{"ticker": {"uuid": "ecce016f-e4aa-44ea-9cdc-6ee9749e82ed", "symbol": "001309", "name": "Shenzhen Techwinsemi Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001309 rose 100.18%, moving from 319.71 to 640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 124.25 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "640.00"}, {"label": "12-Week Change", "value": "100.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "124.25"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 669.98999, "high": 703.0, "low": 630.0, "close": 640.0, "volume": 66435872}, "trend_line": 344.465652, "activity_lines": {"activity_5": 650.160669, "activity_10": 589.576695, "activity_20": 482.192739, "activity_30": 417.249345}, "trend_signal": 1, "fair_value": 138.376376, "relative_strength": 124.246759, "rate_of_change": 4.271241840699579, "market_dynamics": 1.474805, "expectation": {"probability": 50.2611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.855886, "high": 45.850075, "low": 34.571885, "close": 45.850075, "volume": 26007189}, "trend_line": 35.846985, "activity_lines": {"activity_5": 39.882374, "activity_10": 40.781815, "activity_20": 39.208361, "activity_30": 37.790079}, "trend_signal": 1, "fair_value": 34.454643, "relative_strength": null, "rate_of_change": 1.637839448608749, "market_dynamics": -0.142996, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.597256, "high": 50.164734, "low": 44.752296, "close": 50.164734, "volume": 48250563}, "trend_line": 36.5346, "activity_lines": {"activity_5": 43.427312, "activity_10": 42.511651, "activity_20": 40.416622, "activity_30": 38.713805}, "trend_signal": 1, "fair_value": 34.796166, "relative_strength": null, "rate_of_change": 1.9181947937880997, "market_dynamics": 0.222686, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.792817, "high": 55.145711, "low": 47.450322, "close": 49.219879, "volume": 45374422}, "trend_line": 37.219483, "activity_lines": {"activity_5": 46.121335, "activity_10": 43.81578, "activity_20": 41.434013, "activity_30": 39.53221}, "trend_signal": 1, "fair_value": 35.103054, "relative_strength": null, "rate_of_change": 1.874614748758709, "market_dynamics": 0.69419, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.219876, "high": 52.911912, "low": 46.87139, "close": 50.716351, "volume": 24566532}, "trend_line": 37.877605, "activity_lines": {"activity_5": 48.52225, "activity_10": 45.161715, "activity_20": 42.506409, "activity_30": 40.402975}, "trend_signal": 1, "fair_value": 35.428331, "relative_strength": null, "rate_of_change": 1.7682190803134097, "market_dynamics": 1.136879, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.530659, "high": 53.523616, "low": 49.427417, "close": 51.295284, "volume": 20291180}, "trend_line": 38.553751, "activity_lines": {"activity_5": 50.212067, "activity_10": 46.500004, "activity_20": 43.554671, "activity_30": 41.268632}, "trend_signal": 1, "fair_value": 35.752146, "relative_strength": null, "rate_of_change": 1.7850811845152186, "market_dynamics": 1.246375, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.14729, "high": 53.523613, "low": 49.760577, "close": 49.853424, "volume": 11758474}, "trend_line": 39.10792, "activity_lines": {"activity_5": 50.346787, "activity_10": 47.448832, "activity_20": 44.405119, "activity_30": 41.997643}, "trend_signal": 1, "fair_value": 36.034172, "relative_strength": null, "rate_of_change": 1.4373932124010493, "market_dynamics": 1.050534, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.09426, "high": 51.775906, "low": 45.877382, "close": 50.792816, "volume": 15768237}, "trend_line": 39.721439, "activity_lines": {"activity_5": 50.527747, "activity_10": 48.522085, "activity_20": 45.277726, "activity_30": 42.751508}, "trend_signal": 1, "fair_value": 36.323557, "relative_strength": null, "rate_of_change": 1.5687845326470866, "market_dynamics": 0.904211, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.792819, "high": 60.514448, "low": 46.418083, "close": 58.439041, "volume": 32897486}, "trend_line": 40.435087, "activity_lines": {"activity_5": 53.215577, "activity_10": 50.827968, "activity_20": 46.812979, "activity_30": 43.959095}, "trend_signal": 1, "fair_value": 36.748855, "relative_strength": 67.395606, "rate_of_change": 1.7966317886922636, "market_dynamics": 0.991396, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.974811, "high": 68.781915, "low": 56.527485, "close": 65.105377, "volume": 35998795}, "trend_line": 41.362754, "activity_lines": {"activity_5": 57.510909, "activity_10": 53.962311, "activity_20": 48.862472, "activity_30": 45.550726}, "trend_signal": 1, "fair_value": 37.283883, "relative_strength": 78.705039, "rate_of_change": 2.2942129443173935, "market_dynamics": 1.152229, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.6816, "high": 68.781914, "low": 57.61443, "close": 58.380375, "volume": 29626967}, "trend_line": 42.107216, "activity_lines": {"activity_5": 58.605304, "activity_10": 55.365741, "activity_20": 50.118705, "activity_30": 46.648637}, "trend_signal": 1, "fair_value": 37.674559, "relative_strength": 61.616883, "rate_of_change": 1.7998366356360085, "market_dynamics": 1.246593, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.101247, "high": 62.210107, "low": 54.795748, "close": 56.542103, "volume": 21429000}, "trend_line": 43.002312, "activity_lines": {"activity_5": 58.614603, "activity_10": 56.01308, "activity_20": 51.089586, "activity_30": 47.57992}, "trend_signal": 1, "fair_value": 38.017605, "relative_strength": 49.94473, "rate_of_change": 2.125754407510585, "market_dynamics": 