{"ticker": {"uuid": "eccc2e14-2ef9-4a38-b005-0960f0dfad68", "symbol": "SKB", "name": "Koenig & Bauer AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKB rose 2.21%, moving from 8.60 to 8.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.40 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.79"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.40"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.79, "close": 8.79, "volume": 33600}, "trend_line": 9.609667, "activity_lines": {"activity_5": 9.15, "activity_10": 9.201818, "activity_20": 9.10319, "activity_30": 9.303892}, "trend_signal": 0, "fair_value": 12.611346, "relative_strength": -26.39873, "rate_of_change": -1.5402971311475393, "market_dynamics": 0.772705, "expectation": {"probability": 46.6551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.040001, "high": 19.280001, "low": 17.440001, "close": 18.799999, "volume": 74989}, "trend_line": 17.890667, "activity_lines": {"activity_5": 18.192, "activity_10": 18.309818, "activity_20": 18.448381, "activity_30": 18.304516}, "trend_signal": 1, "fair_value": 21.380128, "relative_strength": 6.867481, "rate_of_change": 0.4604499595618287, "market_dynamics": -0.736264, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.940001, "high": 20.200001, "low": 18.66, "close": 20.200001, "volume": 73545}, "trend_line": 18.043333, "activity_lines": {"activity_5": 18.906667, "activity_10": 18.612364, "activity_20": 18.609238, "activity_30": 18.453505}, "trend_signal": 1, "fair_value": 21.392949, "relative_strength": 11.668029, "rate_of_change": 0.8533276037165074, "market_dynamics": -0.216315, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 18.299999, "close": 18.559999, "volume": 67156}, "trend_line": 18.140667, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.605091, "activity_20": 18.606095, "activity_30": 18.486839}, "trend_signal": 1, "fair_value": 21.389743, "relative_strength": 5.878891, "rate_of_change": 0.5394457886466987, "market_dynamics": 0.039797, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.459999, "high": 19.139999, "low": 18.379999, "close": 19.0, "volume": 34092}, "trend_line": 18.212667, "activity_lines": {"activity_5": 19.032, "activity_10": 18.689818, "activity_20": 18.642952, "activity_30": 18.542279}, "trend_signal": 1, "fair_value": 21.377564, "relative_strength": 6.054046, "rate_of_change": 0.396898305889189, "market_dynamics": 0.122281, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.120001, "high": 19.84, "low": 19.1, "close": 19.200001, "volume": 51573}, "trend_line": 18.292667, "activity_lines": {"activity_5": 19.125334, "activity_10": 18.810909, "activity_20": 18.698286, "activity_30": 18.605978}, "trend_signal": 1, "fair_value": 21.377564, "relative_strength": 10.678063, "rate_of_change": 0.43925472310014696, "market_dynamics": 0.10609, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.200001, "high": 19.42, "low": 18.66, "close": 19.219999, "volume": 33910}, "trend_line": 18.404, "activity_lines": {"activity_5": 19.148, "activity_10": 18.927273, "activity_20": 18.753809, "activity_30": 18.665806}, "trend_signal": 1, "fair_value": 21.369359, "relative_strength": 7.167377, "rate_of_change": 0.6086209299059472, "market_dynamics": -0.164241, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.34, "high": 19.34, "low": 18.66, "close": 19.059999, "volume": 29143}, "trend_line": 18.502667, "activity_lines": {"activity_5": 19.089333, "activity_10": 19.002545, "activity_20": 18.793047, "activity_30": 18.708129}, "trend_signal": 1, "fair_value": 21.366026, "relative_strength": 5.730249, "rate_of_change": 0.5361171484459843, "market_dynamics": -0.277944, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 17.540001, "close": 18.139999, "volume": 60928}, "trend_line": 18.564666, "activity_lines": {"activity_5": 18.799999, "activity_10": 18.892727, "activity_20": 18.743619, "activity_30": 18.684731}, "trend_signal": 1, "fair_value": 21.36532, "relative_strength": -1.16702, "rate_of_change": 0.33508142366719423, "market_dynamics": -0.340352, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.52, "high": 17.559999, "low": 15.62, "close": 15.72, "volume": 146138}, "trend_line": 18.509333, "activity_lines": {"activity_5": 17.731999, "activity_10": 18.330181, "activity_20": 18.465428, "activity_30": 18.501204}, "trend_signal": 0, "fair_value": 21.344295, "relative_strength": -11.471964, "rate_of_change": -0.298055456532304, "market_dynamics": -0.639417, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.62, "high": 15.8, "low": 14.2, "close": 14.44, "volume": 80175}, "trend_line": 18.391333, "activity_lines": {"activity_5": 16.456, "activity_10": 17.574909, "activity_20": 18.071238, "activity_30": 18.238666}, "trend_signal": 0, "fair_value": 21.310449, "relative_strength": -17.91579, "rate_of_change": -0.6375162195201852, "market_dynamics": -0.936594, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.48, "high": 14.74, "low": 13.8, "close": 14.28, "volume": 43709}, "trend_line": 18.268, "activity_lines": {"activity_5": 15.444, "activity_10": 16.856, "activity_20": 17.677714, "activity_30": 17.973419}, "trend_signal": 0, "fair_value": 21.281474, "relative_strength": -17.392275, "rate_of_change": -0.6706039197919955, "market_dynamics": -1.260231, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.34, "high": 14.96, "low": 13.94, "close": 14.56, "volume": 71797}, "trend_line": 18.134667, "activity_lines": {"activity_5": 14.854667, "activity_10": 16.270182, "activity_20": 17.334952, "activity_30": 17.734193}, "trend_signal": 0, "fair_value": 21.254679, "relative_strength": -16.161283, "rate_of_change": -0.7298719071600633, "market_dynamics": -1.461958, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.66, "high": 15.12, "low": 14.56, "close": 14.76, "volume": 67686}, "trend_line": 18.021333, "activity_lines": {"activity_5": 14.632, "activity_10": 15.823273, "activity_20": 17.035047, "activity_30": 17.516473}, "trend_signal": 0, "fair_value": 21.228782, "relative_strength": -16.184061, "rate_of_change": -0.6249577122094485, "market_dynamics": -1.475395, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.86, "high": 14.86, "low": 13.5, "close": 14.1, "volume": 100480}, "trend_line": 17.862, "activity_lines": {"activity_5": 14.414667, "activity_10": 15.325454, "activity_20": 16.693524, "activity_30": 17.263484}, "trend_signal": 0, "fair_value": 21.198333, "relative_strength": -19.432018, "rate_of_change": -0.8841354854271889, "market_dynamics": -1.399434, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.06, "high": 14.8, "low": 14.06, "close": 14.24, "volume": 78564}, "trend_line": 17.708667, "activity_lines": {"activity_5": 14.352, "activity_10": 14.942182, "activity_20": 16.388667, "activity_30": 17.029806}, "trend_signal": 0, "fair_value": 21.174743, "relative_strength": -19.411677, "rate_of_change": -0.8584313066845815, "market_dynamics": -1.32141, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.3, "close": 13.96, "volume": 126995}, "trend_line": 17.540667, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.598182, "activity_20": 16.078571, "activity_30": 16.787957}, "trend_signal": 0, "fair_value": 21.151538, "relative_strength": -19.252721, "rate_of_change": -0.9486880068386812, "market_dynamics": -1.276472, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.5, "close": 14.02, "volume": 57370}, "trend_line": 17.38, "activity_lines": {"activity_5": 14.108, "activity_10": 14.360727, "activity_20": 15.796095, "activity_30": 16.560817}, "trend_signal": 0, "fair_value": 21.121795, "relative_strength": -17.968265, "rate_of_change": -0.9159685888797736, "market_dynamics": -1.298934, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.9, "high": 14.16, "low": 13.24, "close": 13.5, "volume": 35526}, "trend_line": 17.213333, "activity_lines": {"activity_5": 13.869333, "activity_10": 14.120364, "activity_20": 15.483428, "activity_30": 16.310495}, "trend_signal": 0, "fair_value": 