{"ticker": {"uuid": "eccc2e14-2ef9-4a38-b005-0960f0dfad68", "symbol": "SKB", "name": "Koenig & Bauer AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SKB fell 4.71%, moving from 9.35 to 8.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.23 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 45.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.91"}, {"label": "12-Week Change", "value": "-4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.85, "high": 9.04, "low": 8.5, "close": 8.91, "volume": 14767}, "trend_line": 9.291667, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.811636, "activity_20": 8.929333, "activity_30": 9.022968}, "trend_signal": 0, "fair_value": 12.2125, "relative_strength": -21.226788, "rate_of_change": -0.6167926631771414, "market_dynamics": 0.495185, "expectation": {"probability": 45.3192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.34, "high": 19.34, "low": 18.66, "close": 19.059999, "volume": 29143}, "trend_line": 18.499333, "activity_lines": {"activity_5": 19.089333, "activity_10": 19.002545, "activity_20": 18.793047, "activity_30": 18.707054}, "trend_signal": 1, "fair_value": 21.364231, "relative_strength": 5.742294, "rate_of_change": 0.5362088232997286, "market_dynamics": -0.280548, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 17.540001, "close": 18.139999, "volume": 60928}, "trend_line": 18.561333, "activity_lines": {"activity_5": 18.799999, "activity_10": 18.892727, "activity_20": 18.743619, "activity_30": 18.683871}, "trend_signal": 1, "fair_value": 21.363526, "relative_strength": -1.155762, "rate_of_change": 0.33514721855107515, "market_dynamics": -0.342212, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.52, "high": 17.559999, "low": 15.62, "close": 15.72, "volume": 146138}, "trend_line": 18.506, "activity_lines": {"activity_5": 17.731999, "activity_10": 18.330181, "activity_20": 18.465428, "activity_30": 18.500559}, "trend_signal": 0, "fair_value": 21.3425, "relative_strength": -11.461868, "rate_of_change": -0.29810897741019443, "market_dynamics": -0.638236, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.62, "high": 15.8, "low": 14.2, "close": 14.44, "volume": 80175}, "trend_line": 18.388, "activity_lines": {"activity_5": 16.456, "activity_10": 17.574909, "activity_20": 18.071238, "activity_30": 18.238236}, "trend_signal": 0, "fair_value": 21.308654, "relative_strength": -17.906412, "rate_of_change": -0.6376310385820736, "market_dynamics": -0.931587, "expectation": {"probability": 39.3206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.48, "high": 14.74, "low": 13.8, "close": 14.28, "volume": 59325}, "trend_line": 18.264666, "activity_lines": {"activity_5": 15.444, "activity_10": 16.856, "activity_20": 17.677714, "activity_30": 17.973204}, "trend_signal": 0, "fair_value": 21.279679, "relative_strength": -17.382827, "rate_of_change": -0.6707309114640166, "market_dynamics": -1.229055, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.34, "high": 14.96, "low": 13.94, "close": 14.56, "volume": 71797}, "trend_line": 18.134667, "activity_lines": {"activity_5": 14.854667, "activity_10": 16.270182, "activity_20": 17.334952, "activity_30": 17.734193}, "trend_signal": 0, "fair_value": 21.252885, "relative_strength": -16.151703, "rate_of_change": -0.7117513126163818, "market_dynamics": -1.431136, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.66, "high": 15.12, "low": 14.56, "close": 14.76, "volume": 67686}, "trend_line": 18.021333, "activity_lines": {"activity_5": 14.632, "activity_10": 15.823273, "activity_20": 17.035047, "activity_30": 17.516473}, "trend_signal": 0, "fair_value": 21.226987, "relative_strength": -16.17449, "rate_of_change": -0.6249577122094485, "market_dynamics": -1.448101, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.86, "high": 14.86, "low": 13.5, "close": 14.1, "volume": 100480}, "trend_line": 17.862, "activity_lines": {"activity_5": 14.414667, "activity_10": 15.325454, "activity_20": 16.693524, "activity_30": 17.263484}, "trend_signal": 0, "fair_value": 21.196538, "relative_strength": -19.422818, "rate_of_change": -0.8841354854271889, "market_dynamics": -1.377167, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.06, "high": 14.8, "low": 14.06, "close": 14.24, "volume": 78564}, "trend_line": 17.708667, "activity_lines": {"activity_5": 14.352, "activity_10": 14.942182, "activity_20": 16.388667, "activity_30": 17.029806}, "trend_signal": 0, "fair_value": 21.172949, "relative_strength": -19.402475, "rate_of_change": -0.8584313066845815, "market_dynamics": -1.326656, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.3, "close": 13.96, "volume": 126995}, "trend_line": 17.540667, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.598182, "activity_20": 16.078571, "activity_30": 16.787957}, "trend_signal": 0, "fair_value": 21.149743, "relative_strength": -19.243496, "rate_of_change": -0.9486880068386812, "market_dynamics": -1.280941, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.5, "close": 14.02, "volume": 57370}, "trend_line": 17.38, "activity_lines": {"activity_5": 14.108, "activity_10": 14.360727, "activity_20": 15.796095, "activity_30": 16.560817}, "trend_signal": 0, "fair_value": 21.12, "relative_strength": -17.95889, "rate_of_change": -0.9159685888797736, "market_dynamics": -1.303297, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.9, "high": 14.16, "low": 13.24, "close": 13.5, "volume": 35526}, "trend_line": 17.213333, "activity_lines": {"activity_5": 13.869333, "activity_10": 14.120364, "activity_20": 15.483428, "activity_30": 16.310495}, "trend_signal": 0, "fair_value": 21.087115, "relative_strength": -20.125181, "rate_of_change": -0.9589585730724992, "market_dynamics": -1.403812, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.38, "high": 13.42, "low": 11.7, "close": 12.08, "volume": 97509}, "trend_line": 17.050667, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.706182, "activity_20": 15.054286, "activity_30": 15.979312}, "trend_signal": 0, "fair_value": 21.047051, "relative_strength": -28.13907, "rate_of_change": -0.9450000182997563, "market_dynamics": -1.429608, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.16, "high": 12.36, "low": 11.66, "close": 12.0, "volume": 89078}, "trend_line": 16.858, "activity_lines": {"activity_5": 12.721333, "activity_10": 13.343636, "activity_20": 14.645333, "activity_30": 15.653462}, "trend_signal": 0, "fair_value": 21.007949, "relative_strength": -26.538244, "rate_of_change": -1.1299675256105823, "market_dynamics": -1.532064, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.88, "high": 12.64, "low": 10.0, "close": 10.52, "volume": 201457}, "trend_line": 16.564, "activity_lines": {"activity_5": 11.857333, "activity_10": 12.756364, "activity_20": 14.12419, "activity_30": 15.244559}, "trend_signal": 0, "fair_value": 20.961731, "relative_strength": -34.832562, "rate_of_change": -1.7439791197057803, "market_dynamics": -1.515903, "expectation": {"probability": 40.5339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.5, "high": 11.08, "low": 9.93, "close": 10.78, "volume": 139963}, "trend_line": 16.271333, "activity_lines": {"activity_5": 11.309333, "activity_10": 12.284727, "activity_20": 13.667238, "activity_30": 14.871398}, "trend_signal": 0, "fair_value": 20.922372, "relative_strength": -35.112162, "rate_of_change": -1.7668860178700891, "market_dynamics": -1.468067, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.02, "high": 11.14, "low": 10.42, "close": 10.64, "volume": 61295}, "trend_line": 15.985333, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.856364, "activity_20": 13.241809, "activity_30": 14.508086}, "trend_signal": 0, "fair_value": 20.864936, "relative_strength": -35.635058, "rate_of_change": -1.7576925012843008, "market_dynamics": -1.524522, "expectation": {"probability": 40.4809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.72, "high": 11.6, "low": 10.4, "close": 11.28, "volume": 73644}, "trend_line": 15.728, "activity_lines": {"activity_5": 