{"ticker": {"uuid": "eccc7121-c6b6-4de1-b90a-20946ab67d9b", "symbol": "MADHAV", "name": "Madhav Marbles and Granites Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MADHAV rose 1.59%, moving from 35.93 to 36.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.91 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.50"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.779999, "high": 38.439999, "low": 35.779999, "close": 36.5, "volume": 13419}, "trend_line": 38.161667, "activity_lines": {"activity_5": 37.015333, "activity_10": 37.056, "activity_20": 36.492286, "activity_30": 37.119011}, "trend_signal": 0, "fair_value": 46.633397, "relative_strength": -5.908334, "rate_of_change": -0.5541881340321895, "market_dynamics": 0.472051, "expectation": {"probability": 50.8557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.049999, "high": 43.950001, "low": 41.049999, "close": 42.900002, "volume": 55178}, "trend_line": 41.67, "activity_lines": {"activity_5": 41.94, "activity_10": 41.901818, "activity_20": 41.162619, "activity_30": 41.316452}, "trend_signal": 0, "fair_value": 45.639204, "relative_strength": -6.910562, "rate_of_change": -0.04397633265882418, "market_dynamics": 0.779667, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.700001, "high": 46.5, "low": 42.349998, "close": 44.400002, "volume": 149783}, "trend_line": 41.791667, "activity_lines": {"activity_5": 42.796667, "activity_10": 42.376364, "activity_20": 41.495477, "activity_30": 41.492581}, "trend_signal": 0, "fair_value": 45.78226, "relative_strength": -4.656006, "rate_of_change": 0.2919774418046438, "market_dynamics": 0.974638, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.400002, "high": 44.950001, "low": 42.400002, "close": 43.299999, "volume": 46320}, "trend_line": 41.826667, "activity_lines": {"activity_5": 43.133334, "activity_10": 42.605455, "activity_20": 41.711429, "activity_30": 41.589893}, "trend_signal": 0, "fair_value": 45.902465, "relative_strength": -5.861537, "rate_of_change": 0.08374875307080644, "market_dynamics": 1.005166, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 41.599998, "close": 43.700001, "volume": 44944}, "trend_line": 41.755, "activity_lines": {"activity_5": 43.466667, "activity_10": 42.854546, "activity_20": 41.966429, "activity_30": 41.710753}, "trend_signal": 0, "fair_value": 46.032818, "relative_strength": -7.394771, "rate_of_change": -0.17134284211552867, "market_dynamics": 1.106831, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.0, "high": 44.450001, "low": 42.150002, "close": 42.650002, "volume": 57264}, "trend_line": 41.675, "activity_lines": {"activity_5": 43.310001, "activity_10": 42.859091, "activity_20": 42.115477, "activity_30": 41.768495}, "trend_signal": 1, "fair_value": 46.159284, "relative_strength": -9.831592, "rate_of_change": -0.19159382109928247, "market_dynamics": 1.081533, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.5, "high": 46.799999, "low": 40.549999, "close": 42.700001, "volume": 153526}, "trend_line": 41.663334, "activity_lines": {"activity_5": 43.080001, "activity_10": 42.891819, "activity_20": 42.25762, "activity_30": 41.834624}, "trend_signal": 1, "fair_value": 46.287966, "relative_strength": -10.312486, "rate_of_change": -0.027992801439707688, "market_dynamics": 0.933233, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.75, "high": 43.650002, "low": 41.299999, "close": 42.849998, "volume": 51315}, "trend_line": 41.786667, "activity_lines": {"activity_5": 42.913333, "activity_10": 42.939091, "activity_20": 42.396667, "activity_30": 41.911183}, "trend_signal": 1, "fair_value": 46.425193, "relative_strength": -10.39738, "rate_of_change": 0.29602287709380715, "market_dynamics": 0.909943, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.849998, "high": 43.75, "low": 42.25, "close": 42.650002, "volume": 52535}, "trend_line": 41.715, "activity_lines": {"activity_5": 42.783334, "activity_10": 42.936364, "activity_20": 42.492858, "activity_30": 41.966882}, "trend_signal": 1, "fair_value": 46.56651, "relative_strength": -9.99493, "rate_of_change": -0.1715068588743819, "market_dynamics": 0.770097, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.25, "high": 46.700001, "low": 42.150002, "close": 44.650002, "volume": 179528}, "trend_line": 41.738334, "activity_lines": {"activity_5": 43.363334, "activity_10": 43.271819, "activity_20": 42.756191, "activity_30": 42.156237}, "trend_signal": 1, "fair_value": 46.708641, "relative_strength": -4.880215, "rate_of_change": 0.05593671341243776, "market_dynamics": 0.894842, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.75, "high": 46.950001, "low": 44.099998, "close": 44.900002, "volume": 158874}, "trend_line": 41.806667, "activity_lines": {"activity_5": 43.963335, "activity_10": 43.597274, "activity_20": 43.022144, "activity_30": 42.360216}, "trend_signal": 1, "fair_value": 46.84795, "relative_strength": -3.492597, "rate_of_change": 0.16371760310317016, "market_dynamics": 1.112848, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.25, "high": 44.25, "low": 42.150002, "close": 42.900002, "volume": 129607}, "trend_line": 41.76, "activity_lines": {"activity_5": 43.746668, "activity_10": 43.493638, "activity_20": 43.065477, "activity_30": 42.430753}, "trend_signal": 1, "fair_value": 46.961483, "relative_strength": -6.751007, "rate_of_change": -0.11162573663190933, "market_dynamics": 1.049328, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.200001, "high": 50.799999, "low": 42.5, "close": 49.599998, "volume": 953785}, "trend_line": 42.018334, "activity_lines": {"activity_5": 45.750001, "activity_10": 44.608183, "activity_20": 43.729286, "activity_30": 42.93656}, "trend_signal": 1, "fair_value": 47.119229, "relative_strength": 8.396051, "rate_of_change": 0.6186159003831537, "market_dynamics": 1.332129, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.849998, "high": 52.400002, "low": 47.099998, "close": 49.299999, "volume": 629838}, "trend_line": 42.211667, "activity_lines": {"activity_5": 47.203333, "activity_10": 45.573637, "activity_20": 44.327858, "activity_30": 43.406345}, "trend_signal": 1, "fair_value": 47.270944, "relative_strength": 7.203869, "rate_of_change": 0.460115815158201, "market_dynamics": 1.425815, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.549999, "high": 51.0, "low": 48.0, "close": 48.5, "volume": 225320}, "trend_line": 42.413334, "activity_lines": {"activity_5": 47.946666, "activity_10": 46.284546, "activity_20": 44.807858, "activity_30": 43.812043}, "trend_signal": 1, "fair_value": 47.399204, "relative_strength": 3.824364, "rate_of_change": 0.47775180259997907, "market_dynamics": 1.36447, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.349998, "high": 49.950001, "low": 44.75, "close": 46.25, "volume": 106597}, "trend_line": 42.615, "activity_lines": {"activity_5": 47.683333, "activity_10": 46.499091, "activity_20": 45.036667, "activity_30": 44.05957}, "trend_signal": 1, "fair_value": 47.520941, "relative_strength": -2.336774, "rate_of_change": 0.4754778296844172, "market_dynamics": 1.389319, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.799999, "high": 53.900002, "low": 46.200001, "close": 52.25, "volume": 829919}, "trend_line": 43.055, "activity_lines": {"activity_5": 49.33, "activity_10": 47.739091, "activity_20": 45.824762, "activity_30": 44.681183}, "trend_signal": 1, "fair_value": 47.690618, "relative_strength": 13.409364, "rate_of_change": 1.0325002933239416, "market_dynamics": 1.353852, "expectation": {"probability": 36.9805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.799999, "high": 53.799999, "low": 49.549999, "close": 50.049999, "volume": 376552}, "trend_line": 43.461667, "activity_lines": {"activity_5": 49.62, "activity_10": 48.405454, "activity_20": 46.354524, "activity_30": 45.132473}, "trend_signal": 1, "fair_value": 47.847141, "relative_strength": 8.892389, "rate_of_change": 0.9445290906979418, "market_dynamics": 1.235331, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.150002, "high": 52.299999, "low": 47.200001, "close": 51.5, "volume": 286924}, "trend_line": 43.92, "activity_lines": {"activity_5": 50.363333, "activity_10": 49.204545, "activity_20": 46.984524, "activity_30": 45.651076}, "trend_signal": 1, "fair_value": 48.013275, "relative_strength": 12.071016, "rate_of_change": 