21.08891, "relative_strength": -20.134316, "rate_of_change": -0.9589585730724992, "market_dynamics": -1.39916, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.38, "high": 13.42, "low": 11.7, "close": 12.08, "volume": 97509}, "trend_line": 17.050667, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.706182, "activity_20": 15.054286, "activity_30": 15.979312}, "trend_signal": 0, "fair_value": 21.048846, "relative_strength": -28.14731, "rate_of_change": -0.9450000182997563, "market_dynamics": -1.426764, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.16, "high": 12.36, "low": 11.66, "close": 12.0, "volume": 89078}, "trend_line": 16.858, "activity_lines": {"activity_5": 12.721333, "activity_10": 13.343636, "activity_20": 14.645333, "activity_30": 15.653462}, "trend_signal": 0, "fair_value": 21.009743, "relative_strength": -26.546691, "rate_of_change": -1.1299675256105823, "market_dynamics": -1.528962, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.88, "high": 12.64, "low": 10.0, "close": 10.52, "volume": 201457}, "trend_line": 16.564, "activity_lines": {"activity_5": 11.857333, "activity_10": 12.756364, "activity_20": 14.12419, "activity_30": 15.244559}, "trend_signal": 0, "fair_value": 20.963526, "relative_strength": -34.840088, "rate_of_change": -1.7439791197057803, "market_dynamics": -1.517303, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.5, "high": 11.08, "low": 9.93, "close": 10.78, "volume": 139963}, "trend_line": 16.271333, "activity_lines": {"activity_5": 11.309333, "activity_10": 12.284727, "activity_20": 13.667238, "activity_30": 14.871398}, "trend_signal": 0, "fair_value": 20.924167, "relative_strength": -35.119692, "rate_of_change": -1.7668860178700891, "market_dynamics": -1.474192, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.02, "high": 11.14, "low": 10.42, "close": 10.64, "volume": 61295}, "trend_line": 15.985333, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.856364, "activity_20": 13.241809, "activity_30": 14.508086}, "trend_signal": 0, "fair_value": 20.866731, "relative_strength": -35.642587, "rate_of_change": -1.7576925012843008, "market_dynamics": -1.531333, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.72, "high": 11.6, "low": 10.4, "close": 11.28, "volume": 40694}, "trend_line": 15.728, "activity_lines": {"activity_5": 10.956, "activity_10": 11.619273, "activity_20": 12.915048, "activity_30": 14.204516}, "trend_signal": 0, "fair_value": 20.787115, "relative_strength": -34.271023, "rate_of_change": -1.6098069398992245, "market_dynamics": -1.479623, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.14, "high": 11.4, "low": 10.74, "close": 11.12, "volume": 34690}, "trend_line": 15.474, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.404364, "activity_20": 12.609809, "activity_30": 13.907226}, "trend_signal": 0, "fair_value": 20.704679, "relative_strength": -35.208019, "rate_of_change": -1.6149542217700887, "market_dynamics": -1.471631, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.52, "low": 10.68, "close": 10.98, "volume": 65773}, "trend_line": 15.221333, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.220727, "activity_20": 12.329714, "activity_30": 13.61729}, "trend_signal": 0, "fair_value": 20.621474, "relative_strength": -36.905007, "rate_of_change": -1.6328486493472965, "market_dynamics": -1.412604, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.04, "high": 11.16, "low": 10.5, "close": 10.92, "volume": 66106}, "trend_line": 14.982667, "activity_lines": {"activity_5": 11.005333, "activity_10": 11.080364, "activity_20": 12.083143, "activity_30": 13.339785}, "trend_signal": 0, "fair_value": 20.544679, "relative_strength": -38.022943, "rate_of_change": -1.5679704267688006, "market_dynamics": -1.2085, "expectation": {"probability": 40.7616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.92, "high": 11.0, "low": 10.4, "close": 10.8, "volume": 87389}, "trend_line": 14.761333, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.974545, "activity_20": 11.863905, "activity_30": 13.069935}, "trend_signal": 0, "fair_value": 20.464295, "relative_strength": -38.111437, "rate_of_change": -1.47726703129689, "market_dynamics": -0.991337, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.92, "high": 12.32, "low": 10.72, "close": 12.3, "volume": 70400}, "trend_line": 14.574, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.190545, "activity_20": 11.822476, "activity_30": 12.91114}, "trend_signal": 0, "fair_value": 20.393782, "relative_strength": -28.774436, "rate_of_change": -1.269079154301313, "market_dynamics": -0.542072, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.3, "high": 12.64, "low": 11.6, "close": 12.1, "volume": 62865}, "trend_line": 14.376, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.366182, "activity_20": 11.778286, "activity_30": 12.751527}, "trend_signal": 0, "fair_value": 20.318013, "relative_strength": -29.53686, "rate_of_change": -1.3585837793330617, "market_dynamics": -0.130837, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.98, "high": 12.52, "low": 11.18, "close": 11.72, "volume": 88744}, "trend_line": 14.14, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.470909, "activity_20": 11.709048, "activity_30": 12.580172}, "trend_signal": 0, "fair_value": 20.222115, "relative_strength": -30.471841, "rate_of_change": -1.6416249304396138, "market_dynamics": 0.217667, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.56, "high": 12.2, "low": 11.44, "close": 12.02, "volume": 60247}, "trend_line": 13.867333, "activity_lines": {"activity_5": 11.912, "activity_10": 11.608364, "activity_20": 11.680571, "activity_30": 12.443398}, "trend_signal": 0, "fair_value": 20.131602, "relative_strength": -28.524171, "rate_of_change": -1.928338048090525, "market_dynamics": 0.469952, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1, "high": 12.16, "low": 11.14, "close": 11.6, "volume": 75138}, "trend_line": 13.635333, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.646909, "activity_20": 11.62419, "activity_30": 12.297118}, "trend_signal": 0, "fair_value": 20.034167, "relative_strength": -29.734238, "rate_of_change": -1.672996530767676, "market_dynamics": 0.526624, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.72, "high": 12.3, "low": 11.4, "close": 11.9, "volume": 61151}, "trend_line": 13.398667, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.722545, "activity_20": 11.611429, "activity_30": 12.185161}, "trend_signal": 0, "fair_value": 19.947115, "relative_strength": -28.926038, "rate_of_change": -1.7356818495008492, "market_dynamics": 0.580384, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.68, "close": 10.86, "volume": 70530}, "trend_line": 13.120667, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.597818, "activity_20": 11.510095, "activity_30": 12.021376}, "trend_signal": 0, "fair_value": 19.849295, "relative_strength": -34.291646, "rate_of_change": -2.0748332651300347, "market_dynamics": 0.591398, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.96, "high": 11.22, "low": 10.0, "close": 10.24, "volume": 144667}, "trend_line": 12.821333, "activity_lines": {"activity_5": 11.037333, "activity_10": 11.365091, "activity_20": 11.36581, "activity_30": 11.835527}, "trend_signal": 0, "fair_value": 19.748269, "relative_strength": -37.297681, "rate_of_change": -2.281393163929852, "market_dynamics": 0.628268, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.28, "high": 10.4, "low": 10.02, "close": 10.2, "volume": 98664}, "trend_line": 12.526, "activity_lines": {"activity_5": 10.662667, "activity_10": 11.138545, "activity_20": 11.235429, "activity_30": 11.666409}, "trend_signal": 0, "fair_value": 19.650064, "relative_strength": -37.465252, "rate_of_change": -2.303450039087195, "market_dynamics": 0.578672, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.69, "close": 9.86, "volume": 79250}, "trend_line": 12.25, "activity_lines": {"activity_5": 10.296, "activity_10": 10.863273, "activity_20": 