{"ticker": {"uuid": "ecc77ca6-6e6a-4ef9-88ba-1cc217ca9804", "symbol": "DFSV", "name": "State Street SPDR S&P Europe Defense Vision UCITS ETF EUR Unhedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFSV fell 8.10%, moving from 11.29 to 10.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.96 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 38.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.37"}, {"label": "12-Week Change", "value": "-8.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.999, "high": 10.51, "low": 9.999, "close": 10.372, "volume": 57852}, "trend_line": 10.411067, "activity_lines": {"activity_5": 9.942133, "activity_10": 10.068127, "activity_20": 10.395767, "activity_30": 10.470604}, "trend_signal": 0, "fair_value": 10.260246, "relative_strength": -2.962906, "rate_of_change": 0.02177964799016022, "market_dynamics": -0.876392, "expectation": {"probability": 38.0795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 10.1565, "high": 10.2706, "low": 10.0338, "close": 10.0338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9383, "high": 9.9383, "low": 9.5711, "close": 9.7365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.7532, "high": 9.7635, "low": 9.6726, "close": 9.6726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.6452, "high": 10.0225, "low": 9.5007, "close": 9.8773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0224, "high": 10.0224, "low": 9.6258, "close": 9.7667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.791153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9069, "high": 9.9708, "low": 9.9069, "close": 9.9708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.842293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0645, "high": 10.1731, "low": 9.8095, "close": 10.1731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.965067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0295, "high": 10.0295, "low": 9.7482, "close": 9.7482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5617, "high": 9.8442, "low": 9.5617, "close": 9.6829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.842327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.851322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8654, "high": 9.9999, "low": 9.5571, "close": 9.5571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.73858, "activity_10": 9.792845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.4484, "high": 9.8089, "low": 9.4484, "close": 9.7168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.70204, "activity_10": 9.773736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.812345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.59, "high": 9.615, "low": 9.504, "close": 9.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6485, "activity_10": 9.741882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.68, "high": 9.872, "low": 9.68, "close": 9.872, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 9.717833, "activity_10": 9.758964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.801754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.9, "high": 10.01, "low": 9.7, "close": 9.785, "volume": 48026}, "trend_line": null, "activity_lines": {"activity_5": 9.749913, "activity_10": 9.756602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.800557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.938, "high": 10.47, "low": 9.772, "close": 10.446, "volume": 50044}, "trend_line": null, "activity_lines": {"activity_5": 9.99552, "activity_10": 9.8761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.52, "high": 10.756, "low": 10.35, "close": 10.42, "volume": 77618}, "trend_line": null, "activity_lines": {"activity_5": 10.1732, "activity_10": 9.97852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.526, "high": 10.84, "low": 10.49, "close": 10.824, "volume": 82628}, "trend_line": null, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.146227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.88, "high": 11.18, "low": 10.738, "close": 11.076, "volume": 154431}, "trend_line": null, "activity_lines": {"activity_5": 10.707533, "activity_10": 10.347918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.064, "high": 11.064, "low": 10.58, "close": 10.624, "volume": 137968}, "trend_line": null, "activity_lines": {"activity_5": 10.745467, "activity_10": 10.443285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.648, "high": 10.648, "low": 9.899, "close": 9.899, "volume": 66054}, "trend_line": null, "activity_lines": {"activity_5": 10.4858, "activity_10": 10.389724, "activity_20": 10.156282, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.072, "high": 10.558, "low": 10.072, "close": 10.4, "volume": 32924}, "trend_line": null, "activity_lines": {"activity_5": 10.4296, "activity_10": 10.421036, "activity_20": 10.192012, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.464, "high": 10.464, "low": 10.168, "close": 10.304, "volume": 22677}, "trend_line": null, "activity_lines": {"activity_5": 10.342733, "activity_10": 10.422473, "activity_20": 10.216855, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.328, "high": 10.418, "low": 9.96, "close": 10.06, "volume": 34542}, "trend_line": null, "activity_lines": {"activity_5": 10.2092, "activity_10": 10.367018, "activity_20": 10.215757, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.216, "high": 10.282, "low": 9.826, "close": 10.016, "volume": 71663}, "trend_line": null, "activity_lines": {"activity_5": 