1.0545683855154548, "market_dynamics": 1.204377, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.150002, "high": 55.950001, "low": 48.900002, "close": 52.25, "volume": 549088}, "trend_line": 44.321667, "activity_lines": {"activity_5": 51.21, "activity_10": 49.979091, "activity_20": 47.637143, "activity_30": 46.188495}, "trend_signal": 1, "fair_value": 48.192747, "relative_strength": 12.843778, "rate_of_change": 0.9145423497267673, "market_dynamics": 1.4243, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.049999, "high": 57.0, "low": 51.099998, "close": 53.950001, "volume": 632139}, "trend_line": 44.848334, "activity_lines": {"activity_5": 52.373334, "activity_10": 50.924545, "activity_20": 48.400953, "activity_30": 46.809678}, "trend_signal": 1, "fair_value": 48.378062, "relative_strength": 17.345819, "rate_of_change": 1.1882833739083039, "market_dynamics": 1.425619, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.0, "high": 55.5, "low": 45.549999, "close": 48.799999, "volume": 282188}, "trend_line": 45.168334, "activity_lines": {"activity_5": 51.306667, "activity_10": 50.769091, "activity_20": 48.614048, "activity_30": 47.064624}, "trend_signal": 1, "fair_value": 48.531944, "relative_strength": 8.696491, "rate_of_change": 0.7135159134339311, "market_dynamics": 1.204912, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.049999, "high": 53.299999, "low": 48.299999, "close": 51.099998, "volume": 188812}, "trend_line": 45.475, "activity_lines": {"activity_5": 51.236666, "activity_10": 50.924545, "activity_20": 49.018095, "activity_30": 47.447312}, "trend_signal": 1, "fair_value": 48.701201, "relative_strength": 12.516853, "rate_of_change": 0.6789402504861036, "market_dynamics": 1.039772, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.0, "high": 52.799999, "low": 48.650002, "close": 49.0, "volume": 128196}, "trend_line": 45.761667, "activity_lines": {"activity_5": 50.396666, "activity_10": 50.670909, "activity_20": 49.190238, "activity_30": 47.674731}, "trend_signal": 1, "fair_value": 48.846885, "relative_strength": 6.676901, "rate_of_change": 0.6303837273227076, "market_dynamics": 0.606972, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.849998, "close": 51.299999, "volume": 112173}, "trend_line": 46.113333, "activity_lines": {"activity_5": 50.489999, "activity_10": 50.840909, "activity_20": 49.554285, "activity_30": 48.032043}, "trend_signal": 1, "fair_value": 48.996886, "relative_strength": 9.616202, "rate_of_change": 0.7684728792768727, "market_dynamics": 0.203119, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.799999, "high": 55.0, "low": 48.549999, "close": 50.849998, "volume": 329557}, "trend_line": 46.351667, "activity_lines": {"activity_5": 50.496665, "activity_10": 50.878181, "activity_20": 49.839285, "activity_30": 48.337634}, "trend_signal": 1, "fair_value": 49.144633, "relative_strength": 8.058244, "rate_of_change": 0.5168440112537557, "market_dynamics": 0.096545, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.099998, "high": 52.700001, "low": 49.5, "close": 52.099998, "volume": 158536}, "trend_line": 46.688333, "activity_lines": {"activity_5": 51.126665, "activity_10": 51.05909, "activity_20": 50.204285, "activity_30": 48.708494}, "trend_signal": 1, "fair_value": 49.282383, "relative_strength": 8.026379, "rate_of_change": 0.7263298642527808, "market_dynamics": -0.136307, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.099998, "high": 53.950001, "low": 50.200001, "close": 52.950001, "volume": 296990}, "trend_line": 47.05, "activity_lines": {"activity_5": 51.819999, "activity_10": 51.397272, "activity_20": 50.605476, "activity_30": 49.112473}, "trend_signal": 1, "fair_value": 49.418314, "relative_strength": 6.03927, "rate_of_change": 0.774641065038662, "market_dynamics": -0.095472, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.950001, "high": 56.349998, "low": 51.549999, "close": 55.150002, "volume": 339480}, "trend_line": 47.513333, "activity_lines": {"activity_5": 53.123334, "activity_10": 52.082727, "activity_20": 51.168095, "activity_30": 49.635054}, "trend_signal": 1, "fair_value": 49.521266, "relative_strength": 7.750924, "rate_of_change": 0.9847672688629241, "market_dynamics": 0.029011, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.5, "high": 59.099998, "low": 51.599998, "close": 53.200001, "volume": 423405}, "trend_line": 47.9, "activity_lines": {"activity_5": 53.366667, "activity_10": 52.347273, "activity_20": 51.485476, "activity_30": 50.001935}, "trend_signal": 1, "fair_value": 49.628149, "relative_strength": 4.216804, "rate_of_change": 0.8138073580314722, "market_dynamics": 0.104998, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.400002, "high": 65.199997, "low": 53.5, "close": 61.299999, "volume": 1012203}, "trend_line": 48.566667, "activity_lines": {"activity_5": 56.183334, "activity_10": 54.067273, "activity_20": 52.533571, "activity_30": 50.866451}, "trend_signal": 1, "fair_value": 49.744298, "relative_strength": 17.645767, "rate_of_change": 1.3917891440501124, "market_dynamics": 0.508837, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.450001, "high": 71.699997, "low": 59.049999, "close": 71.650002, "volume": 1621005}, "trend_line": 49.525, "activity_lines": {"activity_5": 61.753334, "activity_10": 57.535455, "activity_20": 54.489286, "activity_30": 52.355699}, "trend_signal": 1, "fair_value": 49.867704, "relative_strength": 36.719404, "rate_of_change": 1.973231969984673, "market_dynamics": 0.951358, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.900002, "high": 91.75, "low": 75.050003, "close": 75.400002, "volume": 2801780}, "trend_line": 50.558334, "activity_lines": {"activity_5": 67.270001, "activity_10": 61.270001, "activity_20": 56.665238, "activity_30": 54.025054}, "trend_signal": 1, "fair_value": 49.99619, "relative_strength": 41.475629, "rate_of_change": 2.0864896516910725, "market_dynamics": 1.264877, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.5, "high": 74.849998, "low": 63.299999, "close": 70.400002, "volume": 178431}, "trend_line": 51.461667, "activity_lines": {"activity_5": 69.623335, "activity_10": 63.653637, "activity_20": 58.242143, "activity_30": 55.305162}, "trend_signal": 1, "fair_value": 50.100208, "relative_strength": 32.918011, "rate_of_change": 1.7867143327942658, "market_dynamics": 1.485879, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.75, "high": 68.75, "low": 61.099998, "close": 66.050003, "volume": 59237}, "trend_line": 52.206667, "activity_lines": {"activity_5": 69.510002, "activity_10": 64.857274, "activity_20": 59.304286, "activity_30": 56.246344}, "trend_signal": 1, "fair_value": 50.194668, "relative_strength": 25.574829, "rate_of_change": 1.4476794931652808, "market_dynamics": 1.348726, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.849998, "high": 68.0, "low": 64.199997, "close": 65.199997, "volume": 70520}, "trend_line": 52.958334, "activity_lines": {"activity_5": 68.256667, "activity_10": 65.638183, "activity_20": 60.201905, "activity_30": 57.084624}, "trend_signal": 1, "fair_value": 50.281468, "relative_strength": 20.600838, "rate_of_change": 1.439791205211391, "market_dynamics": 1.095853, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.5, "high": 68.449997, "low": 60.349998, "close": 60.349998, "volume": 94665}, "trend_line": 53.546667, "activity_lines": {"activity_5": 65.126666, "activity_10": 65.276364, "activity_20": 60.547381, "activity_30": 57.561505}, "trend_signal": 1, "fair_value": 50.328963, "relative_strength": 11.653805, "rate_of_change": 1.1109356272423498, "market_dynamics": 0.681729, "expectation": {"probability": 41.1646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.299999, "high": 60.349998, "low": 53.150002, "close": 57.099998, "volume": 63031}, "trend_line": 54.021667, "activity_lines": {"activity_5": 61.666665, "activity_10": 64.173636, "activity_20": 60.544762, "activity_30": 57.790753}, "trend_signal": 1, "fair_value": 50.307595, "relative_strength": 4.120682, "rate_of_change": 0.8870766877049536, "market_dynamics": 0.317463, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.900002, "high": 61.700001, "low": 55.150002, "close": 56.299999, "volume": 34585}, "trend_line": 54.476667, "activity_lines": {"activity_5": 59.159999, "activity_10": 62.85, "activity_20": 