058, "high": 53.519038, "low": 48.935592, "close": 52.1245, "volume": 8898314}, "trend_line": 50.40811, "activity_lines": {"activity_5": 50.482933, "activity_10": 49.641122, "activity_20": 48.583954, "activity_30": 49.056469}, "trend_signal": 0, "fair_value": 51.212283, "relative_strength": -10.193185, "rate_of_change": -0.07914480398910013, "market_dynamics": 1.061467, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.173216, "high": 52.987508, "low": 51.55884, "close": 52.8266, "volume": 5331617}, "trend_line": 50.316623, "activity_lines": {"activity_5": 51.4113, "activity_10": 50.364356, "activity_20": 49.024231, "activity_30": 49.212501}, "trend_signal": 0, "fair_value": 51.235958, "relative_strength": -9.79752, "rate_of_change": -0.18149262092945115, "market_dynamics": 0.975295, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.943633, "high": 52.963137, "low": 49.744975, "close": 51.081, "volume": 7738119}, "trend_line": 50.101037, "activity_lines": {"activity_5": 51.4867, "activity_10": 50.638824, "activity_20": 49.292825, "activity_30": 49.261816}, "trend_signal": 0, "fair_value": 51.239758, "relative_strength": -12.548169, "rate_of_change": -0.4284588017761085, "market_dynamics": 0.908862, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.843119, "high": 51.880134, "low": 48.96475, "close": 48.9941, "volume": 7002463}, "trend_line": 49.802317, "activity_lines": {"activity_5": 50.793007, "activity_10": 50.4624, "activity_20": 49.355497, "activity_30": 49.1904}, "trend_signal": 0, "fair_value": 51.238517, "relative_strength": -12.103936, "rate_of_change": -0.5962351637551851, "market_dynamics": 0.682246, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.954947, "high": 52.183391, "low": 47.937498, "close": 51.6551, "volume": 9880740}, "trend_line": 49.68826, "activity_lines": {"activity_5": 51.018173, "activity_10": 50.76412, "activity_20": 49.661129, "activity_30": 49.309935}, "trend_signal": 0, "fair_value": 51.254029, "relative_strength": -10.468839, "rate_of_change": -0.2290194650983859, "market_dynamics": 0.685101, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.977951, "high": 53.660655, "low": 50.618091, "close": 51.0779, "volume": 9868017}, "trend_line": 49.509727, "activity_lines": {"activity_5": 50.932053, "activity_10": 50.898151, "activity_20": 49.882861, "activity_30": 49.399589}, "trend_signal": 0, "fair_value": 51.264564, "relative_strength": -12.298506, "rate_of_change": -0.35930620231016663, "market_dynamics": 0.699703, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.263778, "high": 53.62152, "low": 50.77462, "close": 52.878, "volume": 8607451}, "trend_line": 49.488777, "activity_lines": {"activity_5": 51.51574, "activity_10": 51.315202, "activity_20": 50.250687, "activity_30": 49.616897}, "trend_signal": 1, "fair_value": 51.298321, "relative_strength": -9.337507, "rate_of_change": -0.04231491722828352, "market_dynamics": 0.798659, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.93673, "high": 54.306374, "low": 48.641919, "close": 48.7691, "volume": 10475410}, "trend_line": 49.285947, "activity_lines": {"activity_5": 50.726367, "activity_10": 50.910309, "activity_20": 50.20614, "activity_30": 49.570466}, "trend_signal": 1, "fair_value": 51.318272, "relative_strength": -16.190467, "rate_of_change": -0.40985050004367407, "market_dynamics": 0.756775, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.583204, "high": 51.200201, "low": 48.41689, "close": 49.8061, "volume": 8030962}, "trend_line": 49.191887, "activity_lines": {"activity_5": 50.436787, "activity_10": 50.715962, "activity_20": 50.255586, "activity_30": 49.604025}, "trend_signal": 1, "fair_value": 51.336596, "relative_strength": -15.017083, "rate_of_change": -0.1908454756890416, "market_dynamics": 0.502731, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.698535, "high": 53.191129, "low": 48.661518, "close": 50.8236, "volume": 9282278}, "trend_line": 49.18229, "activity_lines": {"activity_5": 50.43224, "activity_10": 50.70054, "activity_20": 50.385563, "activity_30": 49.709296}, "trend_signal": 1, "fair_value": 51.319944, "relative_strength": -13.491818, "rate_of_change": -0.019509314615232004, "market_dynamics": 0.320822, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.578931, "high": 52.486647, "low": 49.590832, "close": 51.4105, "volume": 13919716}, "trend_line": 49.113193, "activity_lines": {"activity_5": 50.67876, "activity_10": 50.774522, "activity_20": 50.552764, "activity_30": 49.853052}, "trend_signal": 1, "fair_value": 51.304561, "relative_strength": -11.219729, "rate_of_change": -0.1404916281856727, "market_dynamics": 0.191145, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.684468, "high": 53.738933, "low": 50.931165, "close": 51.7823, "volume": 8499171}, "trend_line": 49.116437, "activity_lines": {"activity_5": 51.02704, "activity_10": 50.929085, "activity_20": 50.732935, "activity_30": 50.025252}, "trend_signal": 1, "fair_value": 51.28578, "relative_strength": -8.90396, "rate_of_change": 