11.090857, "activity_30": 11.494409}, "trend_signal": 0, "fair_value": 19.554936, "relative_strength": -39.766941, "rate_of_change": -2.203416892862844, "market_dynamics": 0.374501, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.76, "high": 10.92, "low": 9.76, "close": 10.78, "volume": 267183}, "trend_line": 12.085333, "activity_lines": {"activity_5": 10.352, "activity_10": 10.772364, "activity_20": 11.051238, "activity_30": 11.39957}, "trend_signal": 0, "fair_value": 19.468141, "relative_strength": -34.513092, "rate_of_change": -1.3442204081632627, "market_dynamics": 0.432699, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.76, "high": 11.2, "low": 10.14, "close": 11.06, "volume": 137284}, "trend_line": 11.972667, "activity_lines": {"activity_5": 10.576, "activity_10": 10.76, "activity_20": 11.044476, "activity_30": 11.333419}, "trend_signal": 0, "fair_value": 19.37609, "relative_strength": -32.300618, "rate_of_change": -0.9322539974695013, "market_dynamics": 0.462207, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.96, "high": 12.06, "low": 10.94, "close": 11.96, "volume": 122804}, "trend_line": 11.895333, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.930182, "activity_20": 11.127905, "activity_30": 11.332602}, "trend_signal": 0, "fair_value": 19.290064, "relative_strength": -26.548306, "rate_of_change": -0.645921247120618, "market_dynamics": 0.657843, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.06, "high": 12.86, "low": 11.86, "close": 12.62, "volume": 153714}, "trend_line": 11.830667, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.216, "activity_20": 11.267333, "activity_30": 11.379355}, "trend_signal": 0, "fair_value": 19.208654, "relative_strength": -22.831265, "rate_of_change": -0.5436249661947318, "market_dynamics": 1.106943, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.94, "high": 12.96, "low": 12.4, "close": 12.5, "volume": 76365}, "trend_line": 11.755333, "activity_lines": {"activity_5": 12.117333, "activity_10": 11.469091, "activity_20": 11.386571, "activity_30": 11.422538}, "trend_signal": 0, "fair_value": 19.125, "relative_strength": -23.833835, "rate_of_change": -0.6367688313769612, "market_dynamics": 1.189406, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.62, "high": 12.62, "low": 11.7, "close": 12.04, "volume": 119181}, "trend_line": 11.686667, "activity_lines": {"activity_5": 12.202667, "activity_10": 11.622182, "activity_20": 11.453143, "activity_30": 11.440903}, "trend_signal": 0, "fair_value": 19.045769, "relative_strength": -24.386079, "rate_of_change": -0.5841263705587952, "market_dynamics": 1.259253, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.92, "high": 12.68, "low": 11.92, "close": 12.32, "volume": 109023}, "trend_line": 11.622667, "activity_lines": {"activity_5": 12.297333, "activity_10": 11.823636, "activity_20": 11.542762, "activity_30": 11.481763}, "trend_signal": 0, "fair_value": 18.964808, "relative_strength": -20.65061, "rate_of_change": -0.5476326141576555, "market_dynamics": 1.241537, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.5, "high": 12.56, "low": 11.82, "close": 12.44, "volume": 104105}, "trend_line": 11.572, "activity_lines": {"activity_5": 12.348, "activity_10": 12.020364, "activity_20": 11.638095, "activity_30": 11.534495}, "trend_signal": 0, "fair_value": 18.891987, "relative_strength": -18.105809, "rate_of_change": -0.43593264781655267, "market_dynamics": 1.101797, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.34, "high": 12.94, "low": 12.34, "close": 12.82, "volume": 143942}, "trend_line": 11.532, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.246182, "activity_20": 11.762667, "activity_30": 11.615011}, "trend_signal": 1, "fair_value": 18.822885, "relative_strength": -16.691757, "rate_of_change": -0.3456619426201102, "market_dynamics": 1.177332, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.88, "high": 13.66, "low": 12.7, "close": 13.22, "volume": 137634}, "trend_line": 11.522667, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.497091, "activity_20": 11.916286, "activity_30": 11.723914}, "trend_signal": 1, "fair_value": 18.73359, "relative_strength": -12.480667, "rate_of_change": -0.08093132154006082, "market_dynamics": 1.276053, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.3, "high": 13.46, "low": 11.4, "close": 12.24, "volume": 252628}, "trend_line": 11.528, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.508727, "activity_20": 11.965048, "activity_30": 11.770194}, "trend_signal": 1, "fair_value": 18.645064, "relative_strength": -21.425741, "rate_of_change": 0.04628268785343058, "market_dynamics": 1.358855, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.24, "high": 12.52, "low": 11.74, "close": 12.3, "volume": 164661}, "trend_line": 11.538, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.504727, "activity_20": 12.01981, "activity_30": 11.82}, "trend_signal": 1, "fair_value": 18.549872, "relative_strength": -19.984059, "rate_of_change": 0.08674531575294749, "market_dynamics": 1.419885, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.24, "high": 12.9, "low": 11.86, "close": 12.88, "volume": 150312}, "trend_line": 11.616667, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.583636, "activity_20": 12.128857, "activity_30": 11.906581}, "trend_signal": 1, "fair_value": 18.44782, "relative_strength": -15.305044, "rate_of_change": 0.6818079389842205, "market_dynamics": 1.406051, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.94, "high": 13.94, "low": 12.92, "close": 13.82, "volume": 186106}, "trend_line": 11.718, "activity_lines": {"activity_5": 13.014667, "activity_10": 12.816727, "activity_20": 12.321905, "activity_30": 12.048731}, "trend_signal": 1, "fair_value": 18.350513, "relative_strength": -7.338462, "rate_of_change": 0.8723070050987978, "market_dynamics": 1.448033, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.78, "high": 14.42, "low": 13.56, "close": 14.22, "volume": 129936}, "trend_line": 11.837333, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.100727, "activity_20": 12.544476, "activity_30": 12.210151}, "trend_signal": 1, "fair_value": 18.263461, "relative_strength": -4.017178, "rate_of_change": 1.0183734425669844, "market_dynamics": 1.431414, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.34, "high": 14.48, "low": 13.22, "close": 13.6, "volume": 288360}, "trend_line": 11.914667, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.240727, "activity_20": 12.695524, "activity_30": 12.323871}, "trend_signal": 1, "fair_value": 18.177885, "relative_strength": -4.265091, "rate_of_change": 0.6533059431545979, "market_dynamics": 1.515048, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.62, "high": 14.28, "low": 13.32, "close": 13.76, "volume": 97688}, "trend_line": 12.002667, "activity_lines": {"activity_5": 13.758667, "activity_10": 13.381455, "activity_20": 12.853714, "activity_30": 12.442925}, "trend_signal": 1, "fair_value": 18.083397, "relative_strength": -3.019469, "rate_of_change": 0.7385854762034135, "market_dynamics": 1.432047, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.06, "close": 13.54, "volume": 95045}, "trend_line": 12.088, "activity_lines": {"activity_5": 13.72, "activity_10": 13.456, "activity_20": 12.977143, "activity_30": 12.542108}, "trend_signal": 1, "fair_value": 17.9875, "relative_strength": -3.919618, "rate_of_change": 0.7109503246236736, "market_dynamics": 1.220963, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.76, "high": 14.06, "low": 13.36, "close": 13.92, "volume": 60188}, "trend_line": 12.188, "activity_lines": {"activity_5": 13.764, "activity_10": 13.579636, "activity_20": 13.121048, "activity_30": 12.660301}, "trend_signal": 1, "fair_value": 17.897244, "relative_strength": -1.33494, "rate_of_change": 0.8272667107875697, "market_dynamics": 1.09403, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.98, "high": 14.1, "low": 13.5, "close": 13.92, "volume": 80466}, "trend_line": 