60.432381, "activity_30": 57.937742}, "trend_signal": 1, "fair_value": 50.302901, "relative_strength": 1.632254, "rate_of_change": 0.8422546457146506, "market_dynamics": -0.019645, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.0, "high": 58.0, "low": 51.650002, "close": 52.549999, "volume": 54598}, "trend_line": 54.74, "activity_lines": {"activity_5": 56.343332, "activity_10": 60.823636, "activity_20": 59.94, "activity_30": 57.813441}, "trend_signal": 1, "fair_value": 50.272589, "relative_strength": -5.818584, "rate_of_change": 0.48338676813690334, "market_dynamics": -0.4443, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.799999, "high": 50.150002, "low": 42.25, "close": 42.400002, "volume": 255161}, "trend_line": 54.656667, "activity_lines": {"activity_5": 51.043333, "activity_10": 56.963636, "activity_20": 58.479524, "activity_30": 57.017312}, "trend_signal": 0, "fair_value": 50.198384, "relative_strength": -24.367864, "rate_of_change": -0.15223419802704274, "market_dynamics": -0.790656, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 37.0, "close": 41.700001, "volume": 206392}, "trend_line": 54.616667, "activity_lines": {"activity_5": 47.03, "activity_10": 53.32, "activity_20": 57.007381, "activity_30": 56.181398}, "trend_signal": 0, "fair_value": 50.139915, "relative_strength": -23.75932, "rate_of_change": -0.07318411859983914, "market_dynamics": -1.043389, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.900002, "high": 42.0, "low": 39.0, "close": 39.799999, "volume": 71067}, "trend_line": 54.29, "activity_lines": {"activity_5": 43.626667, "activity_10": 49.875454, "activity_20": 55.388095, "activity_30": 55.225484}, "trend_signal": 0, "fair_value": 50.094228, "relative_strength": -27.221108, "rate_of_change": -0.5981086322971713, "market_dynamics": -1.224773, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.799999, "high": 41.349998, "low": 37.700001, "close": 38.400002, "volume": 80955}, "trend_line": 53.926667, "activity_lines": {"activity_5": 40.910001, "activity_10": 46.823636, "activity_20": 53.689286, "activity_30": 54.200323}, "trend_signal": 0, "fair_value": 50.0244, "relative_strength": -30.213142, "rate_of_change": -0.669244796463432, "market_dynamics": -1.312444, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.400002, "high": 46.5, "low": 38.400002, "close": 46.400002, "volume": 76896}, "trend_line": 53.856667, "activity_lines": {"activity_5": 42.053335, "activity_10": 45.808182, "activity_20": 52.802858, "activity_30": 53.714731}, "trend_signal": 0, "fair_value": 50.014702, "relative_strength": -16.16465, "rate_of_change": -0.12980590845712806, "market_dynamics": -1.24989, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.5, "high": 45.5, "low": 43.25, "close": 43.25, "volume": 14020}, "trend_line": 53.756667, "activity_lines": {"activity_5": 42.556668, "activity_10": 44.577273, "activity_20": 51.639762, "activity_30": 53.03043}, "trend_signal": 0, "fair_value": 49.994923, "relative_strength": -21.664106, "rate_of_change": -0.1856780331393352, "market_dynamics": -1.198251, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.400002, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 12316}, "trend_line": 53.381667, "activity_lines": {"activity_5": 42.253334, "activity_10": 43.336364, "activity_20": 50.298572, "activity_30": 52.20742}, "trend_signal": 0, "fair_value": 49.964828, "relative_strength": -24.216714, "rate_of_change": -0.6975878917493155, "market_dynamics": -1.161879, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.799999, "high": 43.299999, "low": 41.0, "close": 42.099998, "volume": 15791}, "trend_line": 53.116667, "activity_lines": {"activity_5": 42.363333, "activity_10": 42.647273, "activity_20": 49.115, "activity_30": 51.47957}, "trend_signal": 0, "fair_value": 49.91935, "relative_strength": -22.801944, "rate_of_change": -0.4964251116399205, "market_dynamics": -1.107608, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.25, "high": 43.700001, "low": 42.099998, "close": 42.299999, "volume": 6341}, "trend_line": 52.81, "activity_lines": {"activity_5": 42.386666, "activity_10": 42.267273, "activity_20": 48.002143, "activity_30": 50.78172}, "trend_signal": 0, "fair_value": 49.884949, "relative_strength": -22.356552, "rate_of_change": -0.5773460898817264, "market_dynamics": -1.106933, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 40.400002, "close": 40.400002, "volume": 14381}, "trend_line": 52.415, "activity_lines": {"activity_5": 41.516667, "activity_10": 41.796364, "activity_20": 46.769524, "activity_30": 49.981075}, "trend_signal": 0, "fair_value": 49.826994, "relative_strength": -24.148745, "rate_of_change": -0.7479644006816949, "market_dynamics": -1.095924, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.400002, "high": 42.099998, "low": 38.849998, "close": 42.049999, "volume": 30524}, "trend_line": 52.018333, "activity_lines": {"activity_5": 41.596666, "activity_10": 41.846364, "activity_20": 45.755, "activity_30": 49.312366}, "trend_signal": 0, "fair_value": 49.733166, "relative_strength": -22.250672, "rate_of_change": -0.7567814556901665, "market_dynamics": -0.986883, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.099998, "high": 50.0, "low": 41.849998, "close": 48.549999, "volume": 100140}, "trend_line": 52.01, "activity_lines": {"activity_5": 43.923333, "activity_10": 43.084545, "activity_20": 45.45119, "activity_30": 49.088602}, "trend_signal": 0, "fair_value": 49.685745, "relative_strength": -12.058196, "rate_of_change": -0.016019352254137725, "market_dynamics": -0.677477, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 43.950001, "close": 43.950001, "volume": 6007}, "trend_line": 51.771667, "activity_lines": {"activity_5": 44.213333, "activity_10": 43.361818, "activity_20": 44.819286, "activity_30": 48.568602}, "trend_signal": 0, "fair_value": 49.613892, "relative_strength": -18.703333, "rate_of_change": -0.45824456835223465, "market_dynamics": -0.446302, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.099998, "high": 43.5, "low": 42.0, "close": 42.650002, "volume": 21018}, "trend_line": 51.56, "activity_lines": {"activity_5": 43.946667, "activity_10": 43.327273, "activity_20": 44.213334, "activity_30": 47.980108}, "trend_signal": 0, "fair_value": 49.513799, "relative_strength": -23.385955, "rate_of_change": -0.4088471789019243, "market_dynamics": -0.177765, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.049999, "high": 43.889999, "low": 42.299999, "close": 43.099998, "volume": 17149}, "trend_line": 51.286667, "activity_lines": {"activity_5": 43.806667, "activity_10": 43.297273, "activity_20": 43.782381, "activity_30": 47.434301}, "trend_signal": 0, "fair_value": 49.434286, "relative_strength": -22.832577, "rate_of_change": -0.5301260667183881, "market_dynamics": 0.076616, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.610001, "high": 42.610001, "low": 41.5, "close": 41.5, "volume": 19891}, "trend_line": 50.975, "activity_lines": {"activity_5": 42.953333, "activity_10": 43.036364, "activity_20": 43.308333, "activity_30": 46.802903}, "trend_signal": 0, "fair_value": 49.346412, "relative_strength": -25.475976, "rate_of_change": -0.6076959534141688, "market_dynamics": 0.088415, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.330002, "high": 45.799999, "low": 41.0, "close": 45.799999, "volume": 8727}, "trend_line": 50.765, "activity_lines": {"activity_5": 43.57, "activity_10": 43.589091, "activity_20": 43.356667, "activity_30": 46.469032}, "trend_signal": 0, "fair_value": 49.293369, "relative_strength": -19.25709, "rate_of_change": -0.4119666503187853, "market_dynamics": 0.226393, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.990002, "high": 51.84, "low": 46.099998, "close": 48.0, "volume": 77748}, "trend_line": 50.6, "activity_lines": {"activity_5": 45.103333, "activity_10": 44.454545, "activity_20": 43.683809, "activity_30": 46.290645}, "trend_signal": 0, "fair_value": 49.230099, "relative_strength": -16.309765, "rate_of_change": -0.32502708559046417, "market_dynamics": 0.412621, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.0, "high": 50.34, "low": 46.0, "close": 48.490002, "volume": 74307}, "trend_line": 50.378, "activity_lines": {"activity_5": 46.53, "activity_10": 45.301818, "activity_20": 44.100953, "activity_30": 