0.006605149862675675, "market_dynamics": 0.226423, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.576878, "high": 58.376182, "low": 51.351865, "close": 58.3077, "volume": 12402104}, "trend_line": 49.407507, "activity_lines": {"activity_5": 53.6235, "activity_10": 52.289073, "activity_20": 51.505135, "activity_30": 50.618237}, "trend_signal": 1, "fair_value": 51.292826, "relative_strength": -1.824886, "rate_of_change": 0.5926122043421123, "market_dynamics": 0.653523, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.16864, "high": 59.618666, "low": 54.159654, "close": 54.4238, "volume": 10304225}, "trend_line": 49.661783, "activity_lines": {"activity_5": 54.28942, "activity_10": 52.811502, "activity_20": 51.854312, "activity_30": 50.941869}, "trend_signal": 1, "fair_value": 51.294872, "relative_strength": -6.072474, "rate_of_change": 0.5146505368101193, "market_dynamics": 0.850485, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.169388, "high": 56.458648, "low": 54.042207, "close": 56.3706, "volume": 8358430}, "trend_line": 50.021457, "activity_lines": {"activity_5": 55.296427, "activity_10": 53.589173, "activity_20": 52.361558, "activity_30": 51.374696}, "trend_signal": 1, "fair_value": 51.307025, "relative_strength": -3.987515, "rate_of_change": 0.7242470533126011, "market_dynamics": 0.924173, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.035884, "high": 58.924036, "low": 56.65434, "close": 58.0729, "volume": 7810473}, "trend_line": 50.43204, "activity_lines": {"activity_5": 56.501067, "activity_10": 54.590616, "activity_20": 52.992039, "activity_30": 51.894144}, "trend_signal": 1, "fair_value": 51.329046, "relative_strength": -1.800073, "rate_of_change": 0.8208137559847619, "market_dynamics": 1.143437, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.18142, "high": 58.240289, "low": 53.834984, "close": 54.4531, "volume": 7761547}, "trend_line": 50.631887, "activity_lines": {"activity_5": 56.054947, "activity_10": 54.806733, "activity_20": 53.232873, "activity_30": 52.153567}, "trend_signal": 1, "fair_value": 51.306528, "relative_strength": -8.190811, "rate_of_change": 0.3962699109534303, "market_dynamics": 0.861302, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.649307, "high": 56.46441, "low": 54.354966, "close": 54.3844, "volume": 7479813}, "trend_line": 50.852447, "activity_lines": {"activity_5": 55.407873, "activity_10": 54.98172, "activity_20": 53.440055, "activity_30": 52.395665}, "trend_signal": 1, "fair_value": 51.29564, "relative_strength": -7.202611, "rate_of_change": 0.43561481324999596, "market_dynamics": 0.746238, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.237288, "high": 54.364836, "low": 50.302926, "close": 50.9701, "volume": 11953323}, "trend_line": 51.005857, "activity_lines": {"activity_5": 53.884253, "activity_10": 54.433829, "activity_20": 53.301088, "activity_30": 52.403255}, "trend_signal": 1, "fair_value": 51.263047, "relative_strength": -10.770069, "rate_of_change": 0.30167673150517405, "market_dynamics": 0.528293, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.048527, "high": 52.922498, "low": 50.518714, "close": 52.5791, "volume": 4062988}, "trend_line": 51.19508, "activity_lines": {"activity_5": 53.127213, "activity_10": 54.15732, "activity_20": 53.308225, "activity_30": 52.504755}, "trend_signal": 1, "fair_value": 51.22864, "relative_strength": -7.988111, "rate_of_change": 0.3709828853576529, "market_dynamics": 0.154185, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.05914, "high": 53.4916, "low": 51.23989, "close": 53.4916, "volume": 5493234}, "trend_line": 51.421523, "activity_lines": {"activity_5": 52.927107, "activity_10": 54.014802, "activity_20": 53.389375, "activity_30": 52.652917}, "trend_signal": 1, "fair_value": 51.21471, "relative_strength": -5.377855, "rate_of_change": 0.4423139879847894, "market_dynamics": -0.101274, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.825234, "high": 54.443351, "low": 51.176161, "close": 51.3822, "volume": 7419156}, "trend_line": 51.61425, "activity_lines": {"activity_5": 52.329287, "activity_10": 53.450918, "activity_20": 53.26312, "activity_30": 52.65038}, "trend_signal": 1, "fair_value": 51.197926, "relative_strength": -6.874867, "rate_of_change": 0.3747983115941507, "market_dynamics": -0.366578, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.10746, "high": 55.689373, "low": 50.911233, "close": 53.8154, "volume": 10046688}, "trend_line": 51.836397, "activity_lines": {"activity_5": 52.74726, "activity_10": 53.336709, "activity_20": 53.375476, "activity_30": 52.79239}, "trend_signal": 1, "fair_value": 51.203992, "relative_strength": -4.832843, "rate_of_change": 0.4303985817870058, "market_dynamics": -0.377538, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.070478, "high": 60.349658, "low": 53.167831, "close": 56.1603, "volume": 14805949}, "trend_line": 52.085673, "activity_lines": {"activity_5": 53.9848, "activity_10": 53.730524, "activity_20": 53.698135, "activity_30": 53.071351}, "trend_signal": 