12.292, "activity_lines": {"activity_5": 13.801333, "activity_10": 13.683273, "activity_20": 13.247238, "activity_30": 12.772043}, "trend_signal": 1, "fair_value": 17.80891, "relative_strength": -1.653375, "rate_of_change": 0.8532983262225075, "market_dynamics": 0.940156, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.96, "high": 14.06, "low": 13.26, "close": 13.32, "volume": 83869}, "trend_line": 12.326, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.665091, "activity_20": 13.296952, "activity_30": 12.838366}, "trend_signal": 1, "fair_value": 17.715449, "relative_strength": -1.794509, "rate_of_change": 0.2766026684022185, "market_dynamics": 0.722195, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.4, "high": 13.54, "low": 12.54, "close": 12.66, "volume": 59965}, "trend_line": 12.344667, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.507273, "activity_20": 13.271714, "activity_30": 12.859914}, "trend_signal": 1, "fair_value": 17.611667, "relative_strength": -6.912348, "rate_of_change": 0.151444101898417, "market_dynamics": 0.357676, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.74, "high": 12.8, "low": 10.12, "close": 10.38, "volume": 167302}, "trend_line": 12.3, "activity_lines": {"activity_5": 12.284, "activity_10": 12.928364, "activity_20": 13.021714, "activity_30": 12.733161}, "trend_signal": 0, "fair_value": 17.493269, "relative_strength": -19.575414, "rate_of_change": -0.36183236048407524, "market_dynamics": -0.167346, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.54, "high": 10.66, "low": 9.72, "close": 9.99, "volume": 222068}, "trend_line": 12.232333, "activity_lines": {"activity_5": 11.334, "activity_10": 12.324, "activity_20": 12.742095, "activity_30": 12.584129}, "trend_signal": 0, "fair_value": 17.366923, "relative_strength": -22.15274, "rate_of_change": -0.5501382113821149, "market_dynamics": -0.695004, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.0, "close": 9.23, "volume": 234975}, "trend_line": 12.153333, "activity_lines": {"activity_5": 10.392667, "activity_10": 11.651091, "activity_20": 12.402619, "activity_30": 12.39043}, "trend_signal": 0, "fair_value": 17.246923, "relative_strength": -29.656632, "rate_of_change": -0.64582937694715, "market_dynamics": -0.989374, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.28, "high": 9.8, "low": 9.12, "close": 9.39, "volume": 129072}, "trend_line": 12.069667, "activity_lines": {"activity_5": 9.817333, "activity_10": 11.098, "activity_20": 12.093952, "activity_30": 12.212151}, "trend_signal": 0, "fair_value": 17.118333, "relative_strength": -28.813328, "rate_of_change": -0.6884202053872722, "market_dynamics": -1.126891, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.42, "high": 10.18, "low": 9.28, "close": 10.04, "volume": 70567}, "trend_line": 12.042333, "activity_lines": {"activity_5": 9.720667, "activity_10": 10.739636, "activity_20": 11.85981, "activity_30": 12.081204}, "trend_signal": 0, "fair_value": 16.995192, "relative_strength": -24.162272, "rate_of_change": -0.22646855128647314, "market_dynamics": -1.138103, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.14, "high": 10.28, "low": 9.3, "close": 9.4, "volume": 77857}, "trend_line": 12.014333, "activity_lines": {"activity_5": 9.585333, "activity_10": 10.332545, "activity_20": 11.575571, "activity_30": 11.910731}, "trend_signal": 0, "fair_value": 16.866987, "relative_strength": -25.871253, "rate_of_change": -0.23251308529666712, "market_dynamics": -1.210011, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5, "high": 9.56, "low": 9.1, "close": 9.51, "volume": 57263}, "trend_line": 11.991333, "activity_lines": {"activity_5": 9.552, "activity_10": 10.020727, "activity_20": 11.316286, "activity_30": 11.749161}, "trend_signal": 0, "fair_value": 16.748782, "relative_strength": -25.800196, "rate_of_change": -0.1914380099170005, "market_dynamics": -1.302848, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.4, "high": 10.04, "low": 9.34, "close": 9.67, "volume": 88493}, "trend_line": 11.985, "activity_lines": {"activity_5": 9.604, "activity_10": 9.818182, "activity_20": 11.088, "activity_30": 11.599398}, "trend_signal": 0, "fair_value": 16.630961, "relative_strength": -23.821044, "rate_of_change": -0.052813144293463454, "market_dynamics": -1.268131, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.77, "high": 9.77, "low": 8.74, "close": 9.02, "volume": 74783}, "trend_line": 11.926333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.574727, "activity_20": 10.814714, "activity_30": 11.408108}, "trend_signal": 0, "fair_value": 16.521795, "relative_strength": -30.812541, "rate_of_change": -0.48950354609928914, "market_dynamics": -1.277597, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.99, "high": 9.14, "low": 8.14, "close": 8.38, "volume": 145650}, "trend_line": 11.837, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.293091, "activity_20": 10.49581, "activity_30": 11.179312}, "trend_signal": 0, "fair_value": 16.417179, "relative_strength": -33.682221, "rate_of_change": -0.749039960564575, "market_dynamics": -1.201117, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.46, "high": 8.46, "low": 6.92, "close": 8.08, "volume": 396004}, "trend_line": 11.707667, "activity_lines": {"activity_5": 8.655333, "activity_10": 9.034727, "activity_20": 10.167, "activity_30": 10.936925}, "trend_signal": 0, "fair_value": 16.305192, "relative_strength": -36.188454, "rate_of_change": -1.092616372391645, "market_dynamics": -1.09154, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.06, "high": 8.54, "low": 7.53, "close": 8.34, "volume": 277262}, "trend_line": 11.565, "activity_lines": {"activity_5": 8.458, "activity_10": 8.865455, "activity_20": 9.88581, "activity_30": 10.719656}, "trend_signal": 0, "fair_value": 16.174038, "relative_strength": -34.338179, "rate_of_change": -1.2185775355585464, "market_dynamics": -1.057698, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.25, "high": 8.46, "low": 8.05, "close": 8.32, "volume": 121095}, "trend_line": 11.425667, "activity_lines": {"activity_5": 8.332, "activity_10": 8.722545, "activity_20": 9.62881, "activity_30": 10.510301}, "trend_signal": 0, "fair_value": 16.031859, "relative_strength": -33.26992, "rate_of_change": -1.2047816688283512, "market_dynamics": -1.048437, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.37, "high": 9.07, "low": 8.26, "close": 8.99, "volume": 178450}, "trend_line": 11.324, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.718, "activity_20": 9.463714, "activity_30": 10.353161}, "trend_signal": 0, "fair_value": 15.886282, "relative_strength": -26.579808, "rate_of_change": -0.8898123846949226, "market_dynamics": -0.879929, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.1, "high": 11.0, "low": 8.87, "close": 11.0, "volume": 233823}, "trend_line": 11.28, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.086182, "activity_20": 9.512, "activity_30": 10.332258}, "trend_signal": 0, "fair_value": 15.755833, "relative_strength": -9.635545, "rate_of_change": -0.3885552808195027, "market_dynamics": -0.421697, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.98, "high": 11.46, "low": 10.7, "close": 11.46, "volume": 161349}, "trend_line": 11.247333, "activity_lines": {"activity_5": 10.216667, "activity_10": 9.520545, "activity_20": 9.617238, "activity_30": 10.343871}, "trend_signal": 0, "fair_value": 15.635064, "relative_strength": -5.512413, "rate_of_change": -0.28960106382978723, "market_dynamics": 0.043906, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.46, "high": 11.56, "low": 10.96, "close": 11.16, "volume": 81377}, "trend_line": 11.192, "activity_lines": {"activity_5": 10.729333, "activity_10": 9.862909, "activity_20": 9.70381, "activity_30": 10.338237}, "trend_signal": 0, "fair_value": 15.525192, "relative_strength": -8.19337, "rate_of_change": -0.49196551751423373, "market_dynamics": 0.5218, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.18, "high": 