10.956, "activity_10": 11.619273, "activity_20": 12.915048, "activity_30": 14.204516}, "trend_signal": 0, "fair_value": 20.78532, "relative_strength": -34.263283, "rate_of_change": -1.6098069398992245, "market_dynamics": -1.435549, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.14, "high": 11.4, "low": 10.74, "close": 11.12, "volume": 34690}, "trend_line": 15.474, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.404364, "activity_20": 12.609809, "activity_30": 13.907226}, "trend_signal": 0, "fair_value": 20.702885, "relative_strength": -35.200336, "rate_of_change": -1.6149542217700887, "market_dynamics": -1.427316, "expectation": {"probability": 40.4327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.52, "low": 10.68, "close": 10.98, "volume": 65773}, "trend_line": 15.221333, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.220727, "activity_20": 12.329714, "activity_30": 13.61729}, "trend_signal": 0, "fair_value": 20.619679, "relative_strength": -36.89746, "rate_of_change": -1.6328486493472965, "market_dynamics": -1.376044, "expectation": {"probability": 39.9335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.04, "high": 11.16, "low": 10.5, "close": 10.92, "volume": 66106}, "trend_line": 14.982667, "activity_lines": {"activity_5": 11.005333, "activity_10": 11.080364, "activity_20": 12.083143, "activity_30": 13.339785}, "trend_signal": 0, "fair_value": 20.542885, "relative_strength": -38.015459, "rate_of_change": -1.5679704267688006, "market_dynamics": -1.177148, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.92, "high": 11.0, "low": 10.4, "close": 10.8, "volume": 87389}, "trend_line": 14.761333, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.974545, "activity_20": 11.863905, "activity_30": 13.069935}, "trend_signal": 0, "fair_value": 20.4625, "relative_strength": -38.103895, "rate_of_change": -1.47726703129689, "market_dynamics": -1.00035, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.92, "high": 12.32, "low": 10.72, "close": 12.3, "volume": 70400}, "trend_line": 14.574, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.190545, "activity_20": 11.822476, "activity_30": 12.91114}, "trend_signal": 0, "fair_value": 20.391987, "relative_strength": -28.765689, "rate_of_change": -1.269079154301313, "market_dynamics": -0.558596, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.3, "high": 12.64, "low": 11.6, "close": 12.1, "volume": 62865}, "trend_line": 14.376, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.366182, "activity_20": 11.778286, "activity_30": 12.751527}, "trend_signal": 0, "fair_value": 20.316218, "relative_strength": -29.528134, "rate_of_change": -1.3585837793330617, "market_dynamics": -0.147123, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.98, "high": 12.52, "low": 11.18, "close": 11.72, "volume": 88744}, "trend_line": 14.14, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.470909, "activity_20": 11.709048, "activity_30": 12.580172}, "trend_signal": 0, "fair_value": 20.22032, "relative_strength": -30.463151, "rate_of_change": -1.6416249304396138, "market_dynamics": 0.202578, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.56, "high": 12.2, "low": 11.44, "close": 12.02, "volume": 60247}, "trend_line": 13.867333, "activity_lines": {"activity_5": 11.912, "activity_10": 11.608364, "activity_20": 11.680571, "activity_30": 12.443398}, "trend_signal": 0, "fair_value": 20.129808, "relative_strength": -28.515158, "rate_of_change": -1.928338048090525, "market_dynamics": 0.453237, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1, "high": 12.16, "low": 11.14, "close": 11.6, "volume": 75138}, "trend_line": 13.635333, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.646909, "activity_20": 11.62419, "activity_30": 12.297118}, "trend_signal": 0, "fair_value": 20.032372, "relative_strength": -29.725292, "rate_of_change": -1.672996530767676, "market_dynamics": 0.510371, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.72, "high": 12.3, "low": 11.4, "close": 11.9, "volume": 61151}, "trend_line": 13.398667, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.722545, "activity_20": 11.611429, "activity_30": 12.185161}, "trend_signal": 0, "fair_value": 19.94532, "relative_strength": -28.926038, "rate_of_change": -1.7356818495008492, "market_dynamics": 0.564547, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.68, "close": 10.86, "volume": 70530}, "trend_line": 13.120667, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.597818, "activity_20": 11.510095, "activity_30": 12.021376}, "trend_signal": 0, "fair_value": 19.8475, "relative_strength": -34.291646, "rate_of_change": -2.0748332651300347, "market_dynamics": 0.572667, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.96, "high": 11.22, "low": 10.0, "close": 10.24, "volume": 144667}, "trend_line": 12.821333, "activity_lines": {"activity_5": 11.037333, "activity_10": 11.365091, "activity_20": 11.36581, "activity_30": 11.835527}, "trend_signal": 0, "fair_value": 19.746474, "relative_strength": -37.297681, "rate_of_change": -2.281393163929852, "market_dynamics": 0.615263, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.28, "high": 10.4, "low": 10.02, "close": 10.2, "volume": 124168}, "trend_line": 12.526, "activity_lines": {"activity_5": 10.662667, "activity_10": 11.138545, "activity_20": 11.235429, "activity_30": 11.666409}, "trend_signal": 0, "fair_value": 19.648269, "relative_strength": -37.465252, "rate_of_change": -2.303450039087195, "market_dynamics": 0.598752, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.69, "close": 9.86, "volume": 79250}, "trend_line": 12.25, "activity_lines": {"activity_5": 10.296, "activity_10": 10.863273, "activity_20": 11.090857, "activity_30": 11.494409}, "trend_signal": 0, "fair_value": 19.553141, "relative_strength": -39.766941, "rate_of_change": -2.203416892862844, "market_dynamics": 0.394395, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.76, "high": 10.92, "low": 9.76, "close": 10.78, "volume": 267183}, "trend_line": 12.085333, "activity_lines": {"activity_5": 10.352, "activity_10": 10.772364, "activity_20": 11.051238, "activity_30": 11.39957}, "trend_signal": 0, "fair_value": 19.466346, "relative_strength": -34.513092, "rate_of_change": -1.3442204081632627, "market_dynamics": 0.457518, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.76, "high": 11.2, "low": 10.14, "close": 11.06, "volume": 137284}, "trend_line": 11.972667, "activity_lines": {"activity_5": 10.576, "activity_10": 10.76, "activity_20": 11.044476, "activity_30": 11.333419}, "trend_signal": 0, "fair_value": 19.374295, "relative_strength": -32.300618, "rate_of_change": -0.9322539974695013, "market_dynamics": 0.483362, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.96, "high": 12.06, "low": 10.94, "close": 11.96, "volume": 122804}, "trend_line": 11.895333, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.930182, "activity_20": 11.127905, "activity_30": 11.332602}, "trend_signal": 0, "fair_value": 19.288269, "relative_strength": -26.548306, "rate_of_change": -0.645921247120618, "market_dynamics": 0.647583, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.06, "high": 12.86, "low": 11.86, "close": 12.62, "volume": 153714}, "trend_line": 11.830667, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.216, "activity_20": 11.267333, "activity_30": 11.379355}, "trend_signal": 0, "fair_value": 19.206859, "relative_strength": -22.831265, "rate_of_change": -0.5436249661947318, "market_dynamics": 1.099745, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.94, "high": 12.96, "low": 12.4, "close": 12.5, "volume": 76365}, "trend_line": 11.755333, "activity_lines": {"activity_5": 12.117333, "activity_10": 11.469091, "activity_20": 11.386571, "activity_30": 11.422538}, "trend_signal": 0, "fair_value": 19.123205, "relative_strength": -23.833835, "rate_of_change": -0.6367688313769612, "market_dynamics": 1.182598, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.62, "high": 12.62, "low": 11.7, "close": 