1, "fair_value": 51.225517, "relative_strength": -1.92291, "rate_of_change": 0.4808899044430149, "market_dynamics": -0.088779, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.395743, "high": 58.387451, "low": 55.434229, "close": 56.0131, "volume": 10294880}, "trend_line": 52.34597, "activity_lines": {"activity_5": 54.82726, "activity_10": 54.066002, "activity_20": 53.97265, "activity_30": 53.324734}, "trend_signal": 1, "fair_value": 51.244513, "relative_strength": -0.676769, "rate_of_change": 0.4997477905296555, "market_dynamics": 0.122342, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.041771, "high": 55.914983, "low": 53.064781, "close": 53.1678, "volume": 9967003}, "trend_line": 52.496797, "activity_lines": {"activity_5": 54.492353, "activity_10": 53.890653, "activity_20": 53.955432, "activity_30": 53.377755}, "trend_signal": 1, "fair_value": 51.248074, "relative_strength": -4.999404, "rate_of_change": 0.288134884118108, "market_dynamics": 0.149098, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.599523, "high": 53.884053, "low": 52.368196, "close": 53.1482, "volume": 10810872}, "trend_line": 52.643067, "activity_lines": {"activity_5": 54.1725, "activity_10": 53.800924, "activity_20": 53.926396, "activity_30": 53.419781}, "trend_signal": 1, "fair_value": 51.260408, "relative_strength": -5.949602, "rate_of_change": 0.27862652268099564, "market_dynamics": -0.006674, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.305203, "high": 54.006716, "low": 48.43876, "close": 51.1467, "volume": 11108010}, "trend_line": 52.681987, "activity_lines": {"activity_5": 53.067747, "activity_10": 53.371011, "activity_20": 53.705453, "activity_30": 53.323241}, "trend_signal": 1, "fair_value": 51.257048, "relative_strength": -7.495141, "rate_of_change": 0.07393186267053438, "market_dynamics": -0.374939, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.058421, "high": 51.19578, "low": 47.742174, "close": 49.4886, "volume": 23897305}, "trend_line": 52.68254, "activity_lines": {"activity_5": 51.588207, "activity_10": 52.698493, "activity_20": 53.315275, "activity_30": 53.117216}, "trend_signal": 0, "fair_value": 51.241539, "relative_strength": -9.202319, "rate_of_change": 0.0010496946518049489, "market_dynamics": -0.646693, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.884498, "high": 50.436034, "low": 45.255532, "close": 46.398, "volume": 15461393}, "trend_line": 52.566747, "activity_lines": {"activity_5": 49.523247, "activity_10": 51.490984, "activity_20": 52.632265, "activity_30": 52.711762}, "trend_signal": 0, "fair_value": 51.225156, "relative_strength": -11.654974, "rate_of_change": -0.21979388237545794, "market_dynamics": -0.812877, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.02831, "high": 47.254834, "low": 44.270629, "close": 45.8169, "volume": 14779453}, "trend_line": 52.356493, "activity_lines": {"activity_5": 47.905593, "activity_10": 50.290204, "activity_20": 51.914987, "activity_30": 52.276288}, "trend_signal": 0, "fair_value": 51.175969, "relative_strength": -10.297702, "rate_of_change": -0.39997529236496043, "market_dynamics": -0.973674, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.866103, "high": 46.782046, "low": 42.074295, "close": 43.7486, "volume": 21871742}, "trend_line": 52.053893, "activity_lines": {"activity_5": 46.088567, "activity_10": 48.852909, "activity_20": 51.027364, "activity_30": 51.72094}, "trend_signal": 0, "fair_value": 51.133195, "relative_strength": -14.387853, "rate_of_change": -0.5779607889321353, "market_dynamics": -1.056158, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.886535, "high": 44.71384, "low": 42.684974, "close": 42.8918, "volume": 14548444}, "trend_line": 51.78092, "activity_lines": {"activity_5": 44.61258, "activity_10": 47.398625, "activity_20": 50.096397, "activity_30": 51.129837}, "trend_signal": 0, "fair_value": 51.119015, "relative_strength": -14.328508, "rate_of_change": -0.5244045819973548, "market_dynamics": -1.194635, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.182715, "high": 44.713875, "low": 36.135508, "close": 38.3909, "volume": 16374218}, "trend_line": 51.42748, "activity_lines": {"activity_5": 42.18662, "activity_10": 45.324607, "activity_20": 48.810182, "activity_30": 50.265965}, "trend_signal": 0, "fair_value": 51.077388, "relative_strength": -15.220832, "rate_of_change": -0.6825680192626918, "market_dynamics": -1.237107, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.849214, "high": 43.059267, "low": 36.92342, "close": 39.2773, "volume": 22063995}, "trend_line": 51.014887, "activity_lines": {"activity_5": 40.795973, "activity_10": 43.734833, "activity_20": 47.684733, "activity_30": 49.482083}, "trend_signal": 0, "fair_value": 51.047857, "relative_strength": -17.481443, "rate_of_change": -0.8022811928564282, "market_dynamics": -1.208104, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.789436, "high": 40.183391, "low": 37.130241, "close": 38.7947, "volume": 9542434}, "trend_line": 