{"ticker": {"uuid": "ecc71cce-2145-4466-827f-02a3dc2fe0b8", "symbol": "1651", "name": "Malaysian Resources Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1651 rose 12.07%, moving from 0.29 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.66 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 39.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 55626700}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.334909, "activity_20": 0.323381, "activity_30": 0.332925}, "trend_signal": 0, "fair_value": 0.475432, "relative_strength": -24.662523, "rate_of_change": -1.1691311217316396, "market_dynamics": 1.020072, "expectation": {"probability": 39.3405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.289092, "high": 0.29391, "low": 0.279455, "close": 0.289092, "volume": 31961800}, "trend_line": 0.297657, "activity_lines": {"activity_5": 0.293268, "activity_10": 0.296321, "activity_20": 0.300317, "activity_30": 0.299703}, "trend_signal": 0, "fair_value": 0.353031, "relative_strength": 1.043633, "rate_of_change": 0.1551164887818104, "market_dynamics": -0.598407, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.289092, "high": 0.303546, "low": 0.284274, "close": 0.29391, "volume": 43211800}, "trend_line": 0.298435, "activity_lines": {"activity_5": 0.292625, "activity_10": 0.29521, "activity_20": 0.299449, "activity_30": 0.299461}, "trend_signal": 0, "fair_value": 0.352148, "relative_strength": 1.918682, "rate_of_change": 0.2613746695021454, "market_dynamics": -0.637992, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29391, "high": 0.298728, "low": 0.284274, "close": 0.289092, "volume": 24834500}, "trend_line": 0.298119, "activity_lines": {"activity_5": 0.290698, "activity_10": 0.293647, "activity_20": 0.298143, "activity_30": 0.298858}, "trend_signal": 0, "fair_value": 0.35132, "relative_strength": 0.264268, "rate_of_change": -0.10588570375458073, "market_dynamics": -0.665386, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.289092, "high": 0.298728, "low": 0.289092, "close": 0.29391, "volume": 8401400}, "trend_line": 0.297497, "activity_lines": {"activity_5": 0.291662, "activity_10": 0.293472, "activity_20": 0.297475, "activity_30": 0.298587}, "trend_signal": 0, "fair_value": 0.350379, "relative_strength": 3.069174, "rate_of_change": -0.2086415156363772, "market_dynamics": -0.652158, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.298728, "high": 0.308365, "low": 0.29391, "close": 0.303546, "volume": 36015600}, "trend_line": 0.297818, "activity_lines": {"activity_5": 0.295837, "activity_10": 0.295049, "activity_20": 0.297858, "activity_30": 0.298977}, "trend_signal": 0, "fair_value": 0.349273, "relative_strength": 6.39325, "rate_of_change": 0.10790024773359587, "market_dynamics": -0.557048, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.303546, "high": 0.332456, "low": 0.298728, "close": 0.322819, "volume": 72000600}, "trend_line": 0.298937, "activity_lines": {"activity_5": 0.305474, "activity_10": 0.299955, "activity_20": 0.300053, "activity_30": 0.30059}, "trend_signal": 1, "fair_value": 0.348318, "relative_strength": 10.305961, "rate_of_change": 0.3757328301177165, "market_dynamics": -0.160329, "expectation": {"probability": 32.9856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.322819, "high": 0.385456, "low": 0.318001, "close": 0.380638, "volume": 268290300}, "trend_line": 0.302295, "activity_lines": {"activity_5": 0.332134, "activity_10": 0.314935, "activity_20": 0.307662, "activity_30": 0.305861}, "trend_signal": 1, "fair_value": 0.347591, "relative_strength": 29.33474, "rate_of_change": 1.123313607883926, "market_dynamics": 0.420384, "expectation": {"probability": 21.2209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.375819, "high": 0.409547, "low": 0.356547, "close": 0.371001, "volume": 474421600}, "trend_line": 0.305486, "activity_lines": {"activity_5": 0.349801, "activity_10": 0.326674, "activity_20": 0.313961, "activity_30": 0.310294}, "trend_signal": 1, "fair_value": 0.346775, "relative_strength": 22.405915, "rate_of_change": 1.0555913925139349, "market_dynamics": 1.059587, "expectation": {"probability": 27.8878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375819, "high": 0.380638, "low": 0.351728, "close": 0.371001, "volume": 206155900}, "trend_line": 0.308678, "activity_lines": {"activity_5": 0.362007, "activity_10": 0.337274, "activity_20": 0.319938, "activity_30": 0.31452}, "trend_signal": 1, "fair_value": 0.346214, "relative_strength": 22.399457, "rate_of_change": 1.044892400961101, "market_dynamics": 1.531781, "expectation": {"probability": 17.9048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.371001, "high": 0.380638, "low": 0.361365, "close": 0.375819, "volume": 112240900}, "trend_line": 0.311719, "activity_lines": {"activity_5": 0.37068, "activity_10": 0.347348, "activity_20": 0.325963, "activity_30": 0.318852}, "trend_signal": 1, "fair_value": 0.345714, "relative_strength": 22.545208, "rate_of_change": 0.9851690110730328, "market_dynamics": 1.585465, "expectation": {"probability": 22.3702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375819, "high": 0.419183, "low": 0.371001, "close": 0.395092, "volume": 282680200}, "trend_line": 0.315248, "activity_lines": {"activity_5": 0.380959, "activity_10": 0.35935, "activity_20": 0.333477, "activity_30": 0.324231}, "trend_signal": 1, "fair_value": 0.345251, "relative_strength": 29.153284, "rate_of_change": 1.1321093677318188, "market_dynamics": 1.567149, "expectation": {"probability": 25.4928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.395092, "high": 0.404729, "low": 0.380638, "close": 0.404729, "volume": 105574900}, "trend_line": 0.318786, "activity_lines": {"activity_5": 0.389632, "activity_10": 0.371176, "activity_20": 0.341561, "activity_30": 0.330004}, "trend_signal": 1, "fair_value": 0.344964, "relative_strength": 31.664576, "rate_of_change": 1.1222910216718398, "market_dynamics": 1.465444, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.404729, "high": 0.491456, "low": 0.39991, "close": 0.477001, "volume": 406349100}, "trend_line": 0.323801, "activity_lines": {"activity_5": 0.420789, "activity_10": 0.394128, "activity_20": 0.356111, "activity_30": 0.340211}, "trend_signal": 1, "fair_value": 0.345197, "relative_strength": 51.658824, "rate_of_change": 1.5731556592823999, "market_dynamics": 1.500067, "expectation": {"probability": 31.1057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.477001, "high": 0.496274, "low": 0.424001, "close": 0.433638, "volume": 321489700}, "trend_line": 0.327525, "activity_lines": {"activity_5": 0.430426, "activity_10": 0.40578, "activity_20": 0.36577, "activity_30": 0.347298}, "trend_signal": 1, "fair_value": 0.345267, "relative_strength": 37.615733, "rate_of_change": 1.150089097933609, "market_dynamics": 1.521299, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.433638, "high": 0.448092, "low": 0.404729, "close": 0.438456, "volume": 194381900}, "trend_line": 0.332188, "activity_lines": {"activity_5": 0.437492, "activity_10": 0.415767, "activity_20": 0.375223, "activity_30": 0.354454}, "trend_signal": 1, "fair_value": 0.34531, "relative_strength": 37.724589, "rate_of_change": 1.4237081138844279, "market_dynamics": 1.415848, "expectation": {"probability": 32.4294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.438456, "high": 0.472183, "low": 0.433638, "close": 0.462547, "volume": 289717000}, "trend_line": 0.337498, "activity_lines": {"activity_5": 0.448414, "activity_10": 0.427681, "activity_20": 0.386282, "activity_30": 0.362865}, "trend_signal": 1, "fair_value": 0.345537, "relative_strength": 44.818737, "rate_of_change": 1.5984924199549764, "market_dynamics": 1.429703, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.467365, "high": 0.48182, "low": 0.438456, "close": 0.443274, "volume": 144019800}, "trend_line": 