13.06, "low": 11.04, "close": 13.0, "volume": 140602}, "trend_line": 11.184667, "activity_lines": {"activity_5": 11.667333, "activity_10": 10.509818, "activity_20": 9.978762, "activity_30": 10.454882}, "trend_signal": 0, "fair_value": 15.421987, "relative_strength": 5.310811, "rate_of_change": -0.0655200142959339, "market_dynamics": 0.891552, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0, "high": 13.72, "low": 12.16, "close": 13.7, "volume": 353626}, "trend_line": 11.233333, "activity_lines": {"activity_5": 12.526667, "activity_10": 11.223455, "activity_20": 10.324762, "activity_30": 10.617161}, "trend_signal": 0, "fair_value": 15.317179, "relative_strength": 6.786774, "rate_of_change": 0.43511353534263264, "market_dynamics": 1.026601, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.42, "high": 14.0, "low": 13.42, "close": 13.82, "volume": 138479}, "trend_line": 11.284, "activity_lines": {"activity_5": 13.112, "activity_10": 11.873818, "activity_20": 10.680381, "activity_30": 10.784043}, "trend_signal": 0, "fair_value": 15.211218, "relative_strength": 7.502767, "rate_of_change": 0.4510415564107348, "market_dynamics": 1.059402, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.74, "high": 14.86, "low": 13.6, "close": 14.78, "volume": 389277}, "trend_line": 11.347333, "activity_lines": {"activity_5": 13.829333, "activity_10": 12.599818, "activity_20": 11.121905, "activity_30": 11.009591}, "trend_signal": 0, "fair_value": 15.107885, "relative_strength": 17.958409, "rate_of_change": 0.561263736263737, "market_dynamics": 1.256302, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.62, "high": 15.2, "low": 14.48, "close": 15.18, "volume": 95983}, "trend_line": 11.392667, "activity_lines": {"activity_5": 14.458667, "activity_10": 13.276727, "activity_20": 11.580571, "activity_30": 11.25686}, "trend_signal": 0, "fair_value": 15.004551, "relative_strength": 20.410173, "rate_of_change": 0.3995123788118199, "market_dynamics": 1.212955, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.02, "high": 16.1, "low": 14.82, "close": 15.64, "volume": 96592}, "trend_line": 11.44, "activity_lines": {"activity_5": 14.973333, "activity_10": 13.912909, "activity_20": 12.058333, "activity_30": 11.530882}, "trend_signal": 1, "fair_value": 14.90641, "relative_strength": 24.245772, "rate_of_change": 0.41546900299991274, "market_dynamics": 1.104876, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.68, "high": 16.6, "low": 15.5, "close": 16.299999, "volume": 117350}, "trend_line": 11.53, "activity_lines": {"activity_5": 15.532, "activity_10": 14.536, "activity_20": 12.568428, "activity_30": 11.84443}, "trend_signal": 1, "fair_value": 14.81859, "relative_strength": 27.175781, "rate_of_change": 0.7867132867132856, "market_dynamics": 1.129987, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.58, "high": 16.98, "low": 16.02, "close": 16.98, "volume": 160692}, "trend_line": 11.637333, "activity_lines": {"activity_5": 16.144, "activity_10": 15.149818, "activity_20": 13.110381, "activity_30": 12.196043}, "trend_signal": 1, "fair_value": 14.747628, "relative_strength": 27.684795, "rate_of_change": 0.9309019947961887, "market_dynamics": 1.085804, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.98, "high": 17.379999, "low": 16.98, "close": 17.379999, "volume": 44352}, "trend_line": 11.765333, "activity_lines": {"activity_5": 16.678666, "activity_10": 15.727636, "activity_20": 13.657381, "activity_30": 12.566538}, "trend_signal": 1, "fair_value": 14.687244, "relative_strength": 27.26402, "rate_of_change": 1.0999083724767533, "market_dynamics": 1.134211, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.98, "high": 16.98, "low": 15.58, "close": 16.379999, "volume": 169541}, "trend_line": 11.847333, "activity_lines": {"activity_5": 16.706666, "activity_10": 16.016, "activity_20": 14.071143, "activity_30": 12.864258}, "trend_signal": 1, "fair_value": 14.625256, "relative_strength": 17.68453, "rate_of_change": 0.6969628483953726, "market_dynamics": 1.212879, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.639999, "high": 16.84, "low": 15.98, "close": 16.299999, "volume": 128527}, "trend_line": 11.926667, "activity_lines": {"activity_5": 16.627999, "activity_10": 16.194908, "activity_20": 14.444571, "activity_30": 13.151527}, "trend_signal": 1, "fair_value": 14.569808, "relative_strength": 16.314325, "rate_of_change": 0.6696359425365974, "market_dynamics": 1.205932, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.299999, "high": 16.9, "low": 16.299999, "close": 16.5, "volume": 109798}, "trend_line": 12.032667, "activity_lines": {"activity_5": 16.571999, "activity_10": 16.350181, "activity_20": 14.805476, "activity_30": 13.44658}, "trend_signal": 1, "fair_value": 14.520769, "relative_strength": 13.477597, "rate_of_change": 0.8887646481619706, "market_dynamics": 1.105197, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.58, "high": 17.059999, "low": 15.34, "close": 15.88, "volume": 207516}, "trend_line": 12.14, "activity_lines": {"activity_5": 16.296, "activity_10": 16.341818, "activity_20": 15.071714, "activity_30": 13.694795}, "trend_signal": 1, "fair_value": 14.470961, "relative_strength": 9.841309, "rate_of_change": 0.8920133832341621, "market_dynamics": 0.990289, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.02, "high": 16.219999, "low": 15.46, "close": 15.82, "volume": 143265}, "trend_line": 12.321333, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.285091, "activity_20": 15.296524, "activity_30": 13.932215}, "trend_signal": 1, "fair_value": 14.44, "relative_strength": 7.846422, "rate_of_change": 1.4936820428335966, "market_dynamics": 0.730342, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.9, "high": 16.6, "low": 15.44, "close": 15.5, "volume": 225582}, "trend_line": 12.505, "activity_lines": {"activity_5": 15.848, "activity_10": 16.151272, "activity_20": 15.454, "activity_30": 14.13729}, "trend_signal": 1, "fair_value": 14.402179, "relative_strength": 3.402471, "rate_of_change": 1.4906422868369973, "market_dynamics": 0.470293, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.54, "high": 15.7, "low": 14.86, "close": 15.14, "volume": 158554}, "trend_line": 12.702, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.946182, "activity_20": 15.543095, "activity_30": 14.30729}, "trend_signal": 1, "fair_value": 14.350513, "relative_strength": 1.12239, "rate_of_change": 1.5753698520591695, "market_dynamics": 0.166645, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.14, "high": 15.32, "low": 14.8, "close": 15.18, "volume": 203680}, "trend_line": 12.895, "activity_lines": {"activity_5": 15.365333, "activity_10": 15.757454, "activity_20": 15.603524, "activity_30": 14.467161}, "trend_signal": 1, "fair_value": 14.309679, "relative_strength": 1.901377, "rate_of_change": 1.519445756573765, "market_dynamics": -0.064613, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.18, "high": 16.58, "low": 14.98, "close": 16.059999, "volume": 638951}, "trend_line": 13.095667, "activity_lines": {"activity_5": 15.550666, "activity_10": 15.749091, "activity_20": 15.718285, "activity_30": 14.671355}, "trend_signal": 1, "fair_value": 14.280256, "relative_strength": 9.74669, "rate_of_change": 1.5561613028305625, "market_dynamics": -0.105054, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.08, "high": 17.82, "low": 15.14, "close": 15.42, "volume": 513068}, "trend_line": 13.296333, "activity_lines": {"activity_5": 15.510666, "activity_10": 15.641091, "activity_20": 15.748, "activity_30": 14.821312}, "trend_signal": 1, "fair_value": 14.257308, "relative_strength": 14.377492, "rate_of_change": 1.5323083581767922, "market_dynamics": -0.157947, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.02, "high": 15.0, "low": 12.8, "close": 14.12, "volume": 228639}, "trend_line": 13.45, "activity_lines": {"activity_5": 15.064, "activity_10": 15.332363, "activity_20": 15.635047, "activity_30": 14.874451}, "trend_signal": 1, "fair_value": 