12.04, "volume": 119181}, "trend_line": 11.686667, "activity_lines": {"activity_5": 12.202667, "activity_10": 11.622182, "activity_20": 11.453143, "activity_30": 11.440903}, "trend_signal": 0, "fair_value": 19.043974, "relative_strength": -24.386079, "rate_of_change": -0.5841263705587952, "market_dynamics": 1.25402, "expectation": {"probability": 42.6858, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.92, "high": 12.68, "low": 11.92, "close": 12.32, "volume": 109023}, "trend_line": 11.622667, "activity_lines": {"activity_5": 12.297333, "activity_10": 11.823636, "activity_20": 11.542762, "activity_30": 11.481763}, "trend_signal": 0, "fair_value": 18.963013, "relative_strength": -20.65061, "rate_of_change": -0.5476326141576555, "market_dynamics": 1.23711, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.5, "high": 12.56, "low": 11.82, "close": 12.44, "volume": 104105}, "trend_line": 11.572, "activity_lines": {"activity_5": 12.348, "activity_10": 12.020364, "activity_20": 11.638095, "activity_30": 11.534495}, "trend_signal": 0, "fair_value": 18.890192, "relative_strength": -18.105809, "rate_of_change": -0.43593264781655267, "market_dynamics": 1.097405, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.34, "high": 12.94, "low": 12.34, "close": 12.82, "volume": 143942}, "trend_line": 11.532, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.246182, "activity_20": 11.762667, "activity_30": 11.615011}, "trend_signal": 1, "fair_value": 18.82109, "relative_strength": -16.691757, "rate_of_change": -0.3456619426201102, "market_dynamics": 1.172365, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.88, "high": 13.66, "low": 12.7, "close": 13.22, "volume": 137634}, "trend_line": 11.522667, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.497091, "activity_20": 11.916286, "activity_30": 11.723914}, "trend_signal": 1, "fair_value": 18.731795, "relative_strength": -12.480667, "rate_of_change": -0.08093132154006082, "market_dynamics": 1.271003, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.3, "high": 13.46, "low": 11.4, "close": 12.24, "volume": 252628}, "trend_line": 11.528, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.508727, "activity_20": 11.965048, "activity_30": 11.770194}, "trend_signal": 1, "fair_value": 18.643269, "relative_strength": -21.425741, "rate_of_change": 0.04628268785343058, "market_dynamics": 1.355994, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.24, "high": 12.52, "low": 11.74, "close": 12.3, "volume": 164661}, "trend_line": 11.538, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.504727, "activity_20": 12.01981, "activity_30": 11.82}, "trend_signal": 1, "fair_value": 18.548077, "relative_strength": -19.984059, "rate_of_change": 0.08674531575294749, "market_dynamics": 1.417471, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.24, "high": 12.9, "low": 11.86, "close": 12.88, "volume": 150312}, "trend_line": 11.616667, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.583636, "activity_20": 12.128857, "activity_30": 11.906581}, "trend_signal": 1, "fair_value": 18.446026, "relative_strength": -15.305044, "rate_of_change": 0.6818079389842205, "market_dynamics": 1.406174, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.94, "high": 13.94, "low": 12.92, "close": 13.82, "volume": 186106}, "trend_line": 11.718, "activity_lines": {"activity_5": 13.014667, "activity_10": 12.816727, "activity_20": 12.321905, "activity_30": 12.048731}, "trend_signal": 1, "fair_value": 18.348718, "relative_strength": -7.338462, "rate_of_change": 0.8723070050987978, "market_dynamics": 1.45063, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.78, "high": 14.42, "low": 13.56, "close": 14.22, "volume": 129936}, "trend_line": 11.837333, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.100727, "activity_20": 12.544476, "activity_30": 12.210151}, "trend_signal": 1, "fair_value": 18.261667, "relative_strength": -4.017178, "rate_of_change": 1.0183734425669844, "market_dynamics": 1.433995, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.34, "high": 14.48, "low": 13.22, "close": 13.6, "volume": 288360}, "trend_line": 11.914667, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.240727, "activity_20": 12.695524, "activity_30": 12.323871}, "trend_signal": 1, "fair_value": 18.17609, "relative_strength": -4.265091, "rate_of_change": 0.6533059431545979, "market_dynamics": 1.518701, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.62, "high": 14.28, "low": 13.32, "close": 13.76, "volume": 131888}, "trend_line": 12.002667, "activity_lines": {"activity_5": 13.758667, "activity_10": 13.381455, "activity_20": 12.853714, "activity_30": 12.442925}, "trend_signal": 1, "fair_value": 18.081603, "relative_strength": -3.019469, "rate_of_change": 0.7385854762034135, "market_dynamics": 1.464882, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.06, "close": 13.54, "volume": 111161}, "trend_line": 12.088, "activity_lines": {"activity_5": 13.72, "activity_10": 13.456, "activity_20": 12.977143, "activity_30": 12.542108}, "trend_signal": 1, "fair_value": 17.985705, "relative_strength": -3.919618, "rate_of_change": 0.7109503246236736, "market_dynamics": 1.262225, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.76, "high": 14.06, "low": 13.36, "close": 13.92, "volume": 67897}, "trend_line": 12.188, "activity_lines": {"activity_5": 13.764, "activity_10": 13.579636, "activity_20": 13.121048, "activity_30": 12.660301}, "trend_signal": 1, "fair_value": 17.895449, "relative_strength": -1.33494, "rate_of_change": 0.8272667107875697, "market_dynamics": 1.135128, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.98, "high": 14.1, "low": 13.5, "close": 13.92, "volume": 80466}, "trend_line": 12.292, "activity_lines": {"activity_5": 13.801333, "activity_10": 13.683273, "activity_20": 13.247238, "activity_30": 12.772043}, "trend_signal": 1, "fair_value": 17.807115, "relative_strength": -1.653375, "rate_of_change": 0.8532983262225075, "market_dynamics": 0.97356, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.96, "high": 14.06, "low": 13.26, "close": 13.32, "volume": 83869}, "trend_line": 12.326, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.665091, "activity_20": 13.296952, "activity_30": 12.838366}, "trend_signal": 1, "fair_value": 17.713654, "relative_strength": -1.794509, "rate_of_change": 0.2766026684022185, "market_dynamics": 0.719076, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.4, "high": 13.54, "low": 12.54, "close": 12.66, "volume": 59965}, "trend_line": 12.344667, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.507273, "activity_20": 13.271714, "activity_30": 12.859914}, "trend_signal": 1, "fair_value": 17.609872, "relative_strength": -6.912348, "rate_of_change": 0.151444101898417, "market_dynamics": 0.344237, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.74, "high": 12.8, "low": 10.12, "close": 10.38, "volume": 167302}, "trend_line": 12.3, "activity_lines": {"activity_5": 12.284, "activity_10": 12.928364, "activity_20": 13.021714, "activity_30": 12.733161}, "trend_signal": 0, "fair_value": 17.491474, "relative_strength": -19.575414, "rate_of_change": -0.36183236048407524, "market_dynamics": -0.182607, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.54, "high": 10.66, "low": 9.72, "close": 9.99, "volume": 222068}, "trend_line": 12.232333, "activity_lines": {"activity_5": 11.334, "activity_10": 12.324, "activity_20": 12.742095, "activity_30": 12.584129}, "trend_signal": 0, "fair_value": 17.365128, "relative_strength": -22.15274, "rate_of_change": -0.5501382113821149, "market_dynamics": -0.704477, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.0, "close": 9.23, "volume": 234975}, "trend_line": 12.153333, "activity_lines": {"activity_5": 10.392667, "activity_10": 11.651091, "activity_20": 12.402619, "activity_30": 12.39043}, "trend_signal": 0, "fair_value": 17.245128, "relative_strength": -29.656632, "rate_of_change": -0.64582937694715, "market_dynamics": -0.992911, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.28, "high": 