0.342321, "activity_lines": {"activity_5": 0.448414, "activity_10": 0.43355, "activity_20": 0.394725, "activity_30": 0.369689}, "trend_signal": 1, "fair_value": 0.345725, "relative_strength": 39.973021, "rate_of_change": 1.429045505454837, "market_dynamics": 1.227588, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.448092, "high": 0.45291, "low": 0.424001, "close": 0.438456, "volume": 111067900}, "trend_line": 0.346829, "activity_lines": {"activity_5": 0.444238, "activity_10": 0.437405, "activity_20": 0.402021, "activity_30": 0.375891}, "trend_signal": 1, "fair_value": 0.345883, "relative_strength": 37.965904, "rate_of_change": 1.3168926241743897, "market_dynamics": 1.025726, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.438456, "high": 0.477001, "low": 0.428819, "close": 0.462547, "volume": 211199100}, "trend_line": 0.352761, "activity_lines": {"activity_5": 0.450662, "activity_10": 0.444413, "activity_20": 0.410992, "activity_30": 0.383357}, "trend_signal": 1, "fair_value": 0.34648, "relative_strength": 41.371005, "rate_of_change": 1.710352940498053, "market_dynamics": 0.959892, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.462547, "high": 0.462547, "low": 0.404729, "close": 0.404729, "volume": 194473500}, "trend_line": 0.356144, "activity_lines": {"activity_5": 0.435886, "activity_10": 0.439244, "activity_20": 0.413654, "activity_30": 0.38671}, "trend_signal": 1, "fair_value": 0.34682, "relative_strength": 23.02019, "rate_of_change": 0.9590062393518629, "market_dynamics": 0.590058, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.404728, "high": 0.424001, "low": 0.385456, "close": 0.419183, "volume": 140098100}, "trend_line": 0.359387, "activity_lines": {"activity_5": 0.428177, "activity_10": 0.436178, "activity_20": 0.417141, "activity_30": 0.390777}, "trend_signal": 1, "fair_value": 0.347368, "relative_strength": 26.268288, "rate_of_change": 0.9105867289635641, "market_dynamics": 0.280903, "expectation": {"probability": 35.0379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.419183, "high": 0.438456, "low": 0.404728, "close": 0.428819, "volume": 119151500}, "trend_line": 0.363106, "activity_lines": {"activity_5": 0.426571, "activity_10": 0.434426, "activity_20": 0.420927, "activity_30": 0.395256}, "trend_signal": 1, "fair_value": 0.347692, "relative_strength": 27.31109, "rate_of_change": 1.0348176200029418, "market_dynamics": 0.020863, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.433638, "high": 0.443274, "low": 0.424001, "close": 0.433638, "volume": 79855300}, "trend_line": 0.366986, "activity_lines": {"activity_5": 0.427535, "activity_10": 0.433112, "activity_20": 0.424529, "activity_30": 0.399807}, "trend_signal": 1, "fair_value": 0.34799, "relative_strength": 27.97223, "rate_of_change": 1.0685584925613993, "market_dynamics": -0.337135, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.438456, "high": 0.443274, "low": 0.428819, "close": 0.438456, "volume": 48118700}, "trend_line": 0.371804, "activity_lines": {"activity_5": 0.430426, "activity_10": 0.433463, "activity_20": 0.427902, "activity_30": 0.404418}, "trend_signal": 1, "fair_value": 0.348147, "relative_strength": 26.841367, "rate_of_change": 1.3128566212335198, "market_dynamics": -0.440077, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.438456, "high": 0.443274, "low": 0.424001, "close": 0.433638, "volume": 39748400}, "trend_line": 0.376462, "activity_lines": {"activity_5": 0.433317, "activity_10": 0.432849, "activity_20": 0.430127, "activity_30": 0.408407}, "trend_signal": 1, "fair_value": 0.348416, "relative_strength": 25.040272, "rate_of_change": 1.2528106206495884, "market_dynamics": -0.518857, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.428819, "high": 0.433638, "low": 0.39991, "close": 0.39991, "volume": 44545100}, "trend_line": 0.379835, "activity_lines": {"activity_5": 0.423038, "activity_10": 0.426191, "activity_20": 0.428521, "activity_30": 0.40992}, "trend_signal": 1, "fair_value": 0.348156, "relative_strength": 14.532211, "rate_of_change": 0.895973564396927, "market_dynamics": -0.66751, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39991, "high": 0.414365, "low": 0.395092, "close": 0.404729, "volume": 34008700}, "trend_line": 0.383368, "activity_lines": {"activity_5": 0.41565, "activity_10": 0.421549, "activity_20": 0.427007, "activity_30": 0.411526}, "trend_signal": 1, "fair_value": 0.347926, "relative_strength": 16.308379, "rate_of_change": 0.9301407189964086, "market_dynamics": -0.833174, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.409547, "high": 0.433638, "low": 0.409547, "close": 0.433638, "volume": 71596500}, "trend_line": 0.387544, "activity_lines": {"activity_5": 0.419505, "activity_10": 0.422863, "activity_20": 0.428131, "activity_30": 0.414769}, "trend_signal": 1, "fair_value": 0.347881, "relative_strength": 21.891004, "rate_of_change": 1.0892927943907715, "market_dynamics": -0.866091, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.433638, "high": 0.443274, "low": 0.424001, "close": 0.428819, "volume": 53025500}, "trend_line": 0.392041, "activity_lines": {"activity_5": 0.421753, "activity_10": 0.423388, "activity_20": 0.428498, "activity_30": 0.417432}, "trend_signal": 1, "fair_value": 0.347949, "relative_strength": 20.207147, "rate_of_change": 1.1603843692587095, "market_dynamics": -0.898313, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.433638, "high": 0.438456, "low": 0.428819, "close": 0.428819, "volume": 24315600}, "trend_line": 0.396698, "activity_lines": {"activity_5": 0.424644, "activity_10": 0.424527, "activity_20": 0.42859, "activity_30": 0.419805}, "trend_signal": 1, "fair_value": 0.347987, "relative_strength": 19.14954, "rate_of_change": 1.1878859609071557, "market_dynamics": -0.901389, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.428819, "high": 0.472183, "low": 0.428819, "close": 0.472183, "volume": 123093600}, "trend_line": 0.402801, "activity_lines": {"activity_5": 0.44231, "activity_10": 0.433112, "activity_20": 0.432559, "activity_30": 0.424675}, "trend_signal": 1, "fair_value": 0.348732, "relative_strength": 26.994414, "rate_of_change": 1.5384499039571726, "market_dynamics": -0.512384, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.472183, "high": 0.491456, "low": 0.448092, "close": 0.462547, "volume": 185900900}, "trend_line": 0.408422, "activity_lines": {"activity_5": 0.451947, "activity_10": 0.438981, "activity_20": 0.435244, "activity_30": 0.428529}, "trend_signal": 1, "fair_value": 0.3493, "relative_strength": 23.281072, "rate_of_change": 1.3954781641554979, "market_dynamics": -0.213873, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.462547, "high": 0.530002, "low": 0.462547, "close": 0.496274, "volume": 413306200}, "trend_line": 0.415329, "activity_lines": {"activity_5": 0.468971, "activity_10": 0.45037, "activity_20": 0.440865, "activity_30": 0.434197}, "trend_signal": 1, "fair_value": 0.350171, "relative_strength": 30.94802, "rate_of_change": 1.6911429844621486, "market_dynamics": 0.230748, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.496274, "high": 0.655275, "low": 0.496274, "close": 0.626366, "volume": 545713100}, "trend_line": 0.42641, "activity_lines": {"activity_5": 0.525183, "activity_10": 0.484273, "activity_20": 0.458784, "activity_30": 0.447813}, "trend_signal": 1, "fair_value": 0.351989, "relative_strength": 60.469966, "rate_of_change": 2.668005364421942, "market_dynamics": 0.881506, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.626366, "high": 0.679366, "low": 0.578184, "close": 0.592638, "volume": 382288400}, "trend_line": 0.436047, "activity_lines": {"activity_5": 0.556984, "activity_10": 0.508626, "activity_20": 0.472573, "activity_30": 0.458537}, "trend_signal": 1, "fair_value": 0.353535, "relative_strength": 48.901007, "rate_of_change": 2.2600314251541955, "market_dynamics": 