46.154516}, "trend_signal": 0, "fair_value": 49.114357, "relative_strength": -15.931111, "rate_of_change": -0.4387351778656152, "market_dynamics": 0.525506, "expectation": {"probability": 49.8939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.0, "high": 51.490002, "low": 46.509998, "close": 47.68, "volume": 94638}, "trend_line": 50.194, "activity_lines": {"activity_5": 47.297334, "activity_10": 45.889273, "activity_20": 44.478143, "activity_30": 45.980452}, "trend_signal": 0, "fair_value": 48.996266, "relative_strength": -17.279263, "rate_of_change": -0.36523879471197246, "market_dynamics": 0.703683, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.119999, "high": 48.990002, "low": 45.32, "close": 48.029999, "volume": 39550}, "trend_line": 49.751667, "activity_lines": {"activity_5": 47.876, "activity_10": 46.408, "activity_20": 44.911857, "activity_30": 45.840839}, "trend_signal": 0, "fair_value": 48.881999, "relative_strength": -17.531954, "rate_of_change": -0.8812467625612722, "market_dynamics": 0.773596, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.98, "high": 51.0, "low": 46.52, "close": 48.07, "volume": 60003}, "trend_line": 48.965667, "activity_lines": {"activity_5": 48.032667, "activity_10": 46.825273, "activity_20": 45.322571, "activity_30": 45.732344}, "trend_signal": 0, "fair_value": 48.796111, "relative_strength": -16.838183, "rate_of_change": -1.5798465607192507, "market_dynamics": 0.79189, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.700001, "high": 54.02, "low": 45.700001, "close": 50.32, "volume": 148878}, "trend_line": 48.129667, "activity_lines": {"activity_5": 48.788, "activity_10": 47.660364, "activity_20": 45.917238, "activity_30": 45.81972}, "trend_signal": 0, "fair_value": 48.735705, "relative_strength": -11.515529, "rate_of_change": -1.707318721911836, "market_dynamics": 0.957479, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.0, "high": 57.290001, "low": 48.450001, "close": 57.290001, "volume": 645351}, "trend_line": 47.692667, "activity_lines": {"activity_5": 51.712, "activity_10": 49.646909, "activity_20": 47.125619, "activity_30": 46.41071}, "trend_signal": 0, "fair_value": 48.743046, "relative_strength": -0.064964, "rate_of_change": -0.9079638967790855, "market_dynamics": 1.124518, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.5, "high": 62.200001, "low": 54.209999, "close": 56.110001, "volume": 499476}, "trend_line": 47.361333, "activity_lines": {"activity_5": 53.656001, "activity_10": 51.152728, "activity_20": 48.131667, "activity_30": 46.953764}, "trend_signal": 0, "fair_value": 48.744086, "relative_strength": -2.984356, "rate_of_change": -0.6947273466589701, "market_dynamics": 1.359837, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.110001, "high": 61.0, "low": 54.5, "close": 58.439999, "volume": 382375}, "trend_line": 47.136, "activity_lines": {"activity_5": 55.814667, "activity_10": 52.845636, "activity_20": 49.313381, "activity_30": 47.668516}, "trend_signal": 1, "fair_value": 48.752794, "relative_strength": -0.426849, "rate_of_change": -0.4757741932643642, "market_dynamics": 1.579801, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.98, "high": 59.98, "low": 51.990002, "close": 56.509998, "volume": 245138}, "trend_line": 47.008, "activity_lines": {"activity_5": 56.635999, "activity_10": 53.879636, "activity_20": 50.238952, "activity_30": 48.27329}, "trend_signal": 1, "fair_value": 48.756082, "relative_strength": -2.088312, "rate_of_change": -0.27155465037338783, "market_dynamics": 1.623563, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.990002, "high": 59.900002, "low": 53.869999, "close": 56.060001, "volume": 125027}, "trend_line": 46.973333, "activity_lines": {"activity_5": 56.744666, "activity_10": 54.637091, "activity_20": 51.04781, "activity_30": 48.85729}, "trend_signal": 1, "fair_value": 48.761542, "relative_strength": -4.737195, "rate_of_change": -0.07374702178353897, "market_dynamics": 1.578195, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.02, "high": 58.0, "low": 53.299999, "close": 54.43, "volume": 102881}, "trend_line": 46.911, "activity_lines": {"activity_5": 55.927333, "activity_10": 54.951636, "activity_20": 51.634952, "activity_30": 49.338366}, "trend_signal": 1, "fair_value": 48.763159, "relative_strength": -8.652331, "rate_of_change": -0.13269869523628505, "market_dynamics": 1.440096, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.25, "high": 55.950001, "low": 52.209999, "close": 54.32, "volume": 61514}, "trend_line": 46.97, "activity_lines": {"activity_5": 55.264, "activity_10": 55.138182, "activity_20": 52.153857, "activity_30": 49.816366}, "trend_signal": 1, "fair_value": 48.760882, "relative_strength": -9.832588, "rate_of_change": 0.1257700752488702, "market_dynamics": 1.27853, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.450001, "high": 55.889999, "low": 52.380001, "close": 53.169998, "volume": 31988}, "trend_line": 47.329, "activity_lines": {"activity_5": 54.336666, "activity_10": 54.994909, "activity_20": 52.496952, "activity_30": 50.216365}, "trend_signal": 1, "fair_value": 48.705947, "relative_strength": -7.249814, "rate_of_change": 0.764317649563555, "market_dynamics": 0.999979, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.950001, "high": 55.0, "low": 50.709999, "close": 52.799999, "volume": 33086}, "trend_line": 47.699, "activity_lines": {"activity_5": 53.637333, "activity_10": 54.690909, "activity_20": 52.751857, "activity_30": 50.569333}, "trend_signal": 1, "fair_value": 48.6547, "relative_strength": -7.29687, "rate_of_change": 0.7817617105791321, "market_dynamics": 0.664505, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.860001, "high": 54.470001, "low": 51.299999, "close": 51.849998, "volume": 30217}, "trend_line": 48.100667, "activity_lines": {"activity_5": 52.868665, "activity_10": 54.128181, "activity_20": 52.896047, "activity_30": 50.837139}, "trend_signal": 1, "fair_value": 48.633082, "relative_strength": -8.038394, "rate_of_change": 0.8420868362020238, "market_dynamics": 0.308706, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.889999, "high": 52.900002, "low": 47.200001, "close": 47.470001, "volume": 54565}, "trend_line": 48.403, "activity_lines": {"activity_5": 50.920666, "activity_10": 52.741272, "activity_20": 52.585476, "activity_30": 50.796451}, "trend_signal": 1, "fair_value": 48.592954, "relative_strength": -13.021052, "rate_of_change": 0.6285422195912528, "market_dynamics": -0.173243, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.5, "high": 53.990002, "low": 45.990002, "close": 52.43, "volume": 46376}, "trend_line": 48.604, "activity_lines": {"activity_5": 51.09, "activity_10": 52.434727, "activity_20": 52.724333, "activity_30": 51.056258}, "trend_signal": 1, "fair_value": 48.566124, "relative_strength": -4.012303, "rate_of_change": 0.4152635167241711, "market_dynamics": -0.398919, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.900002, "high": 54.189999, "low": 49.009998, "close": 52.849998, "volume": 19118}, "trend_line": 48.924, "activity_lines": {"activity_5": 51.525333, "activity_10": 52.271454, "activity_20": 52.858761, "activity_30": 51.330193}, "trend_signal": 1, "fair_value": 48.549321, "relative_strength": -2.338679, "rate_of_change": 0.6583820261706862, "market_dynamics": -0.533194, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.849998, "high": 53.689999, "low": 42.650002, "close": 44.720001, "volume": 52728}, "trend_line": 49.048, "activity_lines": {"activity_5": 49.272, "activity_10": 50.731636, "activity_20": 52.164857, "activity_30": 51.058967}, "trend_signal": 1, "fair_value": 48.501132, "relative_strength": -14.688548, "rate_of_change": 0.2534543373395518, "market_dynamics": -0.731632, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.720001, "high": 54.900002, "low": 43.610001, "close": 53.98, "volume": 73195}, "trend_line": 49.444, "activity_lines": {"activity_5": 50.644, "activity_10": 51.089818, "activity_20": 52.358, "activity_30": 51.377161}, "trend_signal": 1, "fair_value": 48.513896, "relative_strength": 1.636118, "rate_of_change": 0.8073723699233419, "market_dynamics": -0.648516, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.799999, "high": 57.950001, "low": 52.150002, "close": 55.349998, "volume": 75450}, "trend_line": 