14.22859, "relative_strength": 6.091969, "rate_of_change": 1.1557096230968242, "market_dynamics": -0.268957, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.2, "high": 15.62, "low": 14.0, "close": 15.46, "volume": 76384}, "trend_line": 13.643, "activity_lines": {"activity_5": 15.156, "activity_10": 15.308364, "activity_20": 15.635619, "activity_30": 15.004129}, "trend_signal": 1, "fair_value": 14.203205, "relative_strength": 11.513091, "rate_of_change": 1.434944237918226, "market_dynamics": -0.395624, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.54, "high": 17.24, "low": 15.26, "close": 16.74, "volume": 116296}, "trend_line": 13.900333, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.532364, "activity_20": 15.746381, "activity_30": 15.203935}, "trend_signal": 1, "fair_value": 14.191282, "relative_strength": 14.960548, "rate_of_change": 1.8861907205160091, "market_dynamics": -0.528057, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.639999, "high": 17.0, "low": 15.8, "close": 15.88, "volume": 90595}, "trend_line": 14.150333, "activity_lines": {"activity_5": 15.76, "activity_10": 15.595636, "activity_20": 15.760762, "activity_30": 15.331656}, "trend_signal": 1, "fair_value": 14.173461, "relative_strength": 5.210631, "rate_of_change": 1.7985180642794671, "market_dynamics": -0.669886, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.9, "high": 15.9, "low": 12.54, "close": 12.88, "volume": 465320}, "trend_line": 14.310333, "activity_lines": {"activity_5": 14.878667, "activity_10": 15.113454, "activity_20": 15.479619, "activity_30": 15.249699}, "trend_signal": 1, "fair_value": 14.145897, "relative_strength": -15.906971, "rate_of_change": 1.130715439700254, "market_dynamics": -0.724209, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 13.52, "low": 12.02, "close": 12.48, "volume": 359532}, "trend_line": 14.448333, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.612, "activity_20": 15.169428, "activity_30": 15.131613}, "trend_signal": 0, "fair_value": 14.120256, "relative_strength": -19.121498, "rate_of_change": 0.964338146428877, "market_dynamics": -0.848936, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.34, "high": 12.6, "low": 11.74, "close": 12.2, "volume": 346489}, "trend_line": 14.577667, "activity_lines": {"activity_5": 13.204, "activity_10": 14.114545, "activity_20": 14.845428, "activity_30": 14.986559}, "trend_signal": 0, "fair_value": 14.095513, "relative_strength": -20.065905, "rate_of_change": 0.8951482499745823, "market_dynamics": -1.097263, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.26, "high": 13.28, "low": 12.26, "close": 13.0, "volume": 138113}, "trend_line": 14.711333, "activity_lines": {"activity_5": 12.858667, "activity_10": 13.816, "activity_20": 14.614, "activity_30": 14.884774}, "trend_signal": 0, "fair_value": 14.066795, "relative_strength": -15.614115, "rate_of_change": 0.9169231263136951, "market_dynamics": -1.295051, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.9, "high": 13.66, "low": 12.38, "close": 13.22, "volume": 319003}, "trend_line": 14.785333, "activity_lines": {"activity_5": 12.836, "activity_10": 13.597091, "activity_20": 14.419238, "activity_30": 14.788559}, "trend_signal": 0, "fair_value": 14.050641, "relative_strength": -14.701793, "rate_of_change": 0.5030135610416802, "market_dynamics": -1.330506, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.22, "high": 13.56, "low": 12.78, "close": 12.96, "volume": 205667}, "trend_line": 14.835333, "activity_lines": {"activity_5": 12.904, "activity_10": 13.382545, "activity_20": 14.217619, "activity_30": 14.670796}, "trend_signal": 0, "fair_value": 14.042564, "relative_strength": -13.040593, "rate_of_change": 0.3381729718228241, "market_dynamics": -1.316958, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.06, "high": 13.18, "low": 12.6, "close": 12.86, "volume": 149465}, "trend_line": 14.892, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.194545, "activity_20": 14.027524, "activity_30": 14.543355}, "trend_signal": 0, "fair_value": 14.032949, "relative_strength": -12.550501, "rate_of_change": 0.3819732256768293, "market_dynamics": -1.262329, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0, "high": 14.4, "low": 12.62, "close": 13.8, "volume": 175592}, "trend_line": 14.918667, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.200364, "activity_20": 13.943714, "activity_30": 14.472903}, "trend_signal": 0, "fair_value": 14.033718, "relative_strength": -8.352983, "rate_of_change": 0.17906929895245619, "market_dynamics": -1.079477, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.88, "high": 13.88, "low": 12.62, "close": 13.42, "volume": 87139}, "trend_line": 14.909333, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.167273, "activity_20": 13.835619, "activity_30": 14.376215}, "trend_signal": 0, "fair_value": 14.027179, "relative_strength": -9.42962, "rate_of_change": -0.06256591155227921, "market_dynamics": -1.053552, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 14.2, "low": 13.32, "close": 13.84, "volume": 94764}, "trend_line": 14.91, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.270909, "activity_20": 13.78219, "activity_30": 14.307226}, "trend_signal": 0, "fair_value": 14.025256, "relative_strength": -7.9081, "rate_of_change": 0.004473707844609636, "market_dynamics": -0.930686, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.58, "high": 15.26, "low": 14.22, "close": 14.46, "volume": 113849}, "trend_line": 14.899333, "activity_lines": {"activity_5": 13.892, "activity_10": 13.524364, "activity_20": 13.797524, "activity_30": 14.278193}, "trend_signal": 0, "fair_value": 14.021154, "relative_strength": -3.505723, "rate_of_change": -0.07154258886653092, "market_dynamics": -0.666953, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.58, "high": 14.58, "low": 13.96, "close": 14.2, "volume": 58346}, "trend_line": 14.866667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.701818, "activity_20": 13.794571, "activity_30": 14.233075}, "trend_signal": 0, "fair_value": 14.017308, "relative_strength": -4.658726, "rate_of_change": -0.21924471384055078, "market_dynamics": -0.546154, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.3, "high": 15.1, "low": 13.86, "close": 14.14, "volume": 146685}, "trend_line": 14.816667, "activity_lines": {"activity_5": 14.132, "activity_10": 13.837091, "activity_20": 13.792095, "activity_30": 14.186193}, "trend_signal": 0, "fair_value": 14.016538, "relative_strength": -1.902443, "rate_of_change": -0.33632286241427845, "market_dynamics": -0.324715, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.22, "high": 15.1, "low": 13.64, "close": 15.06, "volume": 143278}, "trend_line": 14.775333, "activity_lines": {"activity_5": 14.481333, "activity_10": 14.104364, "activity_20": 13.882, "activity_30": 14.201892}, "trend_signal": 0, "fair_value": 14.023077, "relative_strength": 1.105529, "rate_of_change": -0.2789696225203743, "market_dynamics": -0.054647, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 15.96, "low": 14.74, "close": 15.54, "volume": 82843}, "trend_line": 14.727333, "activity_lines": {"activity_5": 14.881333, "activity_10": 14.421455, "activity_20": 14.01819, "activity_30": 14.251226}, "trend_signal": 0, "fair_value": 14.037692, "relative_strength": 3.055262, "rate_of_change": -0.32486577459878596, "market_dynamics": 0.138552, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.62, "high": 15.82, "low": 14.84, "close": 15.04, "volume": 60470}, "trend_line": 14.649333, "activity_lines": {"activity_5": 15.001333, "activity_10": 14.605455, "activity_20": 14.109238, "activity_30": 14.271398}, "trend_signal": 0, "fair_value": 14.061154, "relative_strength": -0.62609, "rate_of_change": -0.5296274620801974, "market_dynamics": 0.338481, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.02, "high": 16.459999, "low": 14.7, "close": 15.42, "volume": 129183}, "trend_line": 14.617333, "activity_lines": {"activity_5": 