50.605447, "activity_lines": {"activity_5": 39.719173, "activity_10": 42.3616, "activity_20": 46.594719, "activity_30": 48.693683}, "trend_signal": 0, "fair_value": 51.00436, "relative_strength": -16.935094, "rate_of_change": -0.8025892520353982, "market_dynamics": -1.338014, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.203765, "high": 40.823564, "low": 37.28782, "close": 38.3318, "volume": 18634372}, "trend_line": 50.120573, "activity_lines": {"activity_5": 38.95622, "activity_10": 41.165533, "activity_20": 45.55242, "activity_30": 47.901835}, "trend_signal": 0, "fair_value": 50.957528, "relative_strength": -21.175459, "rate_of_change": -0.9581458691591003, "market_dynamics": -1.324806, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.538566, "high": 41.040175, "low": 37.189273, "close": 40.8235, "volume": 15549482}, "trend_line": 49.85572, "activity_lines": {"activity_5": 39.384953, "activity_10": 40.691891, "activity_20": 44.824193, "activity_30": 47.302024}, "trend_signal": 0, "fair_value": 50.917201, "relative_strength": -18.107665, "rate_of_change": -0.5284317080732541, "market_dynamics": -1.333019, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.468955, "high": 42.783437, "low": 39.434825, "close": 41.8084, "volume": 14227124}, "trend_line": 49.58913, "activity_lines": {"activity_5": 40.279873, "activity_10": 40.585016, "activity_20": 44.254343, "activity_30": 46.782842}, "trend_signal": 0, "fair_value": 50.893694, "relative_strength": -15.399879, "rate_of_change": -0.5347229966792191, "market_dynamics": -1.363769, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.939619, "high": 48.64347, "low": 44.442935, "close": 44.96, "volume": 16570741}, "trend_line": 49.393677, "activity_lines": {"activity_5": 41.997493, "activity_10": 41.1908, "activity_20": 44.028272, "activity_30": 46.484189}, "trend_signal": 0, "fair_value": 50.899063, "relative_strength": -13.295411, "rate_of_change": -0.39414484585634096, "market_dynamics": -0.978946, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.300153, "high": 45.378603, "low": 42.044765, "close": 42.1728, "volume": 9770896}, "trend_line": 49.085753, "activity_lines": {"activity_5": 42.4072, "activity_10": 41.315965, "activity_20": 43.573035, "activity_30": 46.018326}, "trend_signal": 0, "fair_value": 50.871051, "relative_strength": -16.258456, "rate_of_change": -0.6234077288880516, "market_dynamics": -0.803392, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.724308, "high": 44.369066, "low": 42.517482, "close": 43.6501, "volume": 9150926}, "trend_line": 48.81468, "activity_lines": {"activity_5": 43.084133, "activity_10": 41.775987, "activity_20": 43.312392, "activity_30": 45.667638}, "trend_signal": 0, "fair_value": 50.851347, "relative_strength": -14.534276, "rate_of_change": -0.5522437437192705, "market_dynamics": -0.500316, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.191871, "high": 44.704012, "low": 42.832727, "close": 43.9358, "volume": 9712385}, "trend_line": 48.335617, "activity_lines": {"activity_5": 43.501747, "activity_10": 42.289745, "activity_20": 43.115778, "activity_30": 45.352872}, "trend_signal": 0, "fair_value": 50.851018, "relative_strength": -15.087856, "rate_of_change": -0.9813912536146986, "market_dynamics": -0.158491, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.361217, "high": 45.50832, "low": 42.106568, "close": 42.2549, "volume": 13459519}, "trend_line": 47.929987, "activity_lines": {"activity_5": 43.151573, "activity_10": 42.478904, "activity_20": 42.806124, "activity_30": 44.960568}, "trend_signal": 0, "fair_value": 50.850877, "relative_strength": -17.781894, "rate_of_change": -0.839194832249689, "market_dynamics": -0.060636, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.749385, "high": 43.224048, "low": 42.037389, "close": 42.1165, "volume": 10629134}, "trend_line": 47.45485, "activity_lines": {"activity_5": 42.7255, "activity_10": 42.572644, "activity_20": 42.549506, "activity_30": 44.585504}, "trend_signal": 0, "fair_value": 50.832578, "relative_strength": -17.611076, "rate_of_change": -0.9913146857310781, "market_dynamics": 0.126641, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.116515, "high": 44.727165, "low": 42.101682, "close": 44.5195, "volume": 12990541}, "trend_line": 47.00307, "activity_lines": {"activity_5": 43.289993, "activity_10": 43.051671, "activity_20": 42.587919, "activity_30": 44.396126}, "trend_signal": 0, "fair_value": 50.825762, "relative_strength": -15.488933, "rate_of_change": -0.9520207102119159, "market_dynamics": 0.305261, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.559006, "high": 47.060876, "low": 43.263571, "close": 46.8631, "volume": 12398925}, "trend_line": 46.75007, "activity_lines": {"activity_5": 44.47924, "activity_10": 43.85272, "activity_20": 42.890714, "activity_30": 44.387096}, "trend_signal": 0, "fair_value": 50.830908, "relative_strength": -12.266824, "rate_of_change": -0.5382627134780773, "market_dynamics": 0.467215, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.160982, "high": 