1.156556, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.58782, "high": 0.602275, "low": 0.554093, "close": 0.58782, "volume": 210720400}, "trend_line": 0.44488, "activity_lines": {"activity_5": 0.576256, "activity_10": 0.529213, "activity_20": 0.485169, "activity_30": 0.468329}, "trend_signal": 1, "fair_value": 0.354992, "relative_strength": 46.283852, "rate_of_change": 2.0256990645503765, "market_dynamics": 1.331554, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.592638, "high": 0.611911, "low": 0.58782, "close": 0.592638, "volume": 81254100}, "trend_line": 0.451947, "activity_lines": {"activity_5": 0.589426, "activity_10": 0.547259, "activity_20": 0.497628, "activity_30": 0.477861}, "trend_signal": 1, "fair_value": 0.356423, "relative_strength": 43.52307, "rate_of_change": 1.5885182521129269, "market_dynamics": 1.324311, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.597456, "high": 0.616729, "low": 0.578184, "close": 0.583002, "volume": 127995000}, "trend_line": 0.459014, "activity_lines": {"activity_5": 0.590711, "activity_10": 0.560137, "activity_20": 0.508457, "activity_30": 0.486317}, "trend_signal": 1, "fair_value": 0.357793, "relative_strength": 38.112224, "rate_of_change": 1.563678926953822, "market_dynamics": 1.133181, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.58782, "high": 0.58782, "low": 0.549274, "close": 0.563729, "volume": 91719000}, "trend_line": 0.465438, "activity_lines": {"activity_5": 0.57979, "activity_10": 0.566795, "activity_20": 0.516763, "activity_30": 0.493072}, "trend_signal": 1, "fair_value": 0.358782, "relative_strength": 32.99716, "rate_of_change": 1.399521583219693, "market_dynamics": 0.897796, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.568547, "high": 0.568547, "low": 0.53482, "close": 0.539638, "volume": 86573200}, "trend_line": 0.470898, "activity_lines": {"activity_5": 0.565014, "activity_10": 0.56662, "activity_20": 0.522292, "activity_30": 0.49786}, "trend_signal": 1, "fair_value": 0.359331, "relative_strength": 25.941189, "rate_of_change": 1.1730885746329187, "market_dynamics": 0.680444, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.539638, "high": 0.58782, "low": 0.53482, "close": 0.578184, "volume": 80459700}, "trend_line": 0.477002, "activity_lines": {"activity_5": 0.56662, "activity_10": 0.571438, "activity_20": 0.530851, "activity_30": 0.504781}, "trend_signal": 1, "fair_value": 0.360327, "relative_strength": 32.249321, "rate_of_change": 1.2962467455797217, "market_dynamics": 0.558654, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.583002, "high": 0.616729, "low": 0.583002, "close": 0.611911, "volume": 102783500}, "trend_line": 0.483908, "activity_lines": {"activity_5": 0.580111, "activity_10": 0.580461, "activity_20": 0.541864, "activity_30": 0.513485}, "trend_signal": 1, "fair_value": 0.361425, "relative_strength": 39.198938, "rate_of_change": 1.4477926717288445, "market_dynamics": 0.504038, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.611911, "high": 0.655275, "low": 0.602275, "close": 0.650456, "volume": 108802100}, "trend_line": 0.489689, "activity_lines": {"activity_5": 0.605165, "activity_10": 0.593777, "activity_20": 0.555676, "activity_30": 0.52423}, "trend_signal": 1, "fair_value": 0.362885, "relative_strength": 46.625292, "rate_of_change": 1.1946485695628055, "market_dynamics": 0.570748, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.650457, "high": 0.660093, "low": 0.616729, "close": 0.631184, "volume": 94471700}, "trend_line": 0.496274, "activity_lines": {"activity_5": 0.619299, "activity_10": 0.600785, "activity_20": 0.56662, "activity_30": 0.533359}, "trend_signal": 1, "fair_value": 0.364192, "relative_strength": 38.829637, "rate_of_change": 1.3447310435807234, "market_dynamics": 0.638711, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.636002, "high": 0.689002, "low": 0.631184, "close": 0.689002, "volume": 90190500}, "trend_line": 0.504626, "activity_lines": {"activity_5": 0.648208, "activity_10": 0.618218, "activity_20": 0.582153, "activity_30": 0.545793}, "trend_signal": 1, "fair_value": 0.365842, "relative_strength": 49.759487, "rate_of_change": 1.6829412784066917, "market_dynamics": 0.730872, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.684184, "high": 0.684184, "low": 0.597456, "close": 0.607093, "volume": 202398600}, "trend_line": 0.509444, "activity_lines": {"activity_5": 0.639857, "activity_10": 0.619007, "activity_20": 0.588669, "activity_30": 0.552404}, "trend_signal": 1, "fair_value": 0.366966, "relative_strength": 30.679274, "rate_of_change": 0.9547665003388627, "market_dynamics": 0.615141, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.611911, "high": 0.674548, "low": 0.611911, "close": 0.650456, "volume": 81414600}, "trend_line": 0.51635, "activity_lines": {"activity_5": 0.644032, "activity_10": 0.627329, "activity_20": 0.598328, "activity_30": 0.561501}, "trend_signal": 1, "fair_value": 0.368514, "relative_strength": 35.77456, "rate_of_change": 1.355595511969906, "market_dynamics": 0.448828, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.650457, "high": 0.669945, "low": 0.640604, "close": 0.650385, "volume": 37459100}, "trend_line": 0.523414, "activity_lines": {"activity_5": 0.645614, "activity_10": 0.634587, "activity_20": 0.606811, "activity_30": 0.570149}, "trend_signal": 1, "fair_value": 0.370149, "relative_strength": 32.844012, "rate_of_change": 1.3680642974726582, "market_dynamics": 0.234906, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.650385, "high": 0.713956, "low": 0.650385, "close": 0.679725, "volume": 174344800}, "trend_line": 0.530654, "activity_lines": {"activity_5": 0.656981, "activity_10": 0.645955, "activity_20": 0.617055, "activity_30": 0.580233}, "trend_signal": 1, "fair_value": 0.371943, "relative_strength": 36.051849, "rate_of_change": 1.383226279770872, "market_dynamics": 0.190746, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.684615, "high": 0.709066, "low": 0.669945, "close": 0.699286, "volume": 116181900}, "trend_line": 0.540472, "activity_lines": {"activity_5": 0.671633, "activity_10": 0.65877, "activity_20": 0.627968, "activity_30": 0.591113}, "trend_signal": 1, "fair_value": 0.373979, "relative_strength": 36.760225, "rate_of_change": 1.8501697904849477, "market_dynamics": 0.297544, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.704176, "high": 0.723736, "low": 0.669945, "close": 0.674835, "volume": 120216600}, "trend_line": 0.548994, "activity_lines": {"activity_5": 0.677448, "activity_10": 0.664236, "activity_20": 0.635264, "activity_30": 0.599781}, "trend_signal": 1, "fair_value": 0.375712, "relative_strength": 30.112366, "rate_of_change": 1.5767699344276909, "market_dynamics": 0.358644, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.679725, "high": 0.689506, "low": 0.635714, "close": 0.640604, "volume": 115562200}, "trend_line": 0.556053, "activity_lines": {"activity_5": 0.667337, "activity_10": 0.661722, "activity_20": 0.638335, "activity_30": 0.605692}, "trend_signal": 1, "fair_value": 0.377313, "relative_strength": 23.842853, "rate_of_change": 1.2858064022557691, "market_dynamics": 0.360995, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.640604, "high": 0.655275, "low": 0.611264, "close": 0.645495, "volume": 117759600}, "trend_line": 0.563115, "activity_lines": {"activity_5": 0.659513, "activity_10": 0.659575, "activity_20": 0.641024, "activity_30": 0.611462}, "trend_signal": 1, "fair_value": 0.378713, "relative_strength": 21.789127, "rate_of_change": 1.2700228215655724, "market_dynamics": 0.121669, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.650385, "high": 0.679725, "low": 0.635714, "close": 0.650385, "volume": 123019700}, "trend_line": 0.57018, "activity_lines": {"activity_5": 0.653645, "activity_10": 0.658408, "activity_20": 0.643468, "activity_30": 0.617092}, "trend_signal": 1, "fair_value": 