9.8, "low": 9.12, "close": 9.39, "volume": 129072}, "trend_line": 12.069667, "activity_lines": {"activity_5": 9.817333, "activity_10": 11.098, "activity_20": 12.093952, "activity_30": 12.212151}, "trend_signal": 0, "fair_value": 17.116538, "relative_strength": -28.813328, "rate_of_change": -0.6884202053872722, "market_dynamics": -1.133945, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.42, "high": 10.18, "low": 9.28, "close": 10.04, "volume": 70567}, "trend_line": 12.042333, "activity_lines": {"activity_5": 9.720667, "activity_10": 10.739636, "activity_20": 11.85981, "activity_30": 12.081204}, "trend_signal": 0, "fair_value": 16.993397, "relative_strength": -24.162272, "rate_of_change": -0.22646855128647314, "market_dynamics": -1.149422, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.14, "high": 10.28, "low": 9.3, "close": 9.4, "volume": 77857}, "trend_line": 12.014333, "activity_lines": {"activity_5": 9.585333, "activity_10": 10.332545, "activity_20": 11.575571, "activity_30": 11.910731}, "trend_signal": 0, "fair_value": 16.865192, "relative_strength": -25.871253, "rate_of_change": -0.23251308529666712, "market_dynamics": -1.224555, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5, "high": 9.56, "low": 9.1, "close": 9.51, "volume": 74480}, "trend_line": 11.991333, "activity_lines": {"activity_5": 9.552, "activity_10": 10.020727, "activity_20": 11.316286, "activity_30": 11.749161}, "trend_signal": 0, "fair_value": 16.746987, "relative_strength": -25.800196, "rate_of_change": -0.1914380099170005, "market_dynamics": -1.307837, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.4, "high": 10.04, "low": 9.34, "close": 9.67, "volume": 88493}, "trend_line": 11.985, "activity_lines": {"activity_5": 9.604, "activity_10": 9.818182, "activity_20": 11.088, "activity_30": 11.599398}, "trend_signal": 0, "fair_value": 16.629167, "relative_strength": -23.821044, "rate_of_change": -0.052813144293463454, "market_dynamics": -1.275971, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.77, "high": 9.77, "low": 8.74, "close": 9.02, "volume": 74783}, "trend_line": 11.926333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.574727, "activity_20": 10.814714, "activity_30": 11.408108}, "trend_signal": 0, "fair_value": 16.52, "relative_strength": -30.812541, "rate_of_change": -0.48950354609928914, "market_dynamics": -1.284784, "expectation": {"probability": 40.6466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.99, "high": 9.14, "low": 8.14, "close": 8.38, "volume": 145650}, "trend_line": 11.837, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.293091, "activity_20": 10.49581, "activity_30": 11.179312}, "trend_signal": 0, "fair_value": 16.415385, "relative_strength": -33.682221, "rate_of_change": -0.749039960564575, "market_dynamics": -1.204698, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.46, "high": 8.46, "low": 6.92, "close": 8.08, "volume": 396004}, "trend_line": 11.707667, "activity_lines": {"activity_5": 8.655333, "activity_10": 9.034727, "activity_20": 10.167, "activity_30": 10.936925}, "trend_signal": 0, "fair_value": 16.303397, "relative_strength": -36.188454, "rate_of_change": -1.092616372391645, "market_dynamics": -1.10438, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.06, "high": 8.54, "low": 7.53, "close": 8.34, "volume": 277262}, "trend_line": 11.565, "activity_lines": {"activity_5": 8.458, "activity_10": 8.865455, "activity_20": 9.88581, "activity_30": 10.719656}, "trend_signal": 0, "fair_value": 16.172244, "relative_strength": -34.338179, "rate_of_change": -1.2185775355585464, "market_dynamics": -1.063611, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.25, "high": 8.46, "low": 8.05, "close": 8.32, "volume": 121095}, "trend_line": 11.425667, "activity_lines": {"activity_5": 8.332, "activity_10": 8.722545, "activity_20": 9.62881, "activity_30": 10.510301}, "trend_signal": 0, "fair_value": 16.030064, "relative_strength": -33.26992, "rate_of_change": -1.2047816688283512, "market_dynamics": -1.050646, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.37, "high": 9.07, "low": 8.26, "close": 8.99, "volume": 178450}, "trend_line": 11.324, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.718, "activity_20": 9.463714, "activity_30": 10.353161}, "trend_signal": 0, "fair_value": 15.884487, "relative_strength": -26.579808, "rate_of_change": -0.8898123846949226, "market_dynamics": -0.881812, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.1, "high": 11.0, "low": 8.87, "close": 11.0, "volume": 233823}, "trend_line": 11.28, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.086182, "activity_20": 9.512, "activity_30": 10.332258}, "trend_signal": 0, "fair_value": 15.754038, "relative_strength": -9.635545, "rate_of_change": -0.3885552808195027, "market_dynamics": -0.423629, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.98, "high": 11.62, "low": 10.7, "close": 11.3, "volume": 185710}, "trend_line": 11.242, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.491455, "activity_20": 9.602, "activity_30": 10.333548}, "trend_signal": 0, "fair_value": 15.632244, "relative_strength": -6.807969, "rate_of_change": -0.3368794326241, "market_dynamics": 0.050626, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.28, "high": 11.56, "low": 10.94, "close": 11.16, "volume": 107141}, "trend_line": 11.186667, "activity_lines": {"activity_5": 10.686667, "activity_10": 9.836727, "activity_20": 9.689333, "activity_30": 10.328258}, "trend_signal": 0, "fair_value": 15.522372, "relative_strength": -8.169991, "rate_of_change": -0.4921988969934261, "market_dynamics": 0.545399, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.18, "high": 13.06, "low": 11.04, "close": 13.0, "volume": 183472}, "trend_line": 11.179333, "activity_lines": {"activity_5": 11.635333, "activity_10": 10.486545, "activity_20": 9.965048, "activity_30": 10.445247}, "trend_signal": 0, "fair_value": 15.419167, "relative_strength": 5.337635, "rate_of_change": -0.06556018874969796, "market_dynamics": 0.942794, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0, "high": 13.72, "low": 12.16, "close": 13.7, "volume": 353626}, "trend_line": 11.228, "activity_lines": {"activity_5": 12.505333, "activity_10": 11.203091, "activity_20": 10.31181, "activity_30": 10.607871}, "trend_signal": 0, "fair_value": 15.314359, "relative_strength": 6.813957, "rate_of_change": 0.43533008632983755, "market_dynamics": 1.080054, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.42, "high": 14.0, "low": 13.42, "close": 13.82, "volume": 189187}, "trend_line": 11.278667, "activity_lines": {"activity_5": 13.101333, "activity_10": 11.856364, "activity_20": 10.66819, "activity_30": 10.775097}, "trend_signal": 0, "fair_value": 15.208397, "relative_strength": 7.530105, "rate_of_change": 0.4512557890986879, "market_dynamics": 1.131787, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.74, "high": 14.86, "low": 13.6, "close": 14.78, "volume": 389277}, "trend_line": 11.342, "activity_lines": {"activity_5": 13.829333, "activity_10": 12.585273, "activity_20": 11.110476, "activity_30": 11.000989}, "trend_signal": 0, "fair_value": 15.105064, "relative_strength": 17.988399, "rate_of_change": 0.5615291239647388, "market_dynamics": 1.314664, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.62, "high": 15.2, "low": 14.48, "close": 15.18, "volume": 95983}, "trend_line": 11.387333, "activity_lines": {"activity_5": 14.458667, "activity_10": 13.265091, "activity_20": 11.569905, "activity_30": 11.248602}, "trend_signal": 0, "fair_value": 15.001731, "relative_strength": 20.440752, "rate_of_change": 0.3996914124492982, "market_dynamics": 1.236514, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.02, "high": 16.1, "low": 14.82, "close": 15.64, "volume": 114289}, "trend_line": 11.434667, "activity_lines": {"activity_5": 14.973333, "activity_10": 13.904182, "activity_20": 12.048429, "activity_30": 11.522968}, "trend_signal": 1, "fair_value": 14.90359, "relative_strength": 