49.879, "activity_lines": {"activity_5": 52.330666, "activity_10": 51.734908, "activity_20": 52.653142, "activity_30": 51.758193}, "trend_signal": 1, "fair_value": 48.543415, "relative_strength": 3.496902, "rate_of_change": 0.8797831890623639, "market_dynamics": -0.604393, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.400002, "high": 64.0, "low": 53.709999, "close": 59.549999, "volume": 517969}, "trend_line": 50.517333, "activity_lines": {"activity_5": 54.891999, "activity_10": 53.126908, "activity_20": 53.315618, "activity_30": 52.382129}, "trend_signal": 1, "fair_value": 48.581042, "relative_strength": 8.989451, "rate_of_change": 1.2797630265241944, "market_dynamics": -0.334891, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.0, "high": 66.5, "low": 58.610001, "close": 63.110001, "volume": 700860}, "trend_line": 51.219333, "activity_lines": {"activity_5": 58.165333, "activity_10": 55.071091, "activity_20": 54.260619, "activity_30": 53.194559}, "trend_signal": 1, "fair_value": 48.638619, "relative_strength": 15.105268, "rate_of_change": 1.3896220530881909, "market_dynamics": 0.18718, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.990002, "high": 68.489998, "low": 61.66, "close": 62.540001, "volume": 483360}, "trend_line": 51.685667, "activity_lines": {"activity_5": 60.564667, "activity_10": 56.730909, "activity_20": 55.079523, "activity_30": 53.924924}, "trend_signal": 1, "fair_value": 48.683293, "relative_strength": 19.610064, "rate_of_change": 0.9104648043737769, "market_dynamics": 0.57469, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.009998, "high": 64.25, "low": 58.200001, "close": 60.0, "volume": 178155}, "trend_line": 52.220666, "activity_lines": {"activity_5": 60.929334, "activity_10": 57.751818, "activity_20": 55.587619, "activity_30": 54.461333}, "trend_signal": 1, "fair_value": 48.709773, "relative_strength": 13.961444, "rate_of_change": 1.0351012786581608, "market_dynamics": 0.794798, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.0, "high": 62.84, "low": 56.049999, "close": 56.91, "volume": 185271}, "trend_line": 52.696, "activity_lines": {"activity_5": 59.862667, "activity_10": 58.062727, "activity_20": 55.755333, "activity_30": 54.763871}, "trend_signal": 1, "fair_value": 48.708471, "relative_strength": 8.10473, "rate_of_change": 0.9102411677399835, "market_dynamics": 0.729708, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.91, "high": 57.880001, "low": 51.049999, "close": 51.349998, "volume": 135320}, "trend_line": 52.971, "activity_lines": {"activity_5": 56.838666, "activity_10": 57.191091, "activity_20": 55.395333, "activity_30": 54.677032}, "trend_signal": 1, "fair_value": 48.671529, "relative_strength": 1.039021, "rate_of_change": 0.5218612418399852, "market_dynamics": 0.414575, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.950001, "high": 53.790001, "low": 46.200001, "close": 51.57, "volume": 178966}, "trend_line": 53.306666, "activity_lines": {"activity_5": 54.434666, "activity_10": 56.379091, "activity_20": 55.078952, "activity_30": 54.586645}, "trend_signal": 1, "fair_value": 48.641099, "relative_strength": 3.417825, "rate_of_change": 0.6336788053840845, "market_dynamics": 0.082582, "expectation": {"probability": 34.9437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.049999, "high": 54.450001, "low": 48.25, "close": 49.389999, "volume": 35282}, "trend_line": 53.426333, "activity_lines": {"activity_5": 52.073333, "activity_10": 55.194, "activity_20": 54.587666, "activity_30": 54.333957}, "trend_signal": 0, "fair_value": 48.614236, "relative_strength": 0.379521, "rate_of_change": 0.22448787174196894, "market_dynamics": -0.250819, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.099998, "high": 51.0, "low": 43.790001, "close": 50.259998, "volume": 60473}, "trend_line": 53.501666, "activity_lines": {"activity_5": 50.878665, "activity_10": 54.082181, "activity_20": 54.213142, "activity_30": 54.129677}, "trend_signal": 0, "fair_value": 48.584338, "relative_strength": 1.110815, "rate_of_change": 0.1410035010263582, "market_dynamics": -0.485963, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.990002, "high": 51.200001, "low": 45.650002, "close": 46.5, "volume": 67039}, "trend_line": 53.435333, "activity_lines": {"activity_5": 49.079999, "activity_10": 52.354363, "activity_20": 53.508142, "activity_30": 53.677957}, "trend_signal": 0, "fair_value": 48.544051, "relative_strength": -5.976622, "rate_of_change": -0.12398305503234272, "market_dynamics": -0.705413, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.119999, "high": 47.849998, "low": 41.0, "close": 42.759998, "volume": 107918}, "trend_line": 53.271333, "activity_lines": {"activity_5": 46.728665, "activity_10": 50.107454, "activity_20": 52.484714, "activity_30": 52.989225}, "trend_signal": 0, "fair_value": 48.49159, "relative_strength": -10.566049, "rate_of_change": -0.30691303074690574, "market_dynamics": -0.965531, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.98, "high": 45.0, "low": 41.049999, "close": 42.860001, "volume": 37493}, "trend_line": 53.099, "activity_lines": {"activity_5": 44.983333, "activity_10": 48.183999, "activity_20": 51.525857, "activity_30": 52.317526}, "trend_signal": 0, "fair_value": 48.39863, "relative_strength": -9.284996, "rate_of_change": -0.3235004462906942, "market_dynamics": -1.076315, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.009998, "high": 43.990002, "low": 39.0, "close": 39.599998, "volume": 26203}, "trend_line": 52.816666, "activity_lines": {"activity_5": 42.731999, "activity_10": 46.035999, "activity_20": 50.305618, "activity_30": 51.446623}, "trend_signal": 0, "fair_value": 48.323042, "relative_strength": -13.189086, "rate_of_change": -0.5317124616282769, "market_dynamics": -1.285509, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.5, "high": 44.0, "low": 38.5, "close": 43.900002, "volume": 44698}, "trend_line": 52.602666, "activity_lines": {"activity_5": 42.566667, "activity_10": 45.086909, "activity_20": 49.557762, "activity_30": 50.871354}, "trend_signal": 0, "fair_value": 48.261942, "relative_strength": -5.642376, "rate_of_change": -0.40517513922593795, "market_dynamics": -1.32077, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.0, "high": 48.0, "low": 41.5, "close": 42.189999, "volume": 41042}, "trend_line": 52.099333, "activity_lines": {"activity_5": 42.255333, "activity_10": 44.119636, "activity_20": 48.684904, "activity_30": 50.199569}, "trend_signal": 0, "fair_value": 48.201362, "relative_strength": -8.680751, "rate_of_change": -0.9568583463051051, "market_dynamics": -1.301423, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.459999, "high": 44.240002, "low": 37.619999, "close": 42.990002, "volume": 49794}, "trend_line": 51.662, "activity_lines": {"activity_5": 42.498001, "activity_10": 43.565455, "activity_20": 47.913381, "activity_30": 49.611871}, "trend_signal": 0, "fair_value": 48.132516, "relative_strength": -10.780847, "rate_of_change": -0.8394214950890109, "market_dynamics": -1.304449, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.990002, "high": 50.900002, "low": 38.049999, "close": 39.669998, "volume": 389143}, "trend_line": 51.036333, "activity_lines": {"activity_5": 41.618666, "activity_10": 42.559636, "activity_20": 46.870619, "activity_30": 48.838193}, "trend_signal": 0, "fair_value": 48.044301, "relative_strength": -18.23711, "rate_of_change": -1.2110777747667532, "market_dynamics": -1.151662, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.68, "high": 42.939999, "low": 39.0, "close": 39.82, "volume": 38875}, "trend_line": 50.48, "activity_lines": {"activity_5": 41.002, "activity_10": 41.797454, "activity_20": 45.904904, "activity_30": 48.114559}, "trend_signal": 0, "fair_value": 47.950351, "relative_strength": -15.470529, "rate_of_change": -1.0900724391777956, "market_dynamics": -1.162643, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.5, "high": 44.889999, "low": 37.990002, "close": 40.490002, "volume": 157320}, "trend_line": 49.961, "activity_lines": {"activity_5": 40.594, "activity_10": 41.331091, "activity_20": 45.026333, "activity_30": 47.470043}, "trend_signal": 0, "fair_value": 47.840604, "relative_strength": -13.643868, "rate_of_change": -1.0281299524564151, "market_dynamics": -1.10512, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.360001, "high": 