0.38029, "relative_strength": 22.132863, "rate_of_change": 1.254628273088088, "market_dynamics": -0.093756, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.655275, "high": 0.660165, "low": 0.621044, "close": 0.625934, "volume": 52079900}, "trend_line": 0.57659, "activity_lines": {"activity_5": 0.641583, "activity_10": 0.652445, "activity_20": 0.643469, "activity_30": 0.620689}, "trend_signal": 1, "fair_value": 0.381826, "relative_strength": 17.527042, "rate_of_change": 1.1242063909642614, "market_dynamics": -0.467344, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.625934, "high": 0.625934, "low": 0.577033, "close": 0.591703, "volume": 94108000}, "trend_line": 0.582983, "activity_lines": {"activity_5": 0.623, "activity_10": 0.641406, "activity_20": 0.640051, "activity_30": 0.621664}, "trend_signal": 1, "fair_value": 0.383231, "relative_strength": 10.116229, "rate_of_change": 1.1087601241783558, "market_dynamics": -0.741158, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.591703, "high": 0.645495, "low": 0.581923, "close": 0.630824, "volume": 94951200}, "trend_line": 0.590519, "activity_lines": {"activity_5": 0.623, "activity_10": 0.637759, "activity_20": 0.640341, "activity_30": 0.624751}, "trend_signal": 1, "fair_value": 0.384944, "relative_strength": 14.753261, "rate_of_change": 1.2926620501798487, "market_dynamics": -0.939525, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.630824, "high": 0.655275, "low": 0.606374, "close": 0.635714, "volume": 67237100}, "trend_line": 0.597255, "activity_lines": {"activity_5": 0.625282, "activity_10": 0.635359, "activity_20": 0.640915, "activity_30": 0.627667}, "trend_signal": 1, "fair_value": 0.386689, "relative_strength": 14.014521, "rate_of_change": 1.1406914934151084, "market_dynamics": -1.154472, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.625934, "high": 0.684615, "low": 0.621044, "close": 0.655275, "volume": 173842800}, "trend_line": 0.604804, "activity_lines": {"activity_5": 0.634736, "activity_10": 0.636781, "activity_20": 0.6431, "activity_30": 0.63141}, "trend_signal": 1, "fair_value": 0.388559, "relative_strength": 15.421694, "rate_of_change": 1.2639492344141159, "market_dynamics": -1.014095, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.660165, "high": 0.660165, "low": 0.606374, "close": 0.616154, "volume": 86729800}, "trend_line": 0.611048, "activity_lines": {"activity_5": 0.630824, "activity_10": 0.631535, "activity_20": 0.641124, "activity_30": 0.632142}, "trend_signal": 1, "fair_value": 0.390266, "relative_strength": 9.358396, "rate_of_change": 1.0324005793612523, "market_dynamics": -0.938076, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.621044, "high": 0.630824, "low": 0.552582, "close": 0.562363, "volume": 81524600}, "trend_line": 0.614054, "activity_lines": {"activity_5": 0.609634, "activity_10": 0.618021, "activity_20": 0.63366, "activity_30": 0.629001}, "trend_signal": 0, "fair_value": 0.391744, "relative_strength": -0.58082, "rate_of_change": 0.4919417132532883, "market_dynamics": -1.06219, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.542802, "high": 0.562363, "low": 0.45967, "close": 0.552582, "volume": 182154700}, "trend_line": 0.617055, "activity_lines": {"activity_5": 0.587139, "activity_10": 0.604773, "activity_20": 0.625341, "activity_30": 0.625035}, "trend_signal": 0, "fair_value": 0.393277, "relative_strength": -1.866521, "rate_of_change": 0.48871923316190946, "market_dynamics": -1.073157, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.562363, "high": 0.577033, "low": 0.542802, "close": 0.557473, "volume": 44434800}, "trend_line": 0.619095, "activity_lines": {"activity_5": 0.571491, "activity_10": 0.594015, "activity_20": 0.617769, "activity_30": 0.621191}, "trend_signal": 0, "fair_value": 0.394607, "relative_strength": -3.066091, "rate_of_change": 0.3306026205119367, "market_dynamics": -1.368459, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.562363, "high": 0.567253, "low": 0.533022, "close": 0.533022, "volume": 40750600}, "trend_line": 0.615984, "activity_lines": {"activity_5": 0.552909, "activity_10": 0.580412, "activity_20": 0.608312, "activity_30": 0.615638}, "trend_signal": 0, "fair_value": 0.395694, "relative_strength": -8.216141, "rate_of_change": -0.5025076926804408, "market_dynamics": -1.566959, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.542802, "high": 0.542802, "low": 0.493901, "close": 0.537912, "volume": 52791000}, "trend_line": 0.614159, "activity_lines": {"activity_5": 0.544106, "activity_10": 0.569831, "activity_20": 0.599788, "activity_30": 0.610601}, "trend_signal": 0, "fair_value": 0.396754, "relative_strength": -9.722841, "rate_of_change": -0.2962739291929605, "market_dynamics": -1.61234, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.547692, "high": 0.621044, "low": 0.533022, "close": 0.562363, "volume": 154941700}, "trend_line": 0.613311, "activity_lines": {"activity_5": 0.54867, "activity_10": 0.565297, "activity_20": 0.594312, "activity_30": 0.60726}, "trend_signal": 0, "fair_value": 0.397999, "relative_strength": -4.371463, "rate_of_change": -0.13807499360914027, "market_dynamics": -1.546612, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.557473, "high": 0.596593, "low": 0.533022, "close": 0.586813, "volume": 85915000}, "trend_line": 0.613117, "activity_lines": {"activity_5": 0.561385, "activity_10": 0.565741, "activity_20": 0.591377, "activity_30": 0.60555}, "trend_signal": 0, "fair_value": 0.39943, "relative_strength": -0.449424, "rate_of_change": -0.03163158658495078, "market_dynamics": -1.333896, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.591703, "high": 0.630824, "low": 0.577033, "close": 0.616154, "volume": 90527900}, "trend_line": 0.614222, "activity_lines": {"activity_5": 0.581597, "activity_10": 0.572321, "activity_20": 0.59154, "activity_30": 0.605746}, "trend_signal": 0, "fair_value": 0.401137, "relative_strength": 3.204399, "rate_of_change": 0.1802266125388829, "market_dynamics": -0.973395, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.621044, "high": 0.640604, "low": 0.577033, "close": 0.577033, "volume": 102350300}, "trend_line": 0.614665, "activity_lines": {"activity_5": 0.584857, "activity_10": 0.572143, "activity_20": 0.588141, "activity_30": 0.603347}, "trend_signal": 0, "fair_value": 0.402535, "relative_strength": -3.029443, "rate_of_change": 0.07212375981322244, "market_dynamics": -0.676854, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.577033, "high": 0.591703, "low": 0.547692, "close": 0.552582, "volume": 64524100}, "trend_line": 0.615097, "activity_lines": {"activity_5": 0.577033, "activity_10": 0.568942, "activity_20": 0.582901, "activity_30": 0.599341}, "trend_signal": 0, "fair_value": 0.403805, "relative_strength": -5.572225, "rate_of_change": 0.07028218623152252, "market_dynamics": -0.664731, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.557473, "high": 0.601484, "low": 0.542802, "close": 0.596593, "volume": 107350200}, "trend_line": 0.61571, "activity_lines": {"activity_5": 0.582901, "activity_10": 0.574899, "activity_20": 0.582552, "activity_30": 0.598148}, "trend_signal": 0, "fair_value": 0.40527, "relative_strength": 1.480971, "rate_of_change": 0.09965907816165169, "market_dynamics": -0.464741, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.596593, "high": 0.616154, "low": 0.577033, "close": 0.591703, "volume": 80341300}, "trend_line": 0.615037, "activity_lines": {"activity_5": 0.584857, "activity_10": 0.579345, "activity_20": 0.582109, "activity_30": 0.596599}, "trend_signal": 0, "fair_value": 0.406674, "relative_strength": -0.529406, "rate_of_change": -0.10930470513716437, "market_dynamics": -0.401984, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.572143, "high": 0.591703, "low": 0.562363, "close": 0.572143, "volume": 54031200}, "trend_line": 0.612426, "activity_lines": {"activity_5": 