15.209333, "activity_10": 14.820727, "activity_20": 14.238286, "activity_30": 14.321118}, "trend_signal": 0, "fair_value": 14.085256, "relative_strength": 3.483673, "rate_of_change": -0.2184399794857556, "market_dynamics": 0.589713, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.4, "high": 15.58, "low": 13.46, "close": 13.56, "volume": 111401}, "trend_line": 14.526, "activity_lines": {"activity_5": 14.716, "activity_10": 14.651273, "activity_20": 14.184, "activity_30": 14.252903}, "trend_signal": 0, "fair_value": 14.097564, "relative_strength": -7.994925, "rate_of_change": -0.6248267040232343, "market_dynamics": 0.497635, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.74, "high": 13.94, "low": 13.14, "close": 13.36, "volume": 76684}, "trend_line": 14.421333, "activity_lines": {"activity_5": 14.194667, "activity_10": 14.449818, "activity_20": 14.119714, "activity_30": 14.177677}, "trend_signal": 0, "fair_value": 14.109744, "relative_strength": -9.892022, "rate_of_change": -0.720549359768685, "market_dynamics": 0.256405, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.48, "high": 14.64, "low": 13.08, "close": 14.4, "volume": 82484}, "trend_line": 14.372, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.438545, "activity_20": 14.170571, "activity_30": 14.176301}, "trend_signal": 0, "fair_value": 14.129359, "relative_strength": -2.912612, "rate_of_change": -0.34208349533292615, "market_dynamics": 0.160873, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.52, "close": 13.92, "volume": 40617}, "trend_line": 14.308667, "activity_lines": {"activity_5": 13.988, "activity_10": 14.329818, "activity_20": 14.182762, "activity_30": 14.14714}, "trend_signal": 0, "fair_value": 14.145769, "relative_strength": -6.895934, "rate_of_change": -0.44066935708321797, "market_dynamics": -0.128462, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.04, "high": 14.56, "low": 13.88, "close": 14.42, "volume": 28818}, "trend_line": 14.272667, "activity_lines": {"activity_5": 14.084, "activity_10": 14.321818, "activity_20": 14.237619, "activity_30": 14.154323}, "trend_signal": 0, "fair_value": 14.164872, "relative_strength": -6.518421, "rate_of_change": -0.2515957636025745, "market_dynamics": -0.183871, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.42, "high": 14.6, "low": 13.26, "close": 13.44, "volume": 83245}, "trend_line": 14.216, "activity_lines": {"activity_5": 13.92, "activity_10": 14.131636, "activity_20": 14.189905, "activity_30": 14.100602}, "trend_signal": 0, "fair_value": 14.175769, "relative_strength": -12.742204, "rate_of_change": -0.3970316129424228, "market_dynamics": -0.213321, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.56, "high": 13.84, "low": 13.04, "close": 13.3, "volume": 67165}, "trend_line": 14.153333, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.928727, "activity_20": 14.122952, "activity_30": 14.041505}, "trend_signal": 0, "fair_value": 14.181795, "relative_strength": -12.518191, "rate_of_change": -0.4408202025886281, "market_dynamics": -0.431787, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.48, "high": 13.8, "low": 13.24, "close": 13.72, "volume": 33759}, "trend_line": 14.075333, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.834182, "activity_20": 14.094571, "activity_30": 14.013548}, "trend_signal": 0, "fair_value": 14.188077, "relative_strength": -11.646922, "rate_of_change": -0.5511069371433528, "market_dynamics": -0.564209, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.98, "close": 13.3, "volume": 34261}, "trend_line": 14.004667, "activity_lines": {"activity_5": 13.505333, "activity_10": 13.696364, "activity_20": 14.02381, "activity_30": 13.963527}, "trend_signal": 0, "fair_value": 14.188077, "relative_strength": -13.573882, "rate_of_change": -0.5020556174408165, "market_dynamics": -0.753762, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.2, "close": 11.38, "volume": 91502}, "trend_line": 13.913333, "activity_lines": {"activity_5": 12.753333, "activity_10": 13.241091, "activity_20": 13.768571, "activity_30": 13.794194}, "trend_signal": 0, "fair_value": 14.156282, "relative_strength": -24.629767, "rate_of_change": -0.6521683093214555, "market_dynamics": -0.931108, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.04, "close": 10.06, "volume": 99270}, "trend_line": 13.733333, "activity_lines": {"activity_5": 11.764, "activity_10": 12.619273, "activity_20": 13.394667, "activity_30": 13.545591}, "trend_signal": 0, "fair_value": 14.120641, "relative_strength": -33.879956, "rate_of_change": -1.2937230784313127, "market_dynamics": -1.090749, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.24, "high": 10.3, "low": 9.11, "close": 9.66, "volume": 181946}, "trend_line": 13.497333, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.988364, "activity_20": 13.000476, "activity_30": 13.282796}, "trend_signal": 0, "fair_value": 14.082308, "relative_strength": -34.034508, "rate_of_change": -1.7184466436516226, "market_dynamics": -1.194653, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.5, "close": 10.06, "volume": 97060}, "trend_line": 13.303333, "activity_lines": {"activity_5": 10.345333, "activity_10": 11.497455, "activity_20": 12.662286, "activity_30": 13.061032}, "trend_signal": 0, "fair_value": 14.038846, "relative_strength": -32.961274, "rate_of_change": -1.4373209877832833, "market_dynamics": -1.272389, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.12, "high": 10.44, "low": 9.8, "close": 10.2, "volume": 86109}, "trend_line": 13.214, "activity_lines": {"activity_5": 10.114667, "activity_10": 11.110909, "activity_20": 12.355429, "activity_30": 12.860817}, "trend_signal": 0, "fair_value": 13.996538, "relative_strength": -32.055791, "rate_of_change": -0.671508410711811, "market_dynamics": -1.318482, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.4, "high": 10.66, "low": 9.95, "close": 10.64, "volume": 52546}, "trend_line": 13.152667, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.872, "activity_20": 12.110762, "activity_30": 12.694753}, "trend_signal": 0, "fair_value": 13.962949, "relative_strength": -29.070725, "rate_of_change": -0.4641516573331405, "market_dynamics": -1.257196, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.34, "close": 10.54, "volume": 20906}, "trend_line": 13.097333, "activity_lines": {"activity_5": 10.376, "activity_10": 10.683636, "activity_20": 11.873524, "activity_30": 12.526194}, "trend_signal": 0, "fair_value": 13.927308, "relative_strength": -29.354583, "rate_of_change": -0.42070554968052065, "market_dynamics": -1.247981, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 11.02, "low": 10.4, "close": 10.7, "volume": 7934}, "trend_line": 13.020667, "activity_lines": {"activity_5": 10.536, "activity_10": 10.577091, "activity_20": 11.668667, "activity_30": 12.371527}, "trend_signal": 0, "fair_value": 13.891538, "relative_strength": -27.710191, "rate_of_change": -0.5853558125154276, "market_dynamics": -1.236309, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.72, "high": 10.98, "low": 10.54, "close": 10.8, "volume": 22790}, "trend_line": 12.94, "activity_lines": {"activity_5": 10.66, "activity_10": 10.536, "activity_20": 11.494095, "activity_30": 12.228258}, "trend_signal": 0, "fair_value": 13.849359, "relative_strength": -26.827458, "rate_of_change": -0.6195304741300891, "market_dynamics": -1.144293, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.7, "high": 11.26, "low": 10.42, "close": 10.7, "volume": 82642}, "trend_line": 12.864667, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.529818, "activity_20": 11.332571, "activity_30": 12.083742}, "trend_signal": 0, "fair_value": 13.802692, "relative_strength": -28.705282, "rate_of_change": -0.5821715610509951, "market_dynamics": -1.035817, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.76, "high": 10.88, "low": 10.14, "close": 10.18, "volume": 52406}, "trend_line": 12.775333, "activity_lines": {"activity_5": 10.536, "activity_10": 