10.128733, "activity_10": 10.300145, "activity_20": 10.208624, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.086, "high": 10.22, "low": 9.336, "close": 9.406, "volume": 58686}, "trend_line": null, "activity_lines": {"activity_5": 9.885467, "activity_10": 10.118164, "activity_20": 10.142736, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.29, "high": 9.414, "low": 9.065, "close": 9.345, "volume": 68893}, "trend_line": null, "activity_lines": {"activity_5": 9.654733, "activity_10": 9.944, "activity_20": 10.072755, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.12, "high": 9.63, "low": 9.009, "close": 9.47, "volume": 36489}, "trend_line": null, "activity_lines": {"activity_5": 9.536, "activity_10": 9.812109, "activity_20": 10.01766, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.53, "high": 9.878, "low": 9.505, "close": 9.65, "volume": 91665}, "trend_line": null, "activity_lines": {"activity_5": 9.532867, "activity_10": 9.737564, "activity_20": 9.983055, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.623, "high": 9.798, "low": 9.321, "close": 9.798, "volume": 52661}, "trend_line": null, "activity_lines": {"activity_5": 9.6064, "activity_10": 9.715855, "activity_20": 9.963013, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963648, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.618298, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.772, "high": 9.83, "low": 9.691, "close": 9.79, "volume": 10551}, "trend_line": 9.95786, "activity_lines": {"activity_5": 9.6918, "activity_10": 9.707709, "activity_20": 9.941661, "activity_30": 9.960265}, "trend_signal": 0, "fair_value": 9.95786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.829661, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.671, "high": 10.096, "low": 9.56, "close": 10.096, "volume": 21418}, "trend_line": 9.959933, "activity_lines": {"activity_5": 9.8536, "activity_10": 9.757182, "activity_20": 9.948343, "activity_30": 9.969177}, "trend_signal": 0, "fair_value": 9.962316, "relative_strength": null, "rate_of_change": 0.020817725896922885, "market_dynamics": -0.719959, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.534, "high": 11.498, "low": 10.504, "close": 11.436, "volume": 202414}, "trend_line": 10.016583, "activity_lines": {"activity_5": 10.412, "activity_10": 10.055818, "activity_20": 10.080838, "activity_30": 10.064408}, "trend_signal": 1, "fair_value": 10.008369, "relative_strength": null, "rate_of_change": 0.5687789265249195, "market_dynamics": -0.421025, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.574, "high": 11.678, "low": 11.32, "close": 11.552, "volume": 107738}, "trend_line": 10.07923, "activity_lines": {"activity_5": 10.878, "activity_10": 10.354964, "activity_20": 10.21571, "activity_30": 10.163467}, "trend_signal": 1, "fair_value": 10.055145, "relative_strength": null, "rate_of_change": 0.6254328447136126, "market_dynamics": -0.000632, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.704, "high": 11.828, "low": 11.058, "close": 11.372, "volume": 367705}, "trend_line": 10.129053, "activity_lines": {"activity_5": 11.1572, "activity_10": 10.594255, "activity_20": 10.325438, "activity_30": 10.246871}, "trend_signal": 1, "fair_value": 10.093876, "relative_strength": null, "rate_of_change": 0.49431355371392405, "market_dynamics": 0.42825, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.41, "high": 11.41, "low": 11.0, "close": 11.0, "volume": 179559}, "trend_line": 10.170163, "activity_lines": {"activity_5": 11.207467, "activity_10": 10.741255, "activity_20": 10.392181, "activity_30": 10.303061}, "trend_signal": 1, "fair_value": 10.119766, "relative_strength": null, "rate_of_change": 0.405862226212063, "market_dynamics": 0.776782, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.91, "high": 11.19, "low": 10.362, "close": 10.652, "volume": 104024}, "trend_line": 10.19287, "activity_lines": {"activity_5": 11.061067, "activity_10": 10.796, "activity_20": 10.423143, "activity_30": 10.334148}, "trend_signal": 1, "fair_value": 10.13455, "relative_strength": null, "rate_of_change": 0.22327075780396735, "market_dynamics": 0.765748, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.792, "high": 10.964, "low": 10.6, "close": 10.846, "volume": 118473}, "trend_line": 10.2153, "activity_lines": {"activity_5": 10.942267, "activity_10": 10.862255, "activity_20": 10.471476, "activity_30": 10.376285}, "trend_signal": 1, "fair_value": 10.153778, "relative_strength": null, "rate_of_change": 0.22005578409221302, "market_dynamics": 0.72894, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.89, "high": 11.616, "low": 10.83, "close": 11.568, "volume": 109000}, "trend_line": 10.27596, "activity_lines": {"activity_5": 11.103467, "activity_10": 11.034764, "activity_20": 10.588467, "activity_30": 10.463556}, "trend_signal": 1, "fair_value": 10.190995, "relative_strength": null, "rate_of_change": 0.5938151596135247, "market_dynamics": 0.707786, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.368, "high": 11.404, "low": 11.122, "close": 11.174, "volume": 64046}, "trend_line": 10.325663, "activity_lines": {"activity_5": 11.132267, "activity_10": 11.100764, "activity_20": 10.66559, "activity_30": 10.521494}, "trend_signal": 1, "fair_value": 10.2162, "relative_strength": null, "rate_of_change": 0.48368230316195215, "market_dynamics": 0.682383, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.51, "high": 11.53, "low": 10.82, "close": 11.06, "volume": 