0.579967, "activity_10": 0.579522, "activity_20": 0.580037, "activity_30": 0.593831}, "trend_signal": 0, "fair_value": 0.407953, "relative_strength": -2.497872, "rate_of_change": -0.42452730486132034, "market_dynamics": -0.35491, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.567253, "high": 0.572143, "low": 0.533022, "close": 0.542802, "volume": 36129100}, "trend_line": 0.60948, "activity_lines": {"activity_5": 0.568231, "activity_10": 0.574099, "activity_20": 0.575519, "activity_30": 0.58934}, "trend_signal": 0, "fair_value": 0.40919, "relative_strength": -6.882862, "rate_of_change": -0.48103770904566495, "market_dynamics": -0.280348, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.547692, "high": 0.577033, "low": 0.542802, "close": 0.557473, "volume": 51785200}, "trend_line": 0.605096, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.571165, "activity_20": 0.572911, "activity_30": 0.585984}, "trend_signal": 0, "fair_value": 0.41055, "relative_strength": -5.602976, "rate_of_change": -0.7193016998096827, "market_dynamics": -0.302634, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.557473, "high": 0.562363, "low": 0.513462, "close": 0.518352, "volume": 53043400}, "trend_line": 0.602138, "activity_lines": {"activity_5": 0.545736, "activity_10": 0.560762, "activity_20": 0.566903, "activity_30": 0.580388}, "trend_signal": 0, "fair_value": 0.411688, "relative_strength": -10.759286, "rate_of_change": -0.48884805055726965, "market_dynamics": -0.414316, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.518352, "high": 0.528132, "low": 0.493901, "close": 0.513462, "volume": 43810000}, "trend_line": 0.597571, "activity_lines": {"activity_5": 0.531392, "activity_10": 0.550271, "activity_20": 0.560779, "activity_30": 0.574667}, "trend_signal": 0, "fair_value": 0.41294, "relative_strength": -11.568521, "rate_of_change": -0.7584640065898495, "market_dynamics": -0.514411, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.513462, "high": 0.523242, "low": 0.503681, "close": 0.513462, "volume": 34425100}, "trend_line": 0.593007, "activity_lines": {"activity_5": 0.522264, "activity_10": 0.541113, "activity_20": 0.555214, "activity_30": 0.56924}, "trend_signal": 0, "fair_value": 0.414251, "relative_strength": -12.038546, "rate_of_change": -0.7637586161309723, "market_dynamics": -0.58317, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.518352, "high": 0.533022, "low": 0.498791, "close": 0.528132, "volume": 79656300}, "trend_line": 0.587954, "activity_lines": {"activity_5": 0.521938, "activity_10": 0.53649, "activity_20": 0.551628, "activity_30": 0.565055}, "trend_signal": 0, "fair_value": 0.415627, "relative_strength": -10.807479, "rate_of_change": -0.8520978673101623, "market_dynamics": -0.628078, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.528132, "high": 0.528132, "low": 0.503681, "close": 0.513462, "volume": 44972800}, "trend_line": 0.58176, "activity_lines": {"activity_5": 0.5177, "activity_10": 0.530088, "activity_20": 0.54725, "activity_30": 0.560249}, "trend_signal": 0, "fair_value": 0.416937, "relative_strength": -13.145522, "rate_of_change": -1.053483775941642, "market_dynamics": -0.827357, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.513462, "high": 0.523242, "low": 0.479231, "close": 0.489011, "volume": 65813600}, "trend_line": 0.575566, "activity_lines": {"activity_5": 0.508246, "activity_10": 0.519952, "activity_20": 0.541033, "activity_30": 0.554265}, "trend_signal": 0, "fair_value": 0.418033, "relative_strength": -16.434604, "rate_of_change": -1.0647002200220077, "market_dynamics": -1.035615, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.489011, "high": 0.508571, "low": 0.484121, "close": 0.503681, "volume": 34307900}, "trend_line": 0.571002, "activity_lines": {"activity_5": 0.505637, "activity_10": 0.51444, "activity_20": 0.536562, "activity_30": 0.549627}, "trend_signal": 0, "fair_value": 0.419194, "relative_strength": -15.933501, "rate_of_change": -0.7929585833770606, "market_dynamics": -1.256576, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.498791, "high": 0.542802, "low": 0.498791, "close": 0.537912, "volume": 61150800}, "trend_line": 0.567416, "activity_lines": {"activity_5": 0.515092, "activity_10": 0.516751, "activity_20": 0.535584, "activity_30": 0.547493}, "trend_signal": 0, "fair_value": 0.420515, "relative_strength": -10.352455, "rate_of_change": -0.6280188160461746, "market_dynamics": -1.324341, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.537912, "high": 0.542802, "low": 0.498791, "close": 0.503681, "volume": 58679800}, "trend_line": 0.562526, "activity_lines": {"activity_5": 0.511505, "activity_10": 0.513462, "activity_20": 0.531439, "activity_30": 0.543381}, "trend_signal": 0, "fair_value": 0.421589, "relative_strength": -14.655197, "rate_of_change": -0.8618015706289672, "market_dynamics": -1.236388, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.503681, "high": 0.508571, "low": 0.46456, "close": 0.479231, "volume": 66911700}, "trend_line": 0.557636, "activity_lines": {"activity_5": 0.501399, "activity_10": 0.506438, "activity_20": 0.525105, "activity_30": 0.538007}, "trend_signal": 0, "fair_value": 0.422622, "relative_strength": -16.826662, "rate_of_change": -0.8692931526720454, "market_dynamics": -1.201813, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.489011, "high": 0.518352, "low": 0.474341, "close": 0.498791, "volume": 50962800}, "trend_line": 0.554539, "activity_lines": {"activity_5": 0.500095, "activity_10": 0.504393, "activity_20": 0.520913, "activity_30": 0.53421}, "trend_signal": 0, "fair_value": 0.423809, "relative_strength": -13.369555, "rate_of_change": -0.555380212181426, "market_dynamics": -1.071781, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.498791, "high": 0.498791, "low": 0.474341, "close": 0.489011, "volume": 17377300}, "trend_line": 0.549811, "activity_lines": {"activity_5": 0.494879, "activity_10": 0.500925, "activity_20": 0.516093, "activity_30": 0.529983}, "trend_signal": 0, "fair_value": 0.424876, "relative_strength": -13.803718, "rate_of_change": -0.8526000876403561, "market_dynamics": -1.296229, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.484121, "high": 0.513461, "low": 0.484121, "close": 0.508571, "volume": 22986900}, "trend_line": 0.545573, "activity_lines": {"activity_5": 0.497161, "activity_10": 0.501458, "activity_20": 0.513601, "activity_30": 0.527322}, "trend_signal": 0, "fair_value": 0.426038, "relative_strength": -11.950452, "rate_of_change": -0.7708103330053554, "market_dynamics": -1.177371, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.508571, "high": 0.513462, "low": 0.493901, "close": 0.493901, "volume": 18486800}, "trend_line": 0.540194, "activity_lines": {"activity_5": 0.496509, "activity_10": 0.499413, "activity_20": 0.510225, "activity_30": 0.523988}, "trend_signal": 0, "fair_value": 0.427078, "relative_strength": -14.181287, "rate_of_change": -0.9859358875897494, "market_dynamics": -0.98247, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.493901, "high": 0.498791, "low": 0.469451, "close": 0.484121, "volume": 33383300}, "trend_line": 0.535793, "activity_lines": {"activity_5": 0.493249, "activity_10": 0.496213, "activity_20": 0.506313, "activity_30": 0.520371}, "trend_signal": 0, "fair_value": 0.428142, "relative_strength": -15.526741, "rate_of_change": -0.8147073088557053, "market_dynamics": -0.788433, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.489011, "high": 0.489011, "low": 0.43033, "close": 0.43522, "volume": 42746200}, "trend_line": 0.531555, "activity_lines": {"activity_5": 0.473363, "activity_10": 0.484654, "activity_20": 0.498069, "activity_30": 0.513882}, "trend_signal": 0, "fair_value": 0.428952, "relative_strength": -22.900794, "rate_of_change": -0.790977112429607, "market_dynamics": -0.690955, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44011, "high": 