42.880001, "low": 40.349998, "close": 42.369999, "volume": 20839}, "trend_line": 49.559, "activity_lines": {"activity_5": 41.04, "activity_10": 41.384182, "activity_20": 44.391047, "activity_30": 46.980301}, "trend_signal": 0, "fair_value": 47.733341, "relative_strength": -13.449756, "rate_of_change": -0.8046276095354398, "market_dynamics": -0.982951, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.299999, "high": 49.200001, "low": 42.0, "close": 44.139999, "volume": 215235}, "trend_line": 49.219666, "activity_lines": {"activity_5": 42.064, "activity_10": 41.834182, "activity_20": 43.986143, "activity_30": 46.630688}, "trend_signal": 0, "fair_value": 47.663894, "relative_strength": -10.503234, "rate_of_change": -0.6847071167699125, "market_dynamics": -0.75263, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.360001, "high": 46.369999, "low": 43.200001, "close": 43.490002, "volume": 29265}, "trend_line": 48.897, "activity_lines": {"activity_5": 42.794667, "activity_10": 42.140909, "activity_20": 43.592714, "activity_30": 46.261032}, "trend_signal": 0, "fair_value": 47.61101, "relative_strength": -12.856101, "rate_of_change": -0.6555631645285812, "market_dynamics": -0.44032, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.5, "high": 43.59, "low": 38.700001, "close": 40.990002, "volume": 16816}, "trend_line": 48.503333, "activity_lines": {"activity_5": 42.437334, "activity_10": 41.981637, "activity_20": 43.054619, "activity_30": 45.750903}, "trend_signal": 0, "fair_value": 47.572396, "relative_strength": -16.609448, "rate_of_change": -0.8050943820684309, "market_dynamics": -0.24046, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.5, "high": 45.5, "low": 41.5, "close": 44.59, "volume": 97939}, "trend_line": 48.261333, "activity_lines": {"activity_5": 43.202001, "activity_10": 42.451637, "activity_20": 42.962, "activity_30": 45.49843}, "trend_signal": 0, "fair_value": 47.53613, "relative_strength": -12.880807, "rate_of_change": -0.4989347845435639, "market_dynamics": 0.058884, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.810001, "high": 45.57, "low": 43.099998, "close": 43.669998, "volume": 29040}, "trend_line": 48.134666, "activity_lines": {"activity_5": 43.386667, "activity_10": 42.741818, "activity_20": 42.855143, "activity_30": 45.202215}, "trend_signal": 0, "fair_value": 47.490458, "relative_strength": -13.81638, "rate_of_change": -0.2624606328217201, "market_dynamics": 0.13462, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.66, "high": 49.389999, "low": 43.400002, "close": 47.009998, "volume": 148484}, "trend_line": 47.954, "activity_lines": {"activity_5": 44.597999, "activity_10": 43.612363, "activity_20": 43.129428, "activity_30": 45.129656}, "trend_signal": 0, "fair_value": 47.495537, "relative_strength": -6.795668, "rate_of_change": -0.37533448346769915, "market_dynamics": 0.376225, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.009998, "high": 52.389999, "low": 44.009998, "close": 49.82, "volume": 796135}, "trend_line": 47.853, "activity_lines": {"activity_5": 46.554666, "activity_10": 44.920727, "activity_20": 43.692, "activity_30": 45.250043}, "trend_signal": 0, "fair_value": 47.51512, "relative_strength": -2.369965, "rate_of_change": -0.2106185094048444, "market_dynamics": 0.77781, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.0, "high": 53.880001, "low": 45.220001, "close": 46.080002, "volume": 658966}, "trend_line": 47.898333, "activity_lines": {"activity_5": 46.842667, "activity_10": 45.364546, "activity_20": 43.906714, "activity_30": 45.135656}, "trend_signal": 0, "fair_value": 47.533691, "relative_strength": -8.683549, "rate_of_change": 0.09473387248448248, "market_dynamics": 0.907539, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.849998, "high": 49.799999, "low": 45.599998, "close": 48.709999, "volume": 106697}, "trend_line": 47.722666, "activity_lines": {"activity_5": 47.668, "activity_10": 46.172727, "activity_20": 44.387667, "activity_30": 45.188021}, "trend_signal": 0, "fair_value": 47.56338, "relative_strength": -5.140721, "rate_of_change": -0.3667497154859319, "market_dynamics": 0.99622, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.23, "high": 50.700001, "low": 47.0, "close": 47.549999, "volume": 305054}, "trend_line": 47.462666, "activity_lines": {"activity_5": 47.832, "activity_10": 46.620545, "activity_20": 44.765524, "activity_30": 45.176882}, "trend_signal": 0, "fair_value": 47.611784, "relative_strength": -9.252345, "rate_of_change": -0.5448144912943422, "market_dynamics": 0.982089, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.32, "high": 48.66, "low": 45.720001, "close": 46.0, "volume": 66530}, "trend_line": 47.011, "activity_lines": {"activity_5": 47.220666, "activity_10": 46.692363, "activity_20": 44.990762, "activity_30": 45.082516}, "trend_signal": 0, "fair_value": 47.610069, "relative_strength": -11.461994, "rate_of_change": -0.9516237457036145, "market_dynamics": 0.771372, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.669998, "high": 47.439999, "low": 45.0, "close": 45.549999, "volume": 59002}, "trend_line": 46.425666, "activity_lines": {"activity_5": 46.526666, "activity_10": 46.648545, "activity_20": 45.157714, "activity_30": 44.988258}, "trend_signal": 0, "fair_value": 47.606426, "relative_strength": -11.102829, "rate_of_change": -1.245100082959314, "market_dynamics": 0.625078, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.75, "high": 46.5, "low": 44.0, "close": 44.75, "volume": 41704}, "trend_line": 45.832666, "activity_lines": {"activity_5": 45.850666, "activity_10": 46.421818, "activity_20": 45.235666, "activity_30": 44.88015}, "trend_signal": 0, "fair_value": 47.596699, "relative_strength": -11.903553, "rate_of_change": -1.2773107013693599, "market_dynamics": 0.49251, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.23, "high": 46.889999, "low": 44.150002, "close": 45.439999, "volume": 34486}, "trend_line": 45.347333, "activity_lines": {"activity_5": 45.493333, "activity_10": 46.252181, "activity_20": 45.354809, "activity_30": 44.854817}, "trend_signal": 0, "fair_value": 47.592032, "relative_strength": -9.983061, "rate_of_change": -1.0589237815666324, "market_dynamics": 0.331475, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.799999, "high": 47.849998, "low": 43.869999, "close": 44.240002, "volume": 57426}, "trend_line": 44.925, "activity_lines": {"activity_5": 44.954, "activity_10": 45.848909, "activity_20": 45.352333, "activity_30": 44.783376}, "trend_signal": 0, "fair_value": 47.58063, "relative_strength": -11.270349, "rate_of_change": -0.9313293022105663, "market_dynamics": 0.172832, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.560001, "high": 45.150002, "low": 41.5, "close": 42.529999, "volume": 26956}, "trend_line": 44.631, "activity_lines": {"activity_5": 44.065333, "activity_10": 45.124363, "activity_20": 45.177238, "activity_30": 44.62886}, "trend_signal": 0, "fair_value": 47.529564, "relative_strength": -13.731536, "rate_of_change": -0.6544240400667711, "market_dynamics": -0.039347, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.5, "high": 48.490002, "low": 42.0, "close": 44.310001, "volume": 472273}, "trend_line": 44.389, "activity_lines": {"activity_5": 44.001334, "activity_10": 44.804909, "activity_20": 45.173857, "activity_30": 44.60815}, "trend_signal": 0, "fair_value": 47.488314, "relative_strength": -10.644117, "rate_of_change": -0.5422240146982978, "market_dynamics": -0.034854, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.5, "high": 48.599998, "low": 43.25, "close": 45.5, "volume": 227649}, "trend_line": 44.259333, "activity_lines": {"activity_5": 44.416667, "activity_10": 44.802, "activity_20": 45.261714, "activity_30": 44.679828}, "trend_signal": 1, "fair_value": 47.447038, "relative_strength": -8.749802, "rate_of_change": -0.2921151636666851, "market_dynamics": -0.085215, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.299999, "high": 47.5, "low": 44.0, "close": 44.48, "volume": 51813}, "trend_line": 44.066667, "activity_lines": {"activity_5": 44.442, "activity_10": 44.624182, "activity_20": 45.225381, "activity_30": 44.694064}, "trend_signal": 1, "fair_value": 