127483}, "trend_line": 10.37576, "activity_lines": {"activity_5": 11.136267, "activity_10": 11.121018, "activity_20": 10.729238, "activity_30": 10.568871}, "trend_signal": 1, "fair_value": 10.237295, "relative_strength": null, "rate_of_change": 0.48516981427729305, "market_dynamics": 0.732789, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.93, "high": 11.584, "low": 10.772, "close": 11.286, "volume": 73333}, "trend_line": 10.428067, "activity_lines": {"activity_5": 11.2116, "activity_10": 11.159273, "activity_20": 10.808881, "activity_30": 10.627596}, "trend_signal": 1, "fair_value": 10.262873, "relative_strength": null, "rate_of_change": 0.5041269266058657, "market_dynamics": 0.708117, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.362, "high": 11.564, "low": 10.7, "close": 10.7, "volume": 64298}, "trend_line": 10.464233, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.069345, "activity_20": 10.828495, "activity_30": 10.64514}, "trend_signal": 1, "fair_value": 10.273281, "relative_strength": null, "rate_of_change": 0.3468140356213639, "market_dynamics": 0.517871, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.45, "high": 10.812, "low": 10.058, "close": 10.076, "volume": 76584}, "trend_line": 10.471033, "activity_lines": {"activity_5": 10.6888, "activity_10": 10.879345, "activity_20": 10.786795, "activity_30": 10.620092}, "trend_signal": 1, "fair_value": 10.268693, "relative_strength": null, "rate_of_change": 0.06498326250954216, "market_dynamics": 0.204698, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.967, "high": 11.14, "low": 9.917, "close": 11.0, "volume": 113242}, "trend_line": 10.511533, "activity_lines": {"activity_5": 10.735733, "activity_10": 10.884182, "activity_20": 10.833019, "activity_30": 10.654219}, "trend_signal": 1, "fair_value": 10.285314, "relative_strength": null, "rate_of_change": 0.3867813232944616, "market_dynamics": -0.004912, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.132, "low": 10.612, "close": 10.7, "volume": 75291}, "trend_line": 10.52, "activity_lines": {"activity_5": 10.694267, "activity_10": 10.841236, "activity_20": 10.845986, "activity_30": 10.666378}, "trend_signal": 1, "fair_value": 10.294529, "relative_strength": null, "rate_of_change": 0.08054962106858779, "market_dynamics": -0.317299, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.686, "high": 11.1, "low": 10.682, "close": 10.956, "volume": 74526}, "trend_line": 10.537867, "activity_lines": {"activity_5": 10.762133, "activity_10": 10.850291, "activity_20": 10.877171, "activity_30": 10.694508}, "trend_signal": 1, "fair_value": 10.308909, "relative_strength": null, "rate_of_change": 0.16983840304183218, "market_dynamics": -0.476376, "expectation": {"probability": 33.853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.882, "high": 10.9, "low": 9.917, "close": 9.917, "volume": 64997}, "trend_line": 10.507633, "activity_lines": {"activity_5": 10.505667, "activity_10": 10.664909, "activity_20": 10.801733, "activity_30": 10.654452}, "trend_signal": 0, "fair_value": 10.30057, "relative_strength": null, "rate_of_change": -0.28690815703026135, "market_dynamics": -0.583529, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.022, "high": 10.104, "low": 9.81, "close": 10.006, "volume": 29540}, "trend_line": 10.471967, "activity_lines": {"activity_5": 10.331067, "activity_10": 10.5126, "activity_20": 10.732643, "activity_30": 10.622088}, "trend_signal": 0, "fair_value": 10.294433, "relative_strength": null, "rate_of_change": -0.33942944143558174, "market_dynamics": -0.820722, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.176, "high": 10.562, "low": 9.8, "close": 9.803, "volume": 42760}, "trend_line": 10.4446, "activity_lines": {"activity_5": 10.093467, "activity_10": 10.351782, "activity_20": 10.642524, "activity_30": 10.578929}, "trend_signal": 0, "fair_value": 10.284404, "relative_strength": null, "rate_of_change": -0.2613358120780931, "market_dynamics": -0.927715, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.81, "high": 9.832, "low": 9.21, "close": 9.24, "volume": 95800}, "trend_line": 10.422633, "activity_lines": {"activity_5": 9.748, "activity_10": 10.113527, "activity_20": 10.498762, "activity_30": 10.501213}, "trend_signal": 0, "fair_value": 10.263516, "relative_strength": null, "rate_of_change": -0.21031920801179624, "market_dynamics": -0.98366, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.206, "high": 10.004, "low": 9.15, "close": 9.985, "volume": 47978}, "trend_line": 10.4088, "activity_lines": {"activity_5": 9.7482, "activity_10": 10.043818, "activity_20": 10.428571, "activity_30": 10.472978}, "trend_signal": 0, "fair_value": 10.258055, "relative_strength": null, "rate_of_change": -0.1327207817832594, "market_dynamics": -0.957686, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.999, "high": 10.51, "low": 9.999, "close": 10.372, "volume": 57852}, "trend_line": 10.411067, "activity_lines": {"activity_5": 9.942133, "activity_10": 10.068127, "activity_20": 10.395767, "activity_30": 10.470604}, "trend_signal": 0, "fair_value": 10.260246, "relative_strength": -2.962906, "rate_of_change": 0.02177964799016022, "market_dynamics": -0.876392, "expectation": {"probability": 38.0795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecc77ca6-6e6a-4ef9-88ba-1cc217ca9804/", "share_image": "https://sharemaestro.com/terminal/ecc77ca6-6e6a-4ef9-88ba-1cc217ca9804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}