0.445, "low": 0.386319, "close": 0.386319, "volume": 49689100}, "trend_line": 0.526013, "activity_lines": {"activity_5": 0.441414, "activity_10": 0.465183, "activity_20": 0.485937, "activity_30": 0.504512}, "trend_signal": 0, "fair_value": 0.42936, "relative_strength": -29.971809, "rate_of_change": -1.0426014241235708, "market_dynamics": -0.930819, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.386319, "high": 0.400989, "low": 0.356978, "close": 0.391209, "volume": 66385100}, "trend_line": 0.520471, "activity_lines": {"activity_5": 0.417942, "activity_10": 0.448734, "activity_20": 0.475249, "activity_30": 0.495815}, "trend_signal": 0, "fair_value": 0.42977, "relative_strength": -26.990918, "rate_of_change": -1.0535861280994836, "market_dynamics": -1.087937, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.396099, "high": 0.410769, "low": 0.391209, "close": 0.396099, "volume": 18818700}, "trend_line": 0.515907, "activity_lines": {"activity_5": 0.403923, "activity_10": 0.435842, "activity_20": 0.465888, "activity_30": 0.487791}, "trend_signal": 0, "fair_value": 0.430183, "relative_strength": -25.206972, "rate_of_change": -0.8768980404287678, "market_dynamics": -1.401719, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.396099, "high": 0.43033, "low": 0.391209, "close": 0.420549, "volume": 31643700}, "trend_line": 0.511995, "activity_lines": {"activity_5": 0.404575, "activity_10": 0.429352, "activity_20": 0.459554, "activity_30": 0.481639}, "trend_signal": 0, "fair_value": 0.430723, "relative_strength": -20.386669, "rate_of_change": -0.7582762009431984, "market_dynamics": -1.384865, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.415659, "high": 0.44011, "low": 0.410769, "close": 0.43522, "volume": 29986500}, "trend_line": 0.507756, "activity_lines": {"activity_5": 0.414355, "activity_10": 0.426595, "activity_20": 0.455269, "activity_30": 0.476686}, "trend_signal": 0, "fair_value": 0.431299, "relative_strength": -16.552734, "rate_of_change": -0.8279377728298114, "market_dynamics": -1.225371, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.415659, "high": 0.43033, "low": 0.381429, "close": 0.405879, "volume": 71951400}, "trend_line": 0.501725, "activity_lines": {"activity_5": 0.414355, "activity_10": 0.41966, "activity_20": 0.448586, "activity_30": 0.470113}, "trend_signal": 0, "fair_value": 0.431629, "relative_strength": -18.792782, "rate_of_change": -1.1877752306225842, "market_dynamics": -1.115155, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.415659, "high": 0.445, "low": 0.410769, "close": 0.42544, "volume": 36948100}, "trend_line": 0.495368, "activity_lines": {"activity_5": 0.419572, "activity_10": 0.417793, "activity_20": 0.444278, "activity_30": 0.465191}, "trend_signal": 0, "fair_value": 0.432055, "relative_strength": -16.908429, "rate_of_change": -1.267028750809707, "market_dynamics": -0.825855, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42544, "high": 0.44011, "low": 0.410769, "close": 0.43033, "volume": 29529700}, "trend_line": 0.490478, "activity_lines": {"activity_5": 0.424136, "activity_10": 0.418327, "activity_20": 0.440855, "activity_30": 0.460995}, "trend_signal": 0, "fair_value": 0.432511, "relative_strength": -15.893761, "rate_of_change": -0.9871449104504026, "market_dynamics": -0.602533, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.43522, "high": 0.47, "low": 0.43522, "close": 0.465, "volume": 35252400}, "trend_line": 0.487559, "activity_lines": {"activity_5": 0.437975, "activity_10": 0.42632, "activity_20": 0.4412, "activity_30": 0.459352}, "trend_signal": 0, "fair_value": 0.433279, "relative_strength": -10.532539, "rate_of_change": -0.5951337266911063, "market_dynamics": -0.234355, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.46, "close": 0.5, "volume": 44206600}, "trend_line": 0.484339, "activity_lines": {"activity_5": 0.460517, "activity_10": 0.441024, "activity_20": 0.445108, "activity_30": 0.460154}, "trend_signal": 0, "fair_value": 0.43442, "relative_strength": -3.489684, "rate_of_change": -0.6604328911988089, "market_dynamics": 0.289983, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.5, "close": 0.505, "volume": 20911700}, "trend_line": 0.481449, "activity_lines": {"activity_5": 0.480407, "activity_10": 0.45546, "activity_20": 0.449441, "activity_30": 0.461487}, "trend_signal": 0, "fair_value": 0.435504, "relative_strength": -3.473998, "rate_of_change": -0.5966895087944608, "market_dynamics": 0.644075, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.49, "close": 0.505, "volume": 21459500}, "trend_line": 0.479211, "activity_lines": {"activity_5": 0.493689, "activity_10": 0.467737, "activity_20": 0.453767, "activity_30": 0.463007}, "trend_signal": 0, "fair_value": 0.436678, "relative_strength": -0.683647, "rate_of_change": -0.4648467438918801, "market_dynamics": 0.896808, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.505, "volume": 24735300}, "trend_line": 0.477951, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.477946, "activity_20": 0.45825, "activity_30": 0.464671}, "trend_signal": 0, "fair_value": 0.437583, "relative_strength": 1.487481, "rate_of_change": -0.26293219479519114, "market_dynamics": 0.966833, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.465, "close": 0.465, "volume": 18712400}, "trend_line": 0.474868, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.478902, "activity_20": 0.458917, "activity_30": 0.463835}, "trend_signal": 0, "fair_value": 0.43835, "relative_strength": -6.567798, "rate_of_change": -0.6450452033785895, "market_dynamics": 0.814547, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.46, "volume": 12108600}, "trend_line": 0.472923, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.478141, "activity_20": 0.459176, "activity_30": 0.462876}, "trend_signal": 0, "fair_value": 0.439206, "relative_strength": -7.099445, "rate_of_change": -0.4095875064228438, "market_dynamics": 0.726972, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 18528200}, "trend_line": 0.470808, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.475111, "activity_20": 0.458667, "activity_30": 0.461397}, "trend_signal": 0, "fair_value": 0.439997, "relative_strength": -7.677136, "rate_of_change": -0.4472186804194294, "market_dynamics": 0.630514, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.435, "high": 0.485, "low": 0.425, "close": 0.475, "volume": 19290200}, "trend_line": 0.469526, "activity_lines": {"activity_5": 0.466, "activity_10": 0.475824, "activity_20": 0.460725, "activity_30": 0.461667}, "trend_signal": 0, "fair_value": 0.440978, "relative_strength": -3.81965, "rate_of_change": -0.27229783691016407, "market_dynamics": 0.559466, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.515, "volume": 53864300}, "trend_line": 0.469088, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.482909, "activity_20": 0.466752, "activity_30": 0.464601}, "trend_signal": 0, "fair_value": 0.442246, "relative_strength": 3.162156, "rate_of_change": -0.09328556885028602, "market_dynamics": 0.767624, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.515, "high": 0.565, "low": 0.5, "close": 0.535, "volume": 118236200}, "trend_line": 0.469806, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.492091, "activity_20": 0.474584, "activity_30": 0.468854}, "trend_signal": 0, "fair_value": 0.443672, "relative_strength": 8.440789, "rate_of_change": 0.15306296473156347, "market_dynamics": 1.033923, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.525, "close": 0.565, "volume": 68823500}, "trend_line": 0.472339, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.505455, "activity_20": 0.48503, "activity_30": 0.474995}, "trend_signal": 1, "fair_value": 0.44523, "relative_strength": 15.496149, "rate_of_change": 0.5391587165766311, "market_dynamics": 