24.277249, "rate_of_change": 0.41567239668849, "market_dynamics": 1.128462, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.68, "high": 16.6, "low": 15.5, "close": 16.299999, "volume": 145624}, "trend_line": 11.524667, "activity_lines": {"activity_5": 15.532, "activity_10": 14.530182, "activity_20": 12.559286, "activity_30": 11.83686}, "trend_signal": 1, "fair_value": 14.815769, "relative_strength": 27.207916, "rate_of_change": 0.7870802009363425, "market_dynamics": 1.133081, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.58, "high": 16.98, "low": 16.02, "close": 16.98, "volume": 216917}, "trend_line": 11.632, "activity_lines": {"activity_5": 16.144, "activity_10": 15.146909, "activity_20": 13.102, "activity_30": 12.188817}, "trend_signal": 1, "fair_value": 14.744808, "relative_strength": 27.716949, "rate_of_change": 0.9313327664912034, "market_dynamics": 1.108454, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 17.76, "low": 16.92, "close": 17.32, "volume": 123534}, "trend_line": 11.758, "activity_lines": {"activity_5": 16.658666, "activity_10": 15.716727, "activity_20": 13.644048, "activity_30": 12.555785}, "trend_signal": 1, "fair_value": 14.684038, "relative_strength": 26.867233, "rate_of_change": 1.083218707015126, "market_dynamics": 1.18915, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.98, "high": 16.98, "low": 15.58, "close": 16.379999, "volume": 169541}, "trend_line": 11.84, "activity_lines": {"activity_5": 16.690666, "activity_10": 16.006182, "activity_20": 14.058857, "activity_30": 12.853978}, "trend_signal": 1, "fair_value": 14.622051, "relative_strength": 17.723883, "rate_of_change": 0.6973975165844595, "market_dynamics": 1.252016, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.639999, "high": 16.84, "low": 15.98, "close": 16.299999, "volume": 128527}, "trend_line": 11.919333, "activity_lines": {"activity_5": 16.615999, "activity_10": 16.186181, "activity_20": 14.433333, "activity_30": 13.14172}, "trend_signal": 1, "fair_value": 14.566602, "relative_strength": 16.353053, "rate_of_change": 0.6700422297297306, "market_dynamics": 1.223814, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.120001, "high": 16.9, "low": 16.120001, "close": 16.5, "volume": 137310}, "trend_line": 12.025333, "activity_lines": {"activity_5": 16.564, "activity_10": 16.342545, "activity_20": 14.795285, "activity_30": 13.437247}, "trend_signal": 1, "fair_value": 14.517564, "relative_strength": 13.515226, "rate_of_change": 0.8893115076153998, "market_dynamics": 1.104123, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.58, "high": 17.059999, "low": 15.34, "close": 15.88, "volume": 237287}, "trend_line": 12.132667, "activity_lines": {"activity_5": 16.292, "activity_10": 16.335272, "activity_20": 15.062571, "activity_30": 13.685935}, "trend_signal": 1, "fair_value": 14.467756, "relative_strength": 9.877574, "rate_of_change": 0.8925657193858982, "market_dynamics": 0.972484, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.02, "high": 16.219999, "low": 15.46, "close": 15.82, "volume": 143265}, "trend_line": 12.314, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.279636, "activity_20": 15.288428, "activity_30": 13.923828}, "trend_signal": 1, "fair_value": 14.436795, "relative_strength": 7.881931, "rate_of_change": 1.4945848262381256, "market_dynamics": 0.706474, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.9, "high": 16.6, "low": 15.44, "close": 15.5, "volume": 225582}, "trend_line": 12.497667, "activity_lines": {"activity_5": 15.848, "activity_10": 16.146909, "activity_20": 15.446952, "activity_30": 14.129376}, "trend_signal": 1, "fair_value": 14.398974, "relative_strength": 3.436463, "rate_of_change": 1.4915299658924785, "market_dynamics": 0.447971, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.54, "high": 15.7, "low": 14.86, "close": 15.14, "volume": 158554}, "trend_line": 12.694667, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.942909, "activity_20": 15.537095, "activity_30": 14.299849}, "trend_signal": 1, "fair_value": 14.347308, "relative_strength": 1.155641, "rate_of_change": 1.5762941995494117, "market_dynamics": 0.123876, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.8, "high": 15.32, "low": 14.08, "close": 15.18, "volume": 333748}, "trend_line": 12.887667, "activity_lines": {"activity_5": 15.365333, "activity_10": 15.755273, "activity_20": 15.598571, "activity_30": 14.460193}, "trend_signal": 1, "fair_value": 14.306474, "relative_strength": 1.934913, "rate_of_change": 1.520323455510882, "market_dynamics": -0.064503, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.12, "high": 16.58, "low": 14.84, "close": 16.059999, "volume": 672223}, "trend_line": 13.088333, "activity_lines": {"activity_5": 15.550666, "activity_10": 15.748, "activity_20": 15.714381, "activity_30": 14.66486}, "trend_signal": 1, "fair_value": 14.277051, "relative_strength": 9.782767, "rate_of_change": 1.5570389892910796, "market_dynamics": -0.086224, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.08, "high": 17.82, "low": 15.14, "close": 15.42, "volume": 513068}, "trend_line": 13.289, "activity_lines": {"activity_5": 15.510666, "activity_10": 15.641091, "activity_20": 15.745143, "activity_30": 14.81529}, "trend_signal": 1, "fair_value": 14.254102, "relative_strength": 14.414997, "rate_of_change": 1.5331746220087712, "market_dynamics": -0.128125, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.02, "high": 15.0, "low": 12.8, "close": 14.12, "volume": 228639}, "trend_line": 13.442667, "activity_lines": {"activity_5": 15.064, "activity_10": 15.332363, "activity_20": 15.632476, "activity_30": 14.868903}, "trend_signal": 1, "fair_value": 14.225385, "relative_strength": 6.126751, "rate_of_change": 1.1563473549552294, "market_dynamics": -0.231742, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.2, "high": 15.62, "low": 14.0, "close": 15.46, "volume": 106061}, "trend_line": 13.635667, "activity_lines": {"activity_5": 15.156, "activity_10": 15.308364, "activity_20": 15.633333, "activity_30": 14.999054}, "trend_signal": 1, "fair_value": 14.197949, "relative_strength": 11.549621, "rate_of_change": 1.4357270026848066, "market_dynamics": -0.407842, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.54, "high": 17.24, "low": 15.26, "close": 16.74, "volume": 116296}, "trend_line": 13.893, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.532364, "activity_20": 15.744381, "activity_30": 15.199333}, "trend_signal": 1, "fair_value": 14.186026, "relative_strength": 14.998155, "rate_of_change": 1.8872050776834088, "market_dynamics": -0.547332, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.639999, "high": 17.0, "low": 15.8, "close": 15.88, "volume": 90595}, "trend_line": 14.143, "activity_lines": {"activity_5": 15.76, "activity_10": 15.595636, "activity_20": 15.759047, "activity_30": 15.327527}, "trend_signal": 1, "fair_value": 14.169487, "relative_strength": 5.245096, "rate_of_change": 1.7994673576621318, "market_dynamics": -0.689315, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.9, "high": 15.9, "low": 12.54, "close": 12.88, "volume": 465320}, "trend_line": 14.303, "activity_lines": {"activity_5": 14.878667, "activity_10": 15.113454, "activity_20": 15.47819, "activity_30": 15.246043}, "trend_signal": 1, "fair_value": 14.145641, "relative_strength": -15.879339, "rate_of_change": 1.1313017040231927, "market_dynamics": -0.735474, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 13.52, "low": 12.02, "close": 12.48, "volume": 409796}, "trend_line": 14.441, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.612, "activity_20": 15.168286, "activity_30": 15.12843}, "trend_signal": 0, "fair_value": 14.12, "relative_strength": -19.094818, "rate_of_change": 0.9648325526113395, "market_dynamics": -0.850581, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.34, "high": 12.6, "low": 11.74, "close": 12.2, "volume": 346489}, "trend_line": 14.570333, "activity_lines": {"activity_5": 13.204, "activity_10": 