10.476364, "activity_20": 11.14219, "activity_30": 11.910538}, "trend_signal": 0, "fair_value": 13.752692, "relative_strength": -31.354454, "rate_of_change": -0.6944136214330375, "market_dynamics": -0.931999, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.18, "high": 10.18, "low": 8.98, "close": 9.9, "volume": 157463}, "trend_line": 12.645333, "activity_lines": {"activity_5": 10.308, "activity_10": 10.393818, "activity_20": 10.950095, "activity_30": 11.725032}, "trend_signal": 0, "fair_value": 13.697179, "relative_strength": -31.244269, "rate_of_change": -1.017585999519535, "market_dynamics": -0.691725, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.69, "high": 10.44, "low": 9.21, "close": 9.3, "volume": 80034}, "trend_line": 12.508, "activity_lines": {"activity_5": 9.922667, "activity_10": 10.205091, "activity_20": 10.718286, "activity_30": 11.509204}, "trend_signal": 0, "fair_value": 13.640385, "relative_strength": -33.631607, "rate_of_change": -1.0860370383286995, "market_dynamics": -0.656186, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.22, "high": 9.7, "low": 9.2, "close": 9.36, "volume": 117701}, "trend_line": 12.358667, "activity_lines": {"activity_5": 9.650667, "activity_10": 10.033818, "activity_20": 10.511524, "activity_30": 11.306108}, "trend_signal": 0, "fair_value": 13.579359, "relative_strength": -32.861423, "rate_of_change": -1.1938999040613896, "market_dynamics": -0.580825, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.49, "high": 9.8, "low": 9.28, "close": 9.6, "volume": 70068}, "trend_line": 12.196667, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.918909, "activity_20": 10.351619, "activity_30": 11.128129}, "trend_signal": 0, "fair_value": 13.520128, "relative_strength": -30.854923, "rate_of_change": -1.3108209809358955, "market_dynamics": -0.411245, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.69, "high": 9.7, "low": 9.13, "close": 9.14, "volume": 53762}, "trend_line": 12.028, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.731273, "activity_20": 10.168476, "activity_30": 10.930925}, "trend_signal": 0, "fair_value": 13.456923, "relative_strength": -34.273924, "rate_of_change": -1.382894195602776, "market_dynamics": -0.373698, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.13, "high": 9.31, "low": 8.69, "close": 9.09, "volume": 74168}, "trend_line": 11.859667, "activity_lines": {"activity_5": 9.255333, "activity_10": 9.561818, "activity_20": 10.005714, "activity_30": 10.741376}, "trend_signal": 0, "fair_value": 13.394423, "relative_strength": -33.904782, "rate_of_change": -1.3995094778849393, "market_dynamics": -0.169699, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.51, "close": 8.71, "volume": 94695}, "trend_line": 11.648, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.349636, "activity_20": 9.827476, "activity_30": 10.538172}, "trend_signal": 0, "fair_value": 13.331667, "relative_strength": -31.383653, "rate_of_change": -1.7847634339142933, "market_dynamics": -0.179211, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.41, "high": 9.13, "low": 8.41, "close": 8.6, "volume": 72566}, "trend_line": 11.416667, "activity_lines": {"activity_5": 8.866, "activity_10": 9.153636, "activity_20": 9.660619, "activity_30": 10.341527}, "trend_signal": 0, "fair_value": 13.278077, "relative_strength": -31.116366, "rate_of_change": -1.9860319368131811, "market_dynamics": -0.343854, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.41, "high": 9.17, "low": 8.41, "close": 8.74, "volume": 81310}, "trend_line": 11.206667, "activity_lines": {"activity_5": 8.77, "activity_10": 9.023091, "activity_20": 9.531476, "activity_30": 10.168839}, "trend_signal": 0, "fair_value": 13.220128, "relative_strength": -25.927862, "rate_of_change": -1.8394160046885912, "market_dynamics": -0.525979, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.51, "high": 8.86, "low": 8.12, "close": 8.12, "volume": 142949}, "trend_line": 10.963333, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.815455, "activity_20": 9.365, "activity_30": 9.969699}, "trend_signal": 0, "fair_value": 13.148205, "relative_strength": -30.041882, "rate_of_change": -2.1713324755701144, "market_dynamics": -0.727782, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.15, "high": 8.53, "low": 7.75, "close": 8.44, "volume": 55847}, "trend_line": 10.792667, "activity_lines": {"activity_5": 8.454, "activity_10": 8.703455, "activity_20": 9.244524, "activity_30": 9.806903}, "trend_signal": 0, "fair_value": 13.076923, "relative_strength": -29.003096, "rate_of_change": -1.5566981318546163, "market_dynamics": -0.901889, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.22, "close": 9.06, "volume": 34449}, "trend_line": 10.649333, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.730727, "activity_20": 9.19081, "activity_30": 9.695118}, "trend_signal": 0, "fair_value": 13.011795, "relative_strength": -24.944675, "rate_of_change": -1.328068400516753, "market_dynamics": -0.761621, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.88, "high": 10.1, "low": 8.44, "close": 9.88, "volume": 93293}, "trend_line": 10.498667, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.911455, "activity_20": 9.218048, "activity_30": 9.645484}, "trend_signal": 0, "fair_value": 12.953333, "relative_strength": -20.131256, "rate_of_change": -1.4147928325652046, "market_dynamics": -0.244043, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.89, "high": 10.04, "low": 8.63, "close": 9.35, "volume": 60505}, "trend_line": 10.346333, "activity_lines": {"activity_5": 9.23, "activity_10": 8.986364, "activity_20": 9.195667, "activity_30": 9.571376}, "trend_signal": 0, "fair_value": 12.893141, "relative_strength": -21.51959, "rate_of_change": -1.450984205899661, "market_dynamics": 0.155466, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.48, "high": 9.65, "low": 9.1, "close": 9.32, "volume": 21937}, "trend_line": 10.176333, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.060364, "activity_20": 9.174476, "activity_30": 9.505161}, "trend_signal": 0, "fair_value": 12.83391, "relative_strength": -21.365991, "rate_of_change": -1.6430942247847615, "market_dynamics": 0.605528, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.49, "high": 9.94, "low": 9.12, "close": 9.12, "volume": 41011}, "trend_line": 10.032333, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.094727, "activity_20": 9.140524, "activity_30": 9.437011}, "trend_signal": 0, "fair_value": 12.776474, "relative_strength": -22.671163, "rate_of_change": -1.4150480335106972, "market_dynamics": 0.83046, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.19, "high": 9.81, "low": 8.75, "close": 9.66, "volume": 51279}, "trend_line": 9.911, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.226727, "activity_20": 9.164762, "activity_30": 9.412989}, "trend_signal": 0, "fair_value": 12.726603, "relative_strength": -16.36122, "rate_of_change": -1.209419583660151, "market_dynamics": 0.789085, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.71, "close": 9.19, "volume": 87572}, "trend_line": 9.76, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.256, "activity_20": 9.14919, "activity_30": 9.366473}, "trend_signal": 0, "fair_value": 12.670641, "relative_strength": -22.97769, "rate_of_change": -1.5235596811623429, "market_dynamics": 0.841725, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.79, "close": 8.79, "volume": 33600}, "trend_line": 9.609667, "activity_lines": {"activity_5": 9.15, "activity_10": 9.201818, "activity_20": 9.10319, "activity_30": 9.303892}, "trend_signal": 0, "fair_value": 12.611346, "relative_strength": -26.39873, "rate_of_change": -1.5402971311475393, "market_dynamics": 0.772705, "expectation": {"probability": 46.6551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eccc2e14-2ef9-4a38-b005-0960f0dfad68/", "share_image": "https://sharemaestro.com/terminal/eccc2e14-2ef9-4a38-b005-0960f0dfad68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}