1.314229, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.535, "close": 0.54, "volume": 58044500}, "trend_line": 0.473549, "activity_lines": {"activity_5": 0.538, "activity_10": 0.513091, "activity_20": 0.492478, "activity_30": 0.47936}, "trend_signal": 1, "fair_value": 0.446628, "relative_strength": 10.014739, "rate_of_change": 0.2561719443027124, "market_dynamics": 1.53343, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.525, "close": 0.55, "volume": 64028400}, "trend_line": 0.473952, "activity_lines": {"activity_5": 0.546, "activity_10": 0.521909, "activity_20": 0.500145, "activity_30": 0.484293}, "trend_signal": 1, "fair_value": 0.448061, "relative_strength": 12.01722, "rate_of_change": 0.08510206969077892, "market_dynamics": 1.560279, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.525, "close": 0.53, "volume": 43916900}, "trend_line": 0.47483, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.526273, "activity_20": 0.505153, "activity_30": 0.487909}, "trend_signal": 1, "fair_value": 0.449335, "relative_strength": 6.342765, "rate_of_change": 0.18525082708797302, "market_dynamics": 1.379432, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.51, "close": 0.515, "volume": 37603000}, "trend_line": 0.476022, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.527455, "activity_20": 0.508093, "activity_30": 0.4905}, "trend_signal": 1, "fair_value": 0.450543, "relative_strength": 2.165774, "rate_of_change": 0.2510372133184564, "market_dynamics": 1.088988, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.505, "close": 0.51, "volume": 23424300}, "trend_line": 0.476396, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.526818, "activity_20": 0.510108, "activity_30": 0.492692}, "trend_signal": 1, "fair_value": 0.451748, "relative_strength": -0.124699, "rate_of_change": 0.07856779728667697, "market_dynamics": 0.761233, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.475, "close": 0.475, "volume": 32939800}, "trend_line": 0.475929, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.518909, "activity_20": 0.508434, "activity_30": 0.492602}, "trend_signal": 1, "fair_value": 0.45273, "relative_strength": -5.551865, "rate_of_change": -0.09802769124845616, "market_dynamics": 0.280558, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 17886700}, "trend_line": 0.47481, "activity_lines": {"activity_5": 0.491, "activity_10": 0.510545, "activity_20": 0.50643, "activity_30": 0.492542}, "trend_signal": 1, "fair_value": 0.453741, "relative_strength": -5.510128, "rate_of_change": -0.2351191038999475, "market_dynamics": -0.108616, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 45931700}, "trend_line": 0.474846, "activity_lines": {"activity_5": 0.489, "activity_10": 0.505818, "activity_20": 0.506095, "activity_30": 0.493845}, "trend_signal": 1, "fair_value": 0.454881, "relative_strength": -2.614745, "rate_of_change": 0.007581980160481138, "market_dynamics": -0.266171, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.495, "close": 0.525, "volume": 25635800}, "trend_line": 0.476209, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.506909, "activity_20": 0.50831, "activity_30": 0.497081}, "trend_signal": 1, "fair_value": 0.456302, "relative_strength": 3.665781, "rate_of_change": 0.2870404299499213, "market_dynamics": -0.328319, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.515, "close": 0.535, "volume": 53315900}, "trend_line": 0.479535, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.51, "activity_20": 0.51119, "activity_30": 0.500874}, "trend_signal": 1, "fair_value": 0.457937, "relative_strength": 5.026216, "rate_of_change": 0.6984328309628746, "market_dynamics": -0.1623, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.525, "close": 0.53, "volume": 17327000}, "trend_line": 0.484324, "activity_lines": {"activity_5": 0.522, "activity_10": 0.512727, "activity_20": 0.513429, "activity_30": 0.50413}, "trend_signal": 1, "fair_value": 0.459451, "relative_strength": 2.482101, "rate_of_change": 0.9986758005150799, "market_dynamics": -0.040053, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.515, "volume": 54353400}, "trend_line": 0.488451, "activity_lines": {"activity_5": 0.523, "activity_10": 0.512909, "activity_20": 0.514119, "activity_30": 0.506109}, "trend_signal": 1, "fair_value": 0.460958, "relative_strength": 0.660259, "rate_of_change": 0.8521155259702281, "market_dynamics": -0.042917, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.49, "close": 0.495, "volume": 45263700}, "trend_line": 0.491747, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.510091, "activity_20": 0.512857, "activity_30": 0.506531}, "trend_signal": 1, "fair_value": 0.462366, "relative_strength": -2.034102, "rate_of_change": 0.6747862119229903, "market_dynamics": -0.165191, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 19740300}, "trend_line": 0.493896, "activity_lines": {"activity_5": 0.503, "activity_10": 0.506091, "activity_20": 0.51069, "activity_30": 0.506096}, "trend_signal": 1, "fair_value": 0.463711, "relative_strength": -4.065041, "rate_of_change": 0.43701334222679794, "market_dynamics": -0.521266, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.445, "close": 0.45, "volume": 66887500}, "trend_line": 0.494388, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.496273, "activity_20": 0.505095, "activity_30": 0.503264}, "trend_signal": 0, "fair_value": 0.464861, "relative_strength": -10.437328, "rate_of_change": 0.09961611351377464, "market_dynamics": -0.68233, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.425, "close": 0.435, "volume": 36296200}, "trend_line": 0.495359, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.484818, "activity_20": 0.498119, "activity_30": 0.499432}, "trend_signal": 0, "fair_value": 0.465885, "relative_strength": -13.556063, "rate_of_change": 0.19640444347354702, "market_dynamics": -0.989407, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.435, "volume": 28432600}, "trend_line": 0.495678, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.474091, "activity_20": 0.491214, "activity_30": 0.495538}, "trend_signal": 0, "fair_value": 0.466939, "relative_strength": -13.594125, "rate_of_change": 0.06439773982102147, "market_dynamics": -1.236045, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.43, "close": 0.435, "volume": 17288200}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.464091, "activity_20": 0.4845, "activity_30": 0.491624}, "trend_signal": 0, "fair_value": 0.467814, "relative_strength": -12.868965, "rate_of_change": 0.03127030047732928, "market_dynamics": -1.359481, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4, "close": 0.405, "volume": 51154900}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.426, "activity_10": 0.449727, "activity_20": 0.47531, "activity_30": 0.485763}, "trend_signal": 0, "fair_value": 0.468406, "relative_strength": -17.859232, "rate_of_change": -0.4033616157052882, "market_dynamics": -1.500803, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 20591500}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.435727, "activity_20": 0.465786, "activity_30": 0.479387}, "trend_signal": 0, "fair_value": 0.469054, "relative_strength": -20.069318, "rate_of_change": -0.7087416191303544, "market_dynamics": -1.575338, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 30442800}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.423364, "activity_20": 0.456595, "activity_30": 0.472914}, "trend_signal": 0, "fair_value": 0.4697, "relative_strength": -21.707818, "rate_of_change": -0.7817136517428014, "market_dynamics": -1.590172, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.385, "close": 0.395, "volume": 39281500}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.414455, "activity_20": 0.448595, "activity_30": 0.467011}, "trend_signal": 0, "fair_value": 