14.114545, "activity_20": 14.844571, "activity_30": 14.983849}, "trend_signal": 0, "fair_value": 14.092949, "relative_strength": -20.039401, "rate_of_change": 0.8955958728619835, "market_dynamics": -1.095843, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.26, "high": 13.28, "low": 12.26, "close": 13.0, "volume": 138113}, "trend_line": 14.704, "activity_lines": {"activity_5": 12.858667, "activity_10": 13.816, "activity_20": 14.613428, "activity_30": 14.882538}, "trend_signal": 0, "fair_value": 14.064744, "relative_strength": -15.585962, "rate_of_change": 0.9173915242705906, "market_dynamics": -1.293953, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.9, "high": 13.66, "low": 12.38, "close": 13.22, "volume": 319003}, "trend_line": 14.778, "activity_lines": {"activity_5": 12.836, "activity_10": 13.597091, "activity_20": 14.418952, "activity_30": 14.786796}, "trend_signal": 0, "fair_value": 14.04859, "relative_strength": -14.673145, "rate_of_change": 0.5032644178454831, "market_dynamics": -1.331637, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.16, "high": 13.56, "low": 12.78, "close": 12.96, "volume": 216425}, "trend_line": 14.833333, "activity_lines": {"activity_5": 12.904, "activity_10": 13.382545, "activity_20": 14.217619, "activity_30": 14.669505}, "trend_signal": 0, "fair_value": 14.040513, "relative_strength": -13.011206, "rate_of_change": 0.3744282040871511, "market_dynamics": -1.329117, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.06, "high": 13.18, "low": 12.6, "close": 12.86, "volume": 149465}, "trend_line": 14.89, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.194545, "activity_20": 14.027524, "activity_30": 14.542193}, "trend_signal": 0, "fair_value": 14.030897, "relative_strength": -12.520762, "rate_of_change": 0.3820247276859551, "market_dynamics": -1.273497, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0, "high": 14.4, "low": 12.62, "close": 13.8, "volume": 175592}, "trend_line": 14.916667, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.200364, "activity_20": 13.943714, "activity_30": 14.471871}, "trend_signal": 0, "fair_value": 14.031667, "relative_strength": -8.321656, "rate_of_change": 0.17909335124244308, "market_dynamics": -1.091087, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.88, "high": 13.88, "low": 12.62, "close": 13.42, "volume": 87139}, "trend_line": 14.907333, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.167273, "activity_20": 13.835619, "activity_30": 14.375312}, "trend_signal": 0, "fair_value": 14.025128, "relative_strength": -9.39848, "rate_of_change": -0.06257430027767491, "market_dynamics": -1.063432, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 15.06, "low": 13.32, "close": 14.8, "volume": 191586}, "trend_line": 14.94, "activity_lines": {"activity_5": 13.850667, "activity_10": 13.445455, "activity_20": 13.873619, "activity_30": 14.368387}, "trend_signal": 0, "fair_value": 14.029359, "relative_strength": -1.607094, "rate_of_change": 0.2191337645707653, "market_dynamics": -0.801072, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.58, "high": 15.26, "low": 14.22, "close": 14.46, "volume": 128416}, "trend_line": 14.929333, "activity_lines": {"activity_5": 14.148, "activity_10": 13.681455, "activity_20": 13.884381, "activity_30": 14.337419}, "trend_signal": 0, "fair_value": 14.025256, "relative_strength": -3.591208, "rate_of_change": -0.07139892904952985, "market_dynamics": -0.522899, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.58, "high": 14.58, "low": 13.96, "close": 14.2, "volume": 76006}, "trend_line": 14.896667, "activity_lines": {"activity_5": 14.258667, "activity_10": 13.841455, "activity_20": 13.876857, "activity_30": 14.290366}, "trend_signal": 0, "fair_value": 14.02141, "relative_strength": -4.743456, "rate_of_change": -0.21880414885245691, "market_dynamics": -0.392493, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.3, "high": 15.1, "low": 13.86, "close": 14.14, "volume": 146685}, "trend_line": 14.846667, "activity_lines": {"activity_5": 14.26, "activity_10": 13.959273, "activity_20": 13.86981, "activity_30": 14.241548}, "trend_signal": 0, "fair_value": 14.020641, "relative_strength": -1.989578, "rate_of_change": -0.33564555077992086, "market_dynamics": -0.171177, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.22, "high": 15.1, "low": 13.64, "close": 15.06, "volume": 193374}, "trend_line": 14.805333, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.209091, "activity_20": 13.955143, "activity_30": 14.255312}, "trend_signal": 0, "fair_value": 14.027179, "relative_strength": 1.015889, "rate_of_change": -0.2784059210057104, "market_dynamics": -0.027807, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 15.96, "low": 14.4, "close": 15.54, "volume": 140896}, "trend_line": 14.757333, "activity_lines": {"activity_5": 14.881333, "activity_10": 14.508727, "activity_20": 14.086762, "activity_30": 14.30271}, "trend_signal": 0, "fair_value": 14.041795, "relative_strength": 2.964273, "rate_of_change": -0.3242075000947297, "market_dynamics": 0.17878, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.62, "high": 15.82, "low": 14.84, "close": 15.04, "volume": 60470}, "trend_line": 14.681333, "activity_lines": {"activity_5": 15.001333, "activity_10": 14.675273, "activity_20": 14.173238, "activity_30": 14.320946}, "trend_signal": 0, "fair_value": 14.065256, "relative_strength": -0.713521, "rate_of_change": -0.5149982046213821, "market_dynamics": 0.363154, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.02, "high": 16.459999, "low": 14.7, "close": 15.42, "volume": 129183}, "trend_line": 14.649333, "activity_lines": {"activity_5": 15.209333, "activity_10": 14.873091, "activity_20": 14.297714, "activity_30": 14.368602}, "trend_signal": 0, "fair_value": 14.089359, "relative_strength": 3.392946, "rate_of_change": -0.21796385927626616, "market_dynamics": 0.592236, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.4, "high": 15.58, "low": 13.46, "close": 13.56, "volume": 111401}, "trend_line": 14.558, "activity_lines": {"activity_5": 14.716, "activity_10": 14.686182, "activity_20": 14.238857, "activity_30": 14.298323}, "trend_signal": 0, "fair_value": 14.101667, "relative_strength": -8.075437, "rate_of_change": -0.6234618326991445, "market_dynamics": 0.460291, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.74, "high": 13.94, "low": 13.14, "close": 13.36, "volume": 76684}, "trend_line": 14.453333, "activity_lines": {"activity_5": 14.194667, "activity_10": 14.467273, "activity_20": 14.17, "activity_30": 14.221032}, "trend_signal": 0, "fair_value": 14.113846, "relative_strength": -9.97074, "rate_of_change": -0.7189655172413737, "market_dynamics": 0.175994, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.48, "high": 14.64, "low": 13.08, "close": 14.4, "volume": 82484}, "trend_line": 14.404, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.438545, "activity_20": 14.216286, "activity_30": 14.217591}, "trend_signal": 0, "fair_value": 14.133461, "relative_strength": -2.997186, "rate_of_change": -0.3413261148829875, "market_dynamics": 0.059176, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.52, "close": 13.92, "volume": 49380}, "trend_line": 14.340667, "activity_lines": {"activity_5": 13.988, "activity_10": 14.329818, "activity_20": 14.223905, "activity_30": 14.186366}, "trend_signal": 0, "fair_value": 14.149872, "relative_strength": -6.976734, "rate_of_change": -0.4396903637878373, "market_dynamics": -0.21788, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.04, "high": 14.56, "low": 13.64, "close": 14.42, "volume": 44613}, "trend_line": 14.304667, "activity_lines": {"activity_5": 14.084, "activity_10": 14.321818, "activity_20": 14.27419, "activity_30": 14.191484}, "trend_signal": 0, "fair_value": 14.168974, "relative_strength": -6.599171, "rate_of_change": -0.2510343486812684, "market_dynamics": -0.259295, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.26, "close": 13.44, "volume": 109654}, "trend_line": 