48.68263, "low": 45.167157, "close": 46.7642, "volume": 12941423}, "trend_line": 46.496063, "activity_lines": {"activity_5": 45.42132, "activity_10": 44.480673, "activity_20": 43.214019, "activity_30": 44.388008}, "trend_signal": 0, "fair_value": 50.834991, "relative_strength": -11.953717, "rate_of_change": -0.543329667741677, "market_dynamics": 0.609422, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.635707, "high": 47.140037, "low": 43.708614, "close": 44.1635, "volume": 10245677}, "trend_line": 46.269177, "activity_lines": {"activity_5": 45.30794, "activity_10": 44.527758, "activity_20": 43.310508, "activity_30": 44.23752}, "trend_signal": 0, "fair_value": 50.804703, "relative_strength": -17.008559, "rate_of_change": -0.48796819636105615, "market_dynamics": 0.673319, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.470055, "high": 46.655486, "low": 43.718504, "close": 44.3415, "volume": 20192783}, "trend_line": 45.99459, "activity_lines": {"activity_5": 45.126653, "activity_10": 44.564387, "activity_20": 43.449306, "activity_30": 44.113154}, "trend_signal": 0, "fair_value": 50.752406, "relative_strength": -17.482364, "rate_of_change": -0.5934555524944756, "market_dynamics": 0.778073, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.232759, "high": 44.341536, "low": 40.435447, "close": 40.831, "volume": 20382186}, "trend_line": 45.57257, "activity_lines": {"activity_5": 43.626867, "activity_10": 43.973989, "activity_20": 43.263564, "activity_30": 43.780019}, "trend_signal": 0, "fair_value": 50.681097, "relative_strength": -21.629618, "rate_of_change": -0.9175426936081035, "market_dynamics": 0.715531, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.969443, "high": 42.502212, "low": 40.504667, "close": 40.653, "volume": 10637842}, "trend_line": 45.21493, "activity_lines": {"activity_5": 42.313647, "activity_10": 43.375624, "activity_20": 43.084612, "activity_30": 43.462627}, "trend_signal": 0, "fair_value": 50.596214, "relative_strength": -23.320197, "rate_of_change": -0.7847703124927922, "market_dynamics": 0.444849, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.652954, "high": 43.619601, "low": 40.029958, "close": 42.0275, "volume": 12912202}, "trend_line": 44.822, "activity_lines": {"activity_5": 41.8726, "activity_10": 43.08166, "activity_20": 43.051306, "activity_30": 43.256986}, "trend_signal": 0, "fair_value": 50.525899, "relative_strength": -20.952839, "rate_of_change": -0.869027111177657, "market_dynamics": 0.342046, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.086796, "high": 45.122662, "low": 41.028692, "close": 44.47, "volume": 11563788}, "trend_line": 44.432323, "activity_lines": {"activity_5": 42.5615, "activity_10": 43.266484, "activity_20": 43.254735, "activity_30": 43.234277}, "trend_signal": 0, "fair_value": 50.486429, "relative_strength": -16.089005, "rate_of_change": -0.8693878006336309, "market_dynamics": 0.143455, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.272227, "high": 44.371115, "low": 42.769127, "close": 43.4119, "volume": 11398037}, "trend_line": 44.012283, "activity_lines": {"activity_5": 42.877267, "activity_10": 43.218651, "activity_20": 43.328444, "activity_30": 43.168443}, "trend_signal": 0, "fair_value": 50.455926, "relative_strength": -17.580716, "rate_of_change": -0.9453478270762485, "market_dynamics": 0.060475, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.027162, "high": 44.556399, "low": 42.282404, "close": 42.8087, "volume": 9557171}, "trend_line": 43.66698, "activity_lines": {"activity_5": 43.05394, "activity_10": 43.037593, "activity_20": 43.325017, "activity_30": 43.090792}, "trend_signal": 0, "fair_value": 50.417872, "relative_strength": -18.508536, "rate_of_change": -0.7845605282507025, "market_dynamics": 0.081423, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.759024, "high": 42.937766, "low": 41.060976, "close": 41.3986, "volume": 11212556}, "trend_line": 43.275327, "activity_lines": {"activity_5": 42.628733, "activity_10": 42.631258, "activity_20": 43.16818, "activity_30": 42.944445}, "trend_signal": 0, "fair_value": 50.388459, "relative_strength": -21.85499, "rate_of_change": -0.896908831341222, "market_dynamics": -0.007136, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.557552, "high": 43.166231, "low": 39.650969, "close": 39.7602, "volume": 15064187}, "trend_line": 42.895777, "activity_lines": {"activity_5": 41.607687, "activity_10": 42.026387, "activity_20": 42.840701, "activity_30": 42.717663}, "trend_signal": 0, "fair_value": 50.349219, "relative_strength": -25.311269, "rate_of_change": -0.8770586528439052, "market_dynamics": -0.143962, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.670803, "high": 39.968707, "low": 38.355063, "close": 39.3729, "volume": 14379963}, "trend_line": 42.558587, "activity_lines": {"activity_5": 40.608693, "activity_10": 41.478444, "activity_20": 42.4814, "activity_30": 42.490381}, "trend_signal": 0, "fair_value": 