47.39476, "relative_strength": -8.743601, "rate_of_change": -0.4353115759787785, "market_dynamics": -0.14208, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 49.0, "low": 44.700001, "close": 46.139999, "volume": 50731}, "trend_line": 44.054667, "activity_lines": {"activity_5": 45.084666, "activity_10": 44.825091, "activity_20": 45.328143, "activity_30": 44.827828}, "trend_signal": 1, "fair_value": 47.355673, "relative_strength": -6.170093, "rate_of_change": -0.027231467267539097, "market_dynamics": -0.092363, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.799999, "high": 49.950001, "low": 44.200001, "close": 45.630001, "volume": 515162}, "trend_line": 44.150333, "activity_lines": {"activity_5": 45.430667, "activity_10": 44.958909, "activity_20": 45.364381, "activity_30": 44.929462}, "trend_signal": 1, "fair_value": 47.322885, "relative_strength": -8.235619, "rate_of_change": 0.2171529295636291, "market_dynamics": -0.119755, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.48, "high": 47.5, "low": 45.099998, "close": 46.189999, "volume": 69238}, "trend_line": 44.261333, "activity_lines": {"activity_5": 45.756666, "activity_10": 45.201273, "activity_20": 45.446857, "activity_30": 45.061054}, "trend_signal": 1, "fair_value": 47.30359, "relative_strength": -7.633634, "rate_of_change": 0.2514137322588192, "market_dynamics": -0.12084, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 41.990002, "close": 42.25, "volume": 57955}, "trend_line": 44.349667, "activity_lines": {"activity_5": 44.644, "activity_10": 44.715636, "activity_20": 45.141238, "activity_30": 44.93129}, "trend_signal": 1, "fair_value": 47.287885, "relative_strength": -12.901954, "rate_of_change": 0.1995737453275439, "market_dynamics": -0.273152, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.25, "high": 44.900002, "low": 42.240002, "close": 44.360001, "volume": 32454}, "trend_line": 44.365, "activity_lines": {"activity_5": 44.451334, "activity_10": 44.659091, "activity_20": 45.030571, "activity_30": 44.931957}, "trend_signal": 1, "fair_value": 47.268077, "relative_strength": -9.126976, "rate_of_change": 0.034572976613342715, "market_dynamics": -0.334684, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.349998, "high": 44.790001, "low": 41.599998, "close": 42.540001, "volume": 21087}, "trend_line": 44.376667, "activity_lines": {"activity_5": 43.660001, "activity_10": 44.291273, "activity_20": 44.747667, "activity_30": 44.814215}, "trend_signal": 0, "fair_value": 47.284679, "relative_strength": -13.837645, "rate_of_change": 0.026297757241058612, "market_dynamics": -0.58995, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.529999, "high": 46.790001, "low": 42.099998, "close": 43.57, "volume": 95806}, "trend_line": 44.396, "activity_lines": {"activity_5": 43.452, "activity_10": 44.141637, "activity_20": 44.568238, "activity_30": 44.762172}, "trend_signal": 0, "fair_value": 47.301154, "relative_strength": -12.872582, "rate_of_change": 0.043565687346467805, "market_dynamics": -0.689766, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.060001, "high": 45.900002, "low": 43.060001, "close": 44.0, "volume": 29263}, "trend_line": 44.540333, "activity_lines": {"activity_5": 43.524667, "activity_10": 44.051273, "activity_20": 44.446143, "activity_30": 44.736624}, "trend_signal": 0, "fair_value": 47.31782, "relative_strength": -12.079936, "rate_of_change": 0.32510361293809364, "market_dynamics": -0.519203, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.990002, "high": 44.990002, "low": 42.200001, "close": 42.880001, "volume": 21747}, "trend_line": 44.642333, "activity_lines": {"activity_5": 43.370001, "activity_10": 43.762909, "activity_20": 44.245095, "activity_30": 44.629505}, "trend_signal": 0, "fair_value": 47.311603, "relative_strength": -13.655034, "rate_of_change": 0.2290059214420419, "market_dynamics": -0.584186, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.669998, "high": 43.98, "low": 39.5, "close": 40.259998, "volume": 62941}, "trend_line": 44.634667, "activity_lines": {"activity_5": 42.3, "activity_10": 43.045818, "activity_20": 43.809762, "activity_30": 44.346774}, "trend_signal": 0, "fair_value": 47.291154, "relative_strength": -17.700539, "rate_of_change": -0.01717204161350706, "market_dynamics": -0.664331, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.990002, "high": 42.450001, "low": 39.5, "close": 40.139999, "volume": 16049}, "trend_line": 44.560333, "activity_lines": {"activity_5": 41.463333, "activity_10": 42.383636, "activity_20": 43.403238, "activity_30": 44.056796}, "trend_signal": 0, "fair_value": 47.287244, "relative_strength": -18.983727, "rate_of_change": -0.16653871305906762, "market_dynamics": -0.851979, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.150002, "high": 42.900002, "low": 39.360001, "close": 40.759998, "volume": 27100}, "trend_line": 44.447667, "activity_lines": {"activity_5": 40.993332, "activity_10": 41.943272, "activity_20": 43.091047, "activity_30": 43.811613}, "trend_signal": 0, "fair_value": 47.277692, "relative_strength": -17.656339, "rate_of_change": -0.25283922362069705, "market_dynamics": -1.092225, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.740002, "high": 46.0, "low": 38.75, "close": 43.040001, "volume": 30613}, "trend_line": 44.432667, "activity_lines": {"activity_5": 41.470666, "activity_10": 42.006, "activity_20": 43.020952, "activity_30": 43.720796}, "trend_signal": 0, "fair_value": 47.259679, "relative_strength": -12.923329, "rate_of_change": -0.03374755304929855, "market_dynamics": -1.043563, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.119999, "high": 44.119999, "low": 40.5, "close": 41.82, "volume": 54204}, "trend_line": 44.460333, "activity_lines": {"activity_5": 41.605333, "activity_10": 41.904181, "activity_20": 42.846619, "activity_30": 43.552236}, "trend_signal": 0, "fair_value": 47.238974, "relative_strength": -14.62799, "rate_of_change": 0.06226499975794028, "market_dynamics": -0.893358, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.259998, "high": 44.400002, "low": 40.360001, "close": 41.25, "volume": 173820}, "trend_line": 44.349, "activity_lines": {"activity_5": 41.620667, "activity_10": 41.706545, "activity_20": 42.631952, "activity_30": 43.345118}, "trend_signal": 0, "fair_value": 47.227436, "relative_strength": -14.492914, "rate_of_change": -0.25040973039945946, "market_dynamics": -0.762146, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.080002, "high": 43.740002, "low": 40.299999, "close": 41.5, "volume": 17273}, "trend_line": 44.276667, "activity_lines": {"activity_5": 41.653333, "activity_10": 41.610909, "activity_20": 42.461047, "activity_30": 43.161312}, "trend_signal": 0, "fair_value": 47.2425, "relative_strength": -12.753759, "rate_of_change": -0.16309950618952698, "market_dynamics": -0.656962, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 40.720001, "close": 41.490002, "volume": 18002}, "trend_line": 44.092667, "activity_lines": {"activity_5": 41.592001, "activity_10": 41.532364, "activity_20": 42.302238, "activity_30": 42.981527}, "trend_signal": 0, "fair_value": 47.221282, "relative_strength": -12.174854, "rate_of_change": -0.4155687689861674, "market_dynamics": -0.708024, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.700001, "high": 43.450001, "low": 40.630001, "close": 42.939999, "volume": 33284}, "trend_line": 43.863333, "activity_lines": {"activity_5": 41.965334, "activity_10": 41.755273, "activity_20": 42.286476, "activity_30": 42.907161}, "trend_signal": 0, "fair_value": 47.214808, "relative_strength": -9.383025, "rate_of_change": -0.5201182319046418, "market_dynamics": -0.432587, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.389999, "high": 43.419998, "low": 39.509998, "close": 39.549999, "volume": 25362}, "trend_line": 43.645667, "activity_lines": {"activity_5": 41.215333, "activity_10": 41.381091, "activity_20": 41.954381, "activity_30": 42.628882}, "trend_signal": 0, "fair_value": 47.193654, "relative_strength": -13.840275, "rate_of_change": -0.4962367998801964, "market_dynamics": -0.533402, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.060001, "high": 41.009998, "low": 39.0, "close": 39.990002, "volume": 20482}, "trend_line": 43.355, "activity_lines": {"activity_5": 40.763334, "activity_10": 41.147455, "activity_20": 41.692524, "activity_30": 42.393032}, "trend_signal": 