14.248, "activity_lines": {"activity_5": 13.92, "activity_10": 14.131636, "activity_20": 14.221905, "activity_30": 14.135699}, "trend_signal": 0, "fair_value": 14.179872, "relative_strength": -12.817264, "rate_of_change": -0.3961434404589838, "market_dynamics": -0.276563, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.56, "high": 13.84, "low": 13.04, "close": 13.3, "volume": 67165}, "trend_line": 14.185333, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.928727, "activity_20": 14.150381, "activity_30": 14.074538}, "trend_signal": 0, "fair_value": 14.185897, "relative_strength": -12.593141, "rate_of_change": -0.43983015160022015, "market_dynamics": -0.532868, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.48, "high": 13.8, "low": 13.24, "close": 13.72, "volume": 33759}, "trend_line": 14.107333, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.834182, "activity_20": 14.117429, "activity_30": 14.044516}, "trend_signal": 0, "fair_value": 14.192179, "relative_strength": -11.722304, "rate_of_change": -0.5498637219161469, "market_dynamics": -0.663113, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.98, "close": 13.3, "volume": 34261}, "trend_line": 14.036667, "activity_lines": {"activity_5": 13.505333, "activity_10": 13.696364, "activity_20": 14.042095, "activity_30": 13.99243}, "trend_signal": 0, "fair_value": 14.192179, "relative_strength": -13.647425, "rate_of_change": -0.5009167927063252, "market_dynamics": -0.847962, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.3, "high": 13.3, "low": 10.9, "close": 10.94, "volume": 245286}, "trend_line": 13.930667, "activity_lines": {"activity_5": 12.606667, "activity_10": 13.161091, "activity_20": 13.740381, "activity_30": 13.792645}, "trend_signal": 0, "fair_value": 14.157564, "relative_strength": -27.565168, "rate_of_change": -0.7551650259994048, "market_dynamics": -0.984834, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.04, "high": 11.34, "low": 10.04, "close": 10.06, "volume": 143645}, "trend_line": 13.750667, "activity_lines": {"activity_5": 11.646667, "activity_10": 12.547273, "activity_20": 13.364, "activity_30": 13.542925}, "trend_signal": 0, "fair_value": 14.121923, "relative_strength": -33.916067, "rate_of_change": -1.2921132922063223, "market_dynamics": -1.075313, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.24, "high": 10.3, "low": 9.11, "close": 9.66, "volume": 181946}, "trend_line": 13.514667, "activity_lines": {"activity_5": 10.778667, "activity_10": 11.924364, "activity_20": 12.967333, "activity_30": 13.279011}, "trend_signal": 0, "fair_value": 14.08359, "relative_strength": -34.070708, "rate_of_change": -1.716280381162606, "market_dynamics": -1.183132, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.5, "close": 10.06, "volume": 97060}, "trend_line": 13.320667, "activity_lines": {"activity_5": 10.286667, "activity_10": 11.441455, "activity_20": 12.626667, "activity_30": 13.056129}, "trend_signal": 0, "fair_value": 14.040128, "relative_strength": -32.998334, "rate_of_change": -1.435477470514065, "market_dynamics": -1.277218, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.12, "high": 10.44, "low": 9.8, "close": 10.2, "volume": 86109}, "trend_line": 13.231333, "activity_lines": {"activity_5": 10.085333, "activity_10": 11.062909, "activity_20": 12.321905, "activity_30": 12.854796}, "trend_signal": 0, "fair_value": 13.99782, "relative_strength": -32.093637, "rate_of_change": -0.6706420932225159, "market_dynamics": -1.377569, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.4, "high": 10.66, "low": 9.95, "close": 10.64, "volume": 52546}, "trend_line": 13.17, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.832, "activity_20": 12.079333, "activity_30": 12.687613}, "trend_signal": 0, "fair_value": 13.964231, "relative_strength": -29.110524, "rate_of_change": -0.46354362028375684, "market_dynamics": -1.322698, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.66, "high": 10.68, "low": 10.26, "close": 10.54, "volume": 62754}, "trend_line": 13.114667, "activity_lines": {"activity_5": 10.376, "activity_10": 10.651636, "activity_20": 11.84419, "activity_30": 12.517935}, "trend_signal": 0, "fair_value": 13.92859, "relative_strength": -29.394607, "rate_of_change": -0.42014426727410165, "market_dynamics": -1.255241, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 11.02, "low": 10.4, "close": 10.7, "volume": 15786}, "trend_line": 13.038, "activity_lines": {"activity_5": 10.536, "activity_10": 10.553091, "activity_20": 11.641429, "activity_30": 12.362151}, "trend_signal": 0, "fair_value": 13.89282, "relative_strength": -27.751561, "rate_of_change": -0.58458975740673, "market_dynamics": -1.213729, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.72, "high": 10.98, "low": 10.54, "close": 10.8, "volume": 22790}, "trend_line": 12.957333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.52, "activity_20": 11.468952, "activity_30": 12.217763}, "trend_signal": 0, "fair_value": 13.850641, "relative_strength": -26.869796, "rate_of_change": -0.6187068568798899, "market_dynamics": -1.098333, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.7, "high": 11.26, "low": 10.42, "close": 10.7, "volume": 82642}, "trend_line": 12.882, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.521818, "activity_20": 11.309524, "activity_30": 12.072129}, "trend_signal": 0, "fair_value": 13.803974, "relative_strength": -28.747043, "rate_of_change": -0.5813927912480179, "market_dynamics": -1.004847, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.76, "high": 10.88, "low": 10.14, "close": 10.18, "volume": 52406}, "trend_line": 12.792667, "activity_lines": {"activity_5": 10.536, "activity_10": 10.476364, "activity_20": 11.121238, "activity_30": 11.897806}, "trend_signal": 0, "fair_value": 13.753974, "relative_strength": -31.395204, "rate_of_change": -0.6934715106349937, "market_dynamics": -0.946644, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.18, "high": 10.18, "low": 8.98, "close": 9.9, "volume": 157463}, "trend_line": 12.662667, "activity_lines": {"activity_5": 10.308, "activity_10": 10.393818, "activity_20": 10.931238, "activity_30": 11.711183}, "trend_signal": 0, "fair_value": 13.699103, "relative_strength": -31.292051, "rate_of_change": -1.0162071755639306, "market_dynamics": -0.722724, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.69, "high": 10.44, "low": 9.21, "close": 9.3, "volume": 80034}, "trend_line": 12.525333, "activity_lines": {"activity_5": 9.922667, "activity_10": 10.205091, "activity_20": 10.701524, "activity_30": 11.494237}, "trend_signal": 0, "fair_value": 13.642308, "relative_strength": -33.678312, "rate_of_change": -1.0845582530125837, "market_dynamics": -0.699713, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.22, "high": 9.7, "low": 9.2, "close": 9.36, "volume": 117701}, "trend_line": 12.344, "activity_lines": {"activity_5": 9.650667, "activity_10": 10.033818, "activity_20": 10.496857, "activity_30": 11.290022}, "trend_signal": 0, "fair_value": 13.581282, "relative_strength": -32.909264, "rate_of_change": -1.4477299725284782, "market_dynamics": -0.625433, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.49, "high": 9.8, "low": 9.28, "close": 9.6, "volume": 70068}, "trend_line": 12.182, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.918909, "activity_20": 10.339048, "activity_30": 11.112989}, "trend_signal": 0, "fair_value": 13.522051, "relative_strength": -30.904785, "rate_of_change": -1.3123784834737446, "market_dynamics": -0.440214, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.69, "high": 9.7, "low": 9.13, "close": 9.14, "volume": 53762}, "trend_line": 12.013333, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.731273, "activity_20": 10.158, "activity_30": 10.916731}, "trend_signal": 0, "fair_value": 13.458846, "relative_strength": -34.321901, "rate_of_change": -1.384559185683804, "market_dynamics": -0.398061, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.13, "high": 9.31, "low": 8.69, "close": 9.09, "volume": 