50.301235, "relative_strength": -25.216249, "rate_of_change": -0.7860680551374547, "market_dynamics": -0.311495, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.631083, "high": 41.741232, "low": 38.638072, "close": 41.1206, "volume": 19120954}, "trend_line": 42.382673, "activity_lines": {"activity_5": 40.532073, "activity_10": 41.335365, "activity_20": 42.300145, "activity_30": 42.397607}, "trend_signal": 0, "fair_value": 50.268444, "relative_strength": -22.295244, "rate_of_change": -0.4133454900652737, "market_dynamics": -0.283198, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.448303, "high": 45.777833, "low": 41.22984, "close": 42.0739, "volume": 31662747}, "trend_line": 42.257907, "activity_lines": {"activity_5": 40.925973, "activity_10": 41.424176, "activity_20": 42.227962, "activity_30": 42.377686}, "trend_signal": 0, "fair_value": 50.240229, "relative_strength": -18.073463, "rate_of_change": -0.29437973390681127, "market_dynamics": -0.162919, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.64988, "high": 47.178016, "low": 42.093793, "close": 46.7113, "volume": 20541868}, "trend_line": 42.356663, "activity_lines": {"activity_5": 42.91466, "activity_10": 42.333553, "activity_20": 42.597908, "activity_30": 42.665002}, "trend_signal": 0, "fair_value": 50.248617, "relative_strength": -10.211792, "rate_of_change": 0.23369827568600238, "market_dynamics": 0.146756, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.098524, "high": 48.041884, "low": 43.455165, "close": 45.0132, "volume": 30285016}, "trend_line": 42.427377, "activity_lines": {"activity_5": 43.983133, "activity_10": 42.824033, "activity_20": 42.791553, "activity_30": 42.836392}, "trend_signal": 1, "fair_value": 50.2444, "relative_strength": -14.628297, "rate_of_change": 0.16694894024111953, "market_dynamics": 0.549159, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.430298, "high": 46.006244, "low": 42.898117, "close": 44.8047, "volume": 21150155}, "trend_line": 42.64117, "activity_lines": {"activity_5": 44.631907, "activity_10": 43.222318, "activity_20": 42.96021, "activity_30": 42.989767}, "trend_signal": 1, "fair_value": 50.235348, "relative_strength": -15.075736, "rate_of_change": 0.5039034112337479, "market_dynamics": 0.820033, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.606084, "high": 46.065811, "low": 42.977545, "close": 45.9963, "volume": 12706767}, "trend_line": 42.865137, "activity_lines": {"activity_5": 45.31576, "activity_10": 43.831173, "activity_20": 43.230211, "activity_30": 43.206227}, "trend_signal": 1, "fair_value": 50.200601, "relative_strength": -10.707907, "rate_of_change": 0.525236526108441, "market_dynamics": 1.084095, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.986358, "high": 46.234611, "low": 42.401587, "close": 42.6697, "volume": 13808680}, "trend_line": 42.994303, "activity_lines": {"activity_5": 44.5657, "activity_10": 43.788202, "activity_20": 43.164918, "activity_30": 43.193618}, "trend_signal": 1, "fair_value": 50.138144, "relative_strength": -16.646609, "rate_of_change": 0.30133112603840506, "market_dynamics": 0.992067, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.689547, "high": 44.402491, "low": 40.946812, "close": 43.8613, "volume": 13965662}, "trend_line": 43.17862, "activity_lines": {"activity_5": 44.17312, "activity_10": 43.964413, "activity_20": 43.221919, "activity_30": 43.249554}, "trend_signal": 1, "fair_value": 50.084063, "relative_strength": -11.991911, "rate_of_change": 0.4287009839419889, "market_dynamics": 0.862392, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.881152, "high": 45.996266, "low": 43.384647, "close": 45.4799, "volume": 7438173}, "trend_line": 43.333833, "activity_lines": {"activity_5": 44.510073, "activity_10": 44.390138, "activity_20": 43.447366, "activity_30": 43.398023}, "trend_signal": 1, "fair_value": 50.026667, "relative_strength": -11.29791, "rate_of_change": 0.35946725485899333, "market_dynamics": 0.741381, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.699267, "high": 51.718097, "low": 45.480038, "close": 51.1202, "volume": 19389048}, "trend_line": 43.644227, "activity_lines": {"activity_5": 46.696013, "activity_10": 45.737378, "activity_20": 44.216101, "activity_30": 43.90037}, "trend_signal": 1, "fair_value": 50.017362, "relative_strength": -0.219444, "rate_of_change": 0.7162855868300464, "market_dynamics": 0.852194, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.180018, "high": 53.312519, "low": 49.326536, "close": 53.0335, "volume": 20605143}, "trend_line": 43.913343, "activity_lines": {"activity_5": 49.098687, "activity_10": 47.218904, "activity_20": 45.133928, "activity_30": 44.506129}, "trend_signal": 1, "fair_value": 50.023029, "relative_strength": 4.469686, "rate_of_change": 0.6166130517101307, "market_dynamics": 1.131851, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.133136, "high": 53.980157, "low": 51.498883, "close": 52.1765, "volume": 18155531}, "trend_line": 44.2468, "activity_lines": {"activity_5": 50.746547, "activity_10": 48.328013, "activity_20": 