0, "fair_value": 47.166026, "relative_strength": -12.290503, "rate_of_change": -0.6659698888322779, "market_dynamics": -0.504658, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.779999, "high": 40.779999, "low": 35.150002, "close": 36.700001, "volume": 102485}, "trend_line": 42.993333, "activity_lines": {"activity_5": 39.298667, "activity_10": 40.320546, "activity_20": 41.138714, "activity_30": 41.963678}, "trend_signal": 0, "fair_value": 47.133013, "relative_strength": -16.82421, "rate_of_change": -0.8341990543189878, "market_dynamics": -0.590601, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 34.060001, "close": 36.619999, "volume": 28725}, "trend_line": 42.680667, "activity_lines": {"activity_5": 38.127333, "activity_10": 39.541637, "activity_20": 40.622238, "activity_30": 41.552495}, "trend_signal": 0, "fair_value": 47.08891, "relative_strength": -17.272348, "rate_of_change": -0.7272429890466973, "market_dynamics": -1.051589, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.75, "high": 38.0, "low": 35.41, "close": 36.93, "volume": 20652}, "trend_line": 42.393333, "activity_lines": {"activity_5": 37.384, "activity_10": 38.894364, "activity_20": 40.178191, "activity_30": 41.181484}, "trend_signal": 0, "fair_value": 47.053526, "relative_strength": -17.295351, "rate_of_change": -0.6732181575325459, "market_dynamics": -1.126624, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.900002, "high": 44.0, "low": 36.450001, "close": 37.75, "volume": 197845}, "trend_line": 42.16, "activity_lines": {"activity_5": 37.314667, "activity_10": 38.507273, "activity_20": 39.856333, "activity_30": 40.881914}, "trend_signal": 0, "fair_value": 47.03782, "relative_strength": -14.357364, "rate_of_change": -0.5504002244881331, "market_dynamics": -1.052417, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.0, "high": 41.25, "low": 36.110001, "close": 37.720001, "volume": 40488}, "trend_line": 41.902667, "activity_lines": {"activity_5": 37.355334, "activity_10": 38.188728, "activity_20": 39.553048, "activity_30": 40.595462}, "trend_signal": 0, "fair_value": 47.029295, "relative_strength": -14.375147, "rate_of_change": -0.6103723908918302, "market_dynamics": -0.99176, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.720001, "high": 40.349998, "low": 37.0, "close": 38.650002, "volume": 14987}, "trend_line": 41.716333, "activity_lines": {"activity_5": 37.857334, "activity_10": 38.103455, "activity_20": 39.369953, "activity_30": 40.385613}, "trend_signal": 0, "fair_value": 47.034423, "relative_strength": -10.641819, "rate_of_change": -0.444682912426558, "market_dynamics": -0.827756, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.700001, "high": 40.0, "low": 32.599998, "close": 36.380001, "volume": 72351}, "trend_line": 41.511334, "activity_lines": {"activity_5": 37.472668, "activity_10": 37.657273, "activity_20": 38.989191, "activity_30": 40.041334}, "trend_signal": 0, "fair_value": 47.025641, "relative_strength": -12.937971, "rate_of_change": -0.49141184101680463, "market_dynamics": -0.798766, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.380001, "high": 37.849998, "low": 34.599998, "close": 35.93, "volume": 30524}, "trend_line": 41.232, "activity_lines": {"activity_5": 36.954001, "activity_10": 37.222182, "activity_20": 38.59981, "activity_30": 39.681248}, "trend_signal": 0, "fair_value": 46.998269, "relative_strength": -8.84873, "rate_of_change": -0.6729101984532674, "market_dynamics": -1.031491, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.5, "high": 36.689999, "low": 32.0, "close": 34.279999, "volume": 54455}, "trend_line": 40.858, "activity_lines": {"activity_5": 35.952, "activity_10": 36.614546, "activity_20": 38.091715, "activity_30": 39.232731}, "trend_signal": 0, "fair_value": 46.973462, "relative_strength": -12.543276, "rate_of_change": -0.9070624757469984, "market_dynamics": -1.131688, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 29.110001, "close": 29.700001, "volume": 165076}, "trend_line": 40.365333, "activity_lines": {"activity_5": 33.654667, "activity_10": 35.27, "activity_20": 37.188381, "activity_30": 38.51286}, "trend_signal": 0, "fair_value": 46.912564, "relative_strength": -22.912034, "rate_of_change": -1.2058030251113547, "market_dynamics": -1.206113, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 33.990002, "low": 29.0, "close": 32.150002, "volume": 39933}, "trend_line": 39.899, "activity_lines": {"activity_5": 32.708667, "activity_10": 34.558001, "activity_20": 36.568667, "activity_30": 37.982839}, "trend_signal": 0, "fair_value": 46.850064, "relative_strength": -15.852018, "rate_of_change": -1.1552809436751055, "market_dynamics": -1.199788, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.400002, "high": 36.200001, "low": 31.51, "close": 35.209999, "volume": 13125}, "trend_line": 39.551667, "activity_lines": {"activity_5": 33.216, "activity_10": 34.485091, "activity_20": 36.278429, "activity_30": 37.680323}, "trend_signal": 0, "fair_value": 46.816795, "relative_strength": -12.658751, "rate_of_change": -0.8705305897390887, "market_dynamics": -1.078793, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.009998, "high": 38.200001, "low": 33.240002, "close": 37.23, "volume": 19100}, "trend_line": 39.253, "activity_lines": {"activity_5": 34.474667, "activity_10": 34.805091, "activity_20": 36.207, "activity_30": 37.530538}, "trend_signal": 0, "fair_value": 46.794231, "relative_strength": -8.536917, "rate_of_change": -0.7551312565409741, "market_dynamics": -0.762139, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.990002, "high": 42.689999, "low": 35.360001, "close": 38.889999, "volume": 52372}, "trend_line": 39.141, "activity_lines": {"activity_5": 36.2, "activity_10": 35.421455, "activity_20": 36.321334, "activity_30": 37.507118}, "trend_signal": 0, "fair_value": 46.763397, "relative_strength": -2.402861, "rate_of_change": -0.2853285099228132, "market_dynamics": -0.318543, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.009998, "high": 42.869999, "low": 35.66, "close": 39.279999, "volume": 49088}, "trend_line": 38.971667, "activity_lines": {"activity_5": 37.747999, "activity_10": 36.088, "activity_20": 36.486762, "activity_30": 37.516086}, "trend_signal": 0, "fair_value": 46.745962, "relative_strength": -1.663774, "rate_of_change": -0.4326230806571159, "market_dynamics": 0.228765, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.990002, "high": 40.990002, "low": 37.0, "close": 38.900002, "volume": 14729}, "trend_line": 38.850333, "activity_lines": {"activity_5": 38.530667, "activity_10": 36.657091, "activity_20": 36.625381, "activity_30": 37.511463}, "trend_signal": 0, "fair_value": 46.725449, "relative_strength": -3.224575, "rate_of_change": -0.31133900430791783, "market_dynamics": 0.63731, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.889999, "high": 40.349998, "low": 36.310001, "close": 37.509998, "volume": 24748}, "trend_line": 38.648333, "activity_lines": {"activity_5": 38.4, "activity_10": 36.968909, "activity_20": 36.644, "activity_30": 37.424989}, "trend_signal": 0, "fair_value": 46.701474, "relative_strength": -4.363852, "rate_of_change": -0.5199440632851157, "market_dynamics": 0.777421, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 38.09, "low": 35.099998, "close": 35.779999, "volume": 16897}, "trend_line": 38.374333, "activity_lines": {"activity_5": 37.539333, "activity_10": 36.945636, "activity_20": 36.516809, "activity_30": 37.239936}, "trend_signal": 0, "fair_value": 46.664167, "relative_strength": -8.803349, "rate_of_change": -0.7089568390957532, "market_dynamics": 0.641176, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.779999, "high": 38.439999, "low": 35.779999, "close": 36.5, "volume": 13419}, "trend_line": 38.161667, "activity_lines": {"activity_5": 37.015333, "activity_10": 37.056, "activity_20": 36.492286, "activity_30": 37.119011}, "trend_signal": 0, "fair_value": 46.633397, "relative_strength": -5.908334, "rate_of_change": -0.5541881340321895, "market_dynamics": 0.472051, "expectation": {"probability": 50.8557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eccc7121-c6b6-4de1-b90a-20946ab67d9b/", "share_image": "https://sharemaestro.com/terminal/eccc7121-c6b6-4de1-b90a-20946ab67d9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}