74168}, "trend_line": 11.845, "activity_lines": {"activity_5": 9.255333, "activity_10": 9.561818, "activity_20": 9.997333, "activity_30": 10.728129}, "trend_signal": 0, "fair_value": 13.396346, "relative_strength": -33.953611, "rate_of_change": -1.4012181298895048, "market_dynamics": -0.189847, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.51, "close": 8.71, "volume": 94695}, "trend_line": 11.633333, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.349636, "activity_20": 9.82119, "activity_30": 10.525871}, "trend_signal": 0, "fair_value": 13.33359, "relative_strength": -31.434896, "rate_of_change": -1.7869734065006353, "market_dynamics": -0.179868, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.41, "high": 9.13, "low": 8.41, "close": 8.6, "volume": 72566}, "trend_line": 11.402, "activity_lines": {"activity_5": 8.866, "activity_10": 9.153636, "activity_20": 9.656429, "activity_30": 10.330172}, "trend_signal": 0, "fair_value": 13.28, "relative_strength": -31.16835, "rate_of_change": -1.988535873597026, "market_dynamics": -0.362498, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.41, "high": 9.17, "low": 8.41, "close": 8.74, "volume": 81310}, "trend_line": 11.192, "activity_lines": {"activity_5": 8.77, "activity_10": 9.023091, "activity_20": 9.529381, "activity_30": 10.15843}, "trend_signal": 0, "fair_value": 13.222051, "relative_strength": -25.984317, "rate_of_change": -1.8417821434835915, "market_dynamics": -0.541051, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.51, "high": 8.86, "low": 8.12, "close": 8.12, "volume": 142949}, "trend_line": 10.948667, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.815455, "activity_20": 9.365, "activity_30": 9.960237}, "trend_signal": 0, "fair_value": 13.150128, "relative_strength": -30.095892, "rate_of_change": -2.174169049320942, "market_dynamics": -0.734947, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.15, "high": 8.53, "low": 7.75, "close": 8.44, "volume": 55847}, "trend_line": 10.778, "activity_lines": {"activity_5": 8.454, "activity_10": 8.703455, "activity_20": 9.244524, "activity_30": 9.798387}, "trend_signal": 0, "fair_value": 13.078846, "relative_strength": -29.058694, "rate_of_change": -1.558792499580085, "market_dynamics": -0.903773, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.22, "close": 9.06, "volume": 34449}, "trend_line": 10.634667, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.730727, "activity_20": 9.19081, "activity_30": 9.687548}, "trend_signal": 0, "fair_value": 13.013718, "relative_strength": -25.004147, "rate_of_change": -1.3298663945073312, "market_dynamics": -0.759844, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.88, "high": 10.1, "low": 8.44, "close": 9.88, "volume": 93293}, "trend_line": 10.484, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.911455, "activity_20": 9.218048, "activity_30": 9.63886}, "trend_signal": 0, "fair_value": 12.955256, "relative_strength": -20.195341, "rate_of_change": -1.4167533407487074, "market_dynamics": -0.232514, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.89, "high": 10.04, "low": 8.63, "close": 9.35, "volume": 60505}, "trend_line": 10.331667, "activity_lines": {"activity_5": 9.23, "activity_10": 8.986364, "activity_20": 9.195667, "activity_30": 9.565699}, "trend_signal": 0, "fair_value": 12.895064, "relative_strength": -21.583456, "rate_of_change": -1.4530045784051937, "market_dynamics": 0.166333, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.48, "high": 9.65, "low": 9.1, "close": 9.32, "volume": 21937}, "trend_line": 10.161667, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.060364, "activity_20": 9.174476, "activity_30": 9.50043}, "trend_signal": 0, "fair_value": 12.835833, "relative_strength": -21.430748, "rate_of_change": -1.645426628636017, "market_dynamics": 0.608719, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.49, "high": 9.94, "low": 9.12, "close": 9.12, "volume": 41011}, "trend_line": 10.017667, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.094727, "activity_20": 9.140524, "activity_30": 9.433226}, "trend_signal": 0, "fair_value": 12.778397, "relative_strength": -22.735284, "rate_of_change": -1.417090325829415, "market_dynamics": 0.837041, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.19, "high": 9.81, "low": 8.75, "close": 9.66, "volume": 51279}, "trend_line": 9.896333, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.226727, "activity_20": 9.164762, "activity_30": 9.410151}, "trend_signal": 0, "fair_value": 12.728526, "relative_strength": -16.430909, "rate_of_change": -1.2112001726549622, "market_dynamics": 0.792718, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.71, "close": 9.19, "volume": 87572}, "trend_line": 9.745333, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.256, "activity_20": 9.14919, "activity_30": 9.364581}, "trend_signal": 0, "fair_value": 12.672564, "relative_strength": -23.042244, "rate_of_change": -1.5258176942914088, "market_dynamics": 0.849005, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.79, "close": 8.79, "volume": 33600}, "trend_line": 9.595, "activity_lines": {"activity_5": 9.15, "activity_10": 9.201818, "activity_20": 9.10319, "activity_30": 9.302946}, "trend_signal": 0, "fair_value": 12.613269, "relative_strength": -26.460895, "rate_of_change": -1.5426153216108656, "market_dynamics": 0.779965, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.88, "high": 9.07, "low": 8.85, "close": 9.07, "volume": 6087}, "trend_line": 9.532667, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.197636, "activity_20": 9.092952, "activity_30": 9.269075}, "trend_signal": 0, "fair_value": 12.550897, "relative_strength": -22.503084, "rate_of_change": -0.6496404377279899, "market_dynamics": 0.731641, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.81, "high": 9.0, "low": 8.5, "close": 8.52, "volume": 5320}, "trend_line": 9.481333, "activity_lines": {"activity_5": 8.886, "activity_10": 9.076182, "activity_20": 9.035619, "activity_30": 9.203742}, "trend_signal": 0, "fair_value": 12.476026, "relative_strength": -26.22067, "rate_of_change": -0.5385061704138061, "market_dynamics": 0.515306, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.3, "high": 8.76, "low": 8.29, "close": 8.67, "volume": 75375}, "trend_line": 9.448333, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.980545, "activity_20": 8.999143, "activity_30": 9.151398}, "trend_signal": 0, "fair_value": 12.412628, "relative_strength": -25.351042, "rate_of_change": -0.34805232555379584, "market_dynamics": 0.435869, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.63, "high": 8.88, "low": 8.33, "close": 8.4, "volume": 37685}, "trend_line": 9.393, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.842909, "activity_20": 8.939952, "activity_30": 9.083763}, "trend_signal": 0, "fair_value": 12.344679, "relative_strength": -26.038321, "rate_of_change": -0.585637699263978, "market_dynamics": 0.371308, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.35, "high": 9.4, "low": 8.28, "close": 8.89, "volume": 36037}, "trend_line": 9.349333, "activity_lines": {"activity_5": 8.678, "activity_10": 8.821273, "activity_20": 8.932, "activity_30": 9.051312}, "trend_signal": 0, "fair_value": 12.27859, "relative_strength": -24.395818, "rate_of_change": -0.4648887469392207, "market_dynamics": 0.406461, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.85, "high": 9.04, "low": 8.5, "close": 8.91, "volume": 14767}, "trend_line": 9.291667, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.811636, "activity_20": 8.929333, "activity_30": 9.022968}, "trend_signal": 0, "fair_value": 12.2125, "relative_strength": -21.226788, "rate_of_change": -0.6167926631771414, "market_dynamics": 0.495185, "expectation": {"probability": 45.3192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eccc2e14-2ef9-4a38-b005-0960f0dfad68/", "share_image": "https://sharemaestro.com/terminal/eccc2e14-2ef9-4a38-b005-0960f0dfad68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}