45.928745, "activity_30": 45.039236}, "trend_signal": 1, "fair_value": 50.035321, "relative_strength": 2.937646, "rate_of_change": 0.759352345368019, "market_dynamics": 1.348423, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.315969, "high": 53.701097, "low": 52.266144, "close": 53.1032, "volume": 5991372}, "trend_line": 44.561903, "activity_lines": {"activity_5": 52.06952, "activity_10": 49.421929, "activity_20": 46.757793, "activity_30": 45.610617}, "trend_signal": 1, "fair_value": 50.053308, "relative_strength": 3.624539, "rate_of_change": 0.7121486751584308, "market_dynamics": 1.51482, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.133181, "high": 53.282655, "low": 51.618507, "close": 52.047, "volume": 6642077}, "trend_line": 44.832277, "activity_lines": {"activity_5": 52.4243, "activity_10": 50.207593, "activity_20": 47.426964, "activity_30": 46.093526}, "trend_signal": 1, "fair_value": 50.045883, "relative_strength": 3.03167, "rate_of_change": 0.6067380021898903, "market_dynamics": 1.381495, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.72807, "high": 57.557567, "low": 51.613473, "close": 56.9796, "volume": 20211440}, "trend_line": 45.3231, "activity_lines": {"activity_5": 53.985473, "activity_10": 51.762205, "activity_20": 48.518194, "activity_30": 46.877225}, "trend_signal": 1, "fair_value": 50.071924, "relative_strength": 11.240531, "rate_of_change": 1.094798285619084, "market_dynamics": 1.379388, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.501325, "high": 57.731997, "low": 55.833672, "close": 56.4515, "volume": 12112165}, "trend_line": 45.800933, "activity_lines": {"activity_5": 54.979987, "activity_10": 52.999438, "activity_20": 49.49956, "activity_30": 47.595186}, "trend_signal": 1, "fair_value": 50.086458, "relative_strength": 10.867774, "rate_of_change": 1.0542813708682857, "market_dynamics": 1.382847, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.903379, "high": 59.680096, "low": 54.73748, "close": 56.7504, "volume": 23039281}, "trend_line": 46.20863, "activity_lines": {"activity_5": 55.846267, "activity_10": 54.100922, "activity_20": 50.447299, "activity_30": 48.301603}, "trend_signal": 1, "fair_value": 50.086546, "relative_strength": 12.173489, "rate_of_change": 0.8901499888659449, "market_dynamics": 1.48265, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.740452, "high": 57.15898, "low": 54.338898, "close": 54.9069, "volume": 11831953}, "trend_line": 46.476757, "activity_lines": {"activity_5": 55.79312, "activity_10": 54.611211, "activity_20": 51.153078, "activity_30": 48.862782}, "trend_signal": 1, "fair_value": 50.056852, "relative_strength": 8.521044, "rate_of_change": 0.580253082595177, "market_dynamics": 1.463138, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.116135, "high": 61.065209, "low": 55.02645, "close": 59.9591, "volume": 21497340}, "trend_line": 46.916587, "activity_lines": {"activity_5": 57.303793, "activity_10": 55.839253, "activity_20": 52.275693, "activity_30": 49.73261}, "trend_signal": 1, "fair_value": 50.077631, "relative_strength": 18.823025, "rate_of_change": 0.9463439972801903, "market_dynamics": 1.486762, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.043829, "high": 61.982013, "low": 56.660727, "close": 59.3413, "volume": 16405574}, "trend_line": 47.422513, "activity_lines": {"activity_5": 58.08106, "activity_10": 56.691709, "activity_20": 53.243285, "activity_30": 50.534205}, "trend_signal": 1, "fair_value": 50.088174, "relative_strength": 19.164785, "rate_of_change": 1.0783520975215062, "market_dynamics": 1.480006, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.241684, "high": 62.410541, "low": 58.534172, "close": 61.4838, "volume": 11693781}, "trend_line": 47.993923, "activity_lines": {"activity_5": 59.415047, "activity_10": 57.784236, "activity_20": 54.319837, "activity_30": 51.441385}, "trend_signal": 1, "fair_value": 50.128324, "relative_strength": 21.997721, "rate_of_change": 1.2049340362877863, "market_dynamics": 1.443971, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.975563, "high": 62.75929, "low": 58.180393, "close": 62.6995, "volume": 13506169}, "trend_line": 48.722873, "activity_lines": {"activity_5": 60.81878, "activity_10": 58.944158, "activity_20": 55.415202, "activity_30": 52.390131}, "trend_signal": 1, "fair_value": 50.165181, "relative_strength": 24.799534, "rate_of_change": 1.5188381245683906, "market_dynamics": 1.571656, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.85, "high": 64.1, "low": 56.28, "close": 56.87, "volume": 13762180}, "trend_line": 49.26344, "activity_lines": {"activity_5": 59.88274, "activity_10": 58.852844, "activity_20": 55.85716, "activity_30": 52.915752}, "trend_signal": 1, "fair_value": 50.183292, "relative_strength": 15.394406, "rate_of_change": 1.1094727521507257, "market_dynamics": 1.259784, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.85, "high": 59.02, "low": 51.76, "close": 51.93, "volume": 18429312}, "trend_line": 49.593523, "activity_lines": {"activity_5": 