0.470438, "relative_strength": -21.693701, "rate_of_change": -0.7537512846865315, "market_dynamics": -1.542969, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 16260600}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.393, "activity_10": 0.406818, "activity_20": 0.440857, "activity_30": 0.461022}, "trend_signal": 0, "fair_value": 0.471173, "relative_strength": -22.824737, "rate_of_change": -0.7938562608603866, "market_dynamics": -1.62731, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 23715900}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.399273, "activity_20": 0.432833, "activity_30": 0.454634}, "trend_signal": 0, "fair_value": 0.471845, "relative_strength": -23.975518, "rate_of_change": -0.591440501043836, "market_dynamics": -1.623529, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.4, "volume": 63133400}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.397273, "activity_20": 0.427357, "activity_30": 0.44972}, "trend_signal": 0, "fair_value": 0.472585, "relative_strength": -20.375769, "rate_of_change": -0.4200207070208565, "market_dynamics": -1.46319, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 73492600}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.391636, "activity_20": 0.420024, "activity_30": 0.443323}, "trend_signal": 0, "fair_value": 0.473134, "relative_strength": -26.079284, "rate_of_change": -0.5272404026429511, "market_dynamics": -1.406733, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 73494700}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.384364, "activity_20": 0.411738, "activity_30": 0.436118}, "trend_signal": 0, "fair_value": 0.473528, "relative_strength": -28.837883, "rate_of_change": -0.8128616163522154, "market_dynamics": -1.281492, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.35, "close": 0.35, "volume": 132786800}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.376636, "activity_20": 0.403048, "activity_30": 0.428516}, "trend_signal": 0, "fair_value": 0.473678, "relative_strength": -31.135834, "rate_of_change": -1.175633185346054, "market_dynamics": -1.142099, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 69914100}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.368636, "activity_20": 0.394095, "activity_30": 0.420624}, "trend_signal": 0, "fair_value": 0.473794, "relative_strength": -32.24156, "rate_of_change": -1.4059130540108549, "market_dynamics": -1.216271, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 71980400}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.360909, "activity_20": 0.385548, "activity_30": 0.412828}, "trend_signal": 0, "fair_value": 0.474028, "relative_strength": -32.971437, "rate_of_change": -1.6817562572257836, "market_dynamics": -1.212144, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 29571400}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.353364, "activity_20": 0.377476, "activity_30": 0.405204}, "trend_signal": 0, "fair_value": 0.474199, "relative_strength": -33.959664, "rate_of_change": -1.5619177672608664, "market_dynamics": -1.276425, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 139919700}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.343273, "activity_20": 0.368452, "activity_30": 0.396742}, "trend_signal": 0, "fair_value": 0.474273, "relative_strength": -36.241113, "rate_of_change": -1.813372260391179, "market_dynamics": -1.218816, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 109769200}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.316, "activity_10": 0.332909, "activity_20": 0.359452, "activity_30": 0.388151}, "trend_signal": 0, "fair_value": 0.474252, "relative_strength": -38.034122, "rate_of_change": -1.769987095046491, "market_dynamics": -1.142757, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 96394600}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.305, "activity_10": 0.322364, "activity_20": 0.350429, "activity_30": 0.379409}, "trend_signal": 0, "fair_value": 0.474287, "relative_strength": -39.056291, "rate_of_change": -1.7626321974148078, "market_dynamics": -1.106516, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 94683000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.313455, "activity_20": 0.342333, "activity_30": 0.371151}, "trend_signal": 0, "fair_value": 0.474202, "relative_strength": -39.437277, "rate_of_change": -1.754306220095689, "market_dynamics": -1.003492, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 32670300}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.304727, "activity_20": 0.334048, "activity_30": 0.36272}, "trend_signal": 0, "fair_value": 0.473933, "relative_strength": -40.782518, "rate_of_change": -1.5827909230593171, "market_dynamics": -1.155003, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 64183000}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.297727, "activity_20": 0.3265, "activity_30": 0.35471}, "trend_signal": 0, "fair_value": 0.473694, "relative_strength": -39.661507, "rate_of_change": -1.6082460962918808, "market_dynamics": -1.261013, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 76548200}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.295818, "activity_20": 0.321595, "activity_30": 0.348409}, "trend_signal": 0, "fair_value": 0.473584, "relative_strength": -34.72537, "rate_of_change": -1.6345334161496947, "market_dynamics": -1.162293, "expectation": {"probability": 39.2988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 46726600}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.294818, "activity_20": 0.317333, "activity_30": 0.342527}, "trend_signal": 0, "fair_value": 0.473623, "relative_strength": -34.379705, "rate_of_change": -1.9173396528848312, "market_dynamics": -1.093425, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 92989000}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.298182, "activity_20": 0.315476, "activity_30": 0.338419}, "trend_signal": 0, "fair_value": 0.47379, "relative_strength": -30.536466, "rate_of_change": -1.8680261789520547, "market_dynamics": -0.530849, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.31, "close": 0.355, "volume": 239655900}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.308182, "activity_20": 0.31731, "activity_30": 0.337032}, "trend_signal": 0, "fair_value": 0.474151, "relative_strength": -22.48351, "rate_of_change": -1.5492695883134069, "market_dynamics": 0.180878, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.345, "close": 0.36, "volume": 173771400}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.318636, "activity_20": 0.319786, "activity_30": 0.336344}, "trend_signal": 0, "fair_value": 0.474544, "relative_strength": -21.899889, "rate_of_change": -1.3939735665705424, "market_dynamics": 0.719242, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 85321500}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.329091, "activity_20": 0.322905, "activity_30": 0.336312}, "trend_signal": 0, "fair_value": 0.474907, "relative_strength": -19.805995, "rate_of_change": -1.1854993160054652, "market_dynamics": 1.203355, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 78977600}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.333818, "activity_20": 0.323762, "activity_30": 0.334946}, "trend_signal": 0, "fair_value": 0.475202, "relative_strength": -23.362359, "rate_of_change": -1.3384390046709707, "market_dynamics": 1.244067, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 55626700}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.334909, "activity_20": 0.323381, "activity_30": 0.332925}, "trend_signal": 0, "fair_value": 0.475432, "relative_strength": -24.662523, "rate_of_change": -1.1691311217316396, "market_dynamics": 1.020072, "expectation": {"probability": 39.3405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecc71cce-2145-4466-827f-02a3dc2fe0b8/", "share_image": "https://sharemaestro.com/terminal/ecc71cce-2145-4466-827f-02a3dc2fe0b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}