57.16916, "activity_10": 57.79486, "activity_20": 55.780266, "activity_30": 53.087789}, "trend_signal": 1, "fair_value": 50.185277, "relative_strength": 7.087021, "rate_of_change": 0.6700364408169522, "market_dynamics": 0.795535, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.32, "high": 54.31, "low": 51.64, "close": 53.28, "volume": 16320639}, "trend_line": 49.88719, "activity_lines": {"activity_5": 55.440853, "activity_10": 56.984458, "activity_20": 55.799007, "activity_30": 53.325626}, "trend_signal": 1, "fair_value": 50.185124, "relative_strength": 11.777154, "rate_of_change": 0.5921478899573221, "market_dynamics": 0.274338, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.4, "high": 56.62, "low": 53.39, "close": 55.55, "volume": 15416038}, "trend_line": 50.291793, "activity_lines": {"activity_5": 54.8733, "activity_10": 56.654049, "activity_20": 55.99358, "activity_30": 53.690968}, "trend_signal": 1, "fair_value": 50.192307, "relative_strength": 18.904216, "rate_of_change": 0.8110358591053166, "market_dynamics": -0.223799, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.82, "high": 59.29, "low": 55.09, "close": 58.6, "volume": 9998503}, "trend_line": 50.81817, "activity_lines": {"activity_5": 55.718, "activity_10": 56.894576, "activity_20": 56.433135, "activity_30": 54.226982}, "trend_signal": 1, "fair_value": 50.231375, "relative_strength": 20.880327, "rate_of_change": 1.0466459209358545, "market_dynamics": -0.478953, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.1, "high": 63.5, "low": 58.1, "close": 61.8, "volume": 15547574}, "trend_line": 51.498217, "activity_lines": {"activity_5": 57.902667, "activity_10": 57.683293, "activity_20": 57.101594, "activity_30": 54.935487}, "trend_signal": 1, "fair_value": 50.283617, "relative_strength": 22.520285, "rate_of_change": 1.338196554500083, "market_dynamics": -0.364666, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.94, "high": 66.0, "low": 59.91, "close": 64.42, "volume": 16383911}, "trend_line": 52.32021, "activity_lines": {"activity_5": 60.632, "activity_10": 58.823044, "activity_20": 57.934154, "activity_30": 55.76915}, "trend_signal": 1, "fair_value": 50.348153, "relative_strength": 21.687094, "rate_of_change": 1.596158173786883, "market_dynamics": -0.138887, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.0, "high": 67.75, "low": 63.51, "close": 65.2, "volume": 13854668}, "trend_line": 53.181113, "activity_lines": {"activity_5": 62.788667, "activity_10": 60.023505, "activity_20": 58.750809, "activity_30": 56.600105}, "trend_signal": 1, "fair_value": 50.418798, "relative_strength": 21.84762, "rate_of_change": 1.6454501998367368, "market_dynamics": 0.033579, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.26, "high": 66.58, "low": 62.48, "close": 64.0, "volume": 12531881}, "trend_line": 53.94376, "activity_lines": {"activity_5": 63.750667, "activity_10": 60.899264, "activity_20": 59.386131, "activity_30": 57.298097}, "trend_signal": 1, "fair_value": 50.470898, "relative_strength": 18.008343, "rate_of_change": 1.434056109355955, "market_dynamics": 0.1755, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.04, "high": 65.29, "low": 60.37, "close": 64.05, "volume": 29225507}, "trend_line": 54.676297, "activity_lines": {"activity_5": 64.166, "activity_10": 61.738364, "activity_20": 59.973994, "activity_30": 57.950113}, "trend_signal": 1, "fair_value": 50.528252, "relative_strength": 15.033667, "rate_of_change": 1.3579642946654085, "market_dynamics": 0.348231, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.9, "high": 69.35, "low": 59.34, "close": 69.06, "volume": 31442004}, "trend_line": 55.421253, "activity_lines": {"activity_5": 65.888, "activity_10": 63.463818, "activity_20": 60.982459, "activity_30": 58.878094}, "trend_signal": 1, "fair_value": 50.634309, "relative_strength": 23.24103, "rate_of_change": 1.3624843686835668, "market_dynamics": 0.552783, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.47, "high": 71.63, "low": 67.29, "close": 70.12, "volume": 20241403}, "trend_line": 56.258147, "activity_lines": {"activity_5": 67.479333, "activity_10": 65.160364, "activity_20": 62.015892, "activity_30": 59.8264}, "trend_signal": 1, "fair_value": 50.738713, "relative_strength": 23.408826, "rate_of_change": 1.5100596877519188, "market_dynamics": 0.744864, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.61, "high": 76.385, "low": 70.55, "close": 75.63, "volume": 18330191}, "trend_line": 57.285657, "activity_lines": {"activity_5": 70.527333, "activity_10": 67.528, "activity_20": 63.488025, "activity_30": 61.076197}, "trend_signal": 1, "fair_value": 50.872456, "relative_strength": 30.374141, "rate_of_change": 1.8264199139015356, "market_dynamics": 1.061025, "expectation": {"probability": 51.4319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecc4c764-4140-42e3-9e42-366ef28f6e05/", "share_image": "https://sharemaestro.com/terminal/ecc4c764-4140-42e3-9e42-366ef28f6e05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}