1.289862, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.155744, "high": 58.793987, "low": 54.619583, "close": 55.607655, "volume": 14006868}, "trend_line": 43.889927, "activity_lines": {"activity_5": 57.866507, "activity_10": 56.296119, "activity_20": 51.875954, "activity_30": 48.393168}, "trend_signal": 1, "fair_value": 38.331713, "relative_strength": 43.735206, "rate_of_change": 2.0641099483209104, "market_dynamics": 1.120037, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.408505, "high": 57.522519, "low": 53.141304, "close": 55.599995, "volume": 15354546}, "trend_line": 44.715206, "activity_lines": {"activity_5": 56.794869, "activity_10": 56.478804, "activity_20": 52.569173, "activity_30": 49.148657}, "trend_signal": 1, "fair_value": 38.634666, "relative_strength": 47.498753, "rate_of_change": 1.8803380557001197, "market_dynamics": 0.845628, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.336183, "high": 54.642561, "low": 49.855399, "close": 49.87838, "volume": 10997707}, "trend_line": 45.242171, "activity_lines": {"activity_5": 54.005295, "activity_10": 55.505193, "activity_20": 52.626783, "activity_30": 49.481765}, "trend_signal": 1, "fair_value": 38.828523, "relative_strength": 35.891684, "rate_of_change": 1.178491719349335, "market_dynamics": 0.4401, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.426471, "high": 55.546379, "low": 48.254574, "close": 52.543869, "volume": 17777656}, "trend_line": 45.707247, "activity_lines": {"activity_5": 53.119351, "activity_10": 55.031452, "activity_20": 52.912669, "activity_30": 49.952842}, "trend_signal": 1, "fair_value": 39.060986, "relative_strength": 46.024803, "rate_of_change": 1.0279701210625003, "market_dynamics": 0.025516, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.642562, "high": 60.938635, "low": 49.786468, "close": 55.423824, "volume": 24602862}, "trend_line": 46.36408, "activity_lines": {"activity_5": 53.582492, "activity_10": 55.058637, "activity_20": 53.433548, "activity_30": 50.579718}, "trend_signal": 1, "fair_value": 39.3337, "relative_strength": 47.406975, "rate_of_change": 1.4370434517747237, "market_dynamics": -0.276261, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.423825, "high": 67.403218, "low": 55.148088, "close": 61.704582, "volume": 32417210}, "trend_line": 47.186761, "activity_lines": {"activity_5": 56.213771, "activity_10": 56.126499, "activity_20": 54.513924, "activity_30": 51.569428}, "trend_signal": 1, "fair_value": 39.700436, "relative_strength": 64.006074, "rate_of_change": 1.7743930214942165, "market_dynamics": -0.308909, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.203324, "high": 63.420297, "low": 59.605892, "close": 61.735222, "volume": 14332930}, "trend_line": 48.141178, "activity_lines": {"activity_5": 58.448802, "activity_10": 57.001535, "activity_20": 55.503983, "activity_30": 52.508038}, "trend_signal": 1, "fair_value": 40.055836, "relative_strength": 63.364541, "rate_of_change": 2.0226372392883665, "market_dynamics": -0.193284, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.750538, "high": 61.750538, "low": 56.948055, "close": 58.211864, "volume": 11886662}, "trend_line": 48.980881, "activity_lines": {"activity_5": 59.100365, "activity_10": 57.176031, "activity_20": 56.042321, "activity_30": 53.15776}, "trend_signal": 1, "fair_value": 40.344027, "relative_strength": 51.072155, "rate_of_change": 1.7442510442931003, "market_dynamics": -0.159272, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.821235, "high": 60.463751, "low": 55.416169, "close": 57.721664, "volume": 11013476}, "trend_line": 49.730875, "activity_lines": {"activity_5": 59.032962, "activity_10": 57.386736, "activity_20": 56.433704, "activity_30": 53.721681}, "trend_signal": 1, "fair_value": 40.615552, "relative_strength": 48.512027, "rate_of_change": 1.5311974482451651, "market_dynamics": -0.207789, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.706347, "high": 67.02025, "low": 57.706347, "close": 66.399834, "volume": 22295413}, "trend_line": 50.728088, "activity_lines": {"activity_5": 61.513096, "activity_10": 59.187266, "activity_20": 57.544228, "activity_30": 54.797098}, "trend_signal": 1, "fair_value": 41.012234, "relative_strength": 68.116027, "rate_of_change": 2.00521909176141, "market_dynamics": -0.211079, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.603241, "high": 73.454184, "low": 65.580268, "close": 65.856003, "volume": 21889413}, "trend_line": 51.71664, "activity_lines": {"activity_5": 63.08022, "activity_10": 60.709687, "activity_20": 58.505104, "activity_30": 55.773092}, "trend_signal": 1, "fair_value": 41.388654, "relative_strength": 71.773903, "rate_of_change": 1.9487271036117082, "market_dynamics": -0.150512, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.1973, "high": 71.730806, "low": 64.33943, "close": 68.781914, "volume": 14808076}, "trend_line": 52.790889, "activity_lines": {"activity_5": 65.345885, "activity_10": 62.577758, "activity_20": 59.669917, "activity_30": 56.874078}, "trend_signal": 1, "fair_value": 41.797509, "relative_strength": 72.028896, "rate_of_change": 2.0771825083764175, "market_dynamics": 0.041365, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.786192, "high": 73.913754, "low": 67.027902, "close": 70.07637, "volume": 11872369}, "trend_line": 53.643218, "activity_lines": {"activity_5": 67.573256, "activity_10": 64.441514, "activity_20": 60.864859, "activity_30": 57.98927}, "trend_signal": 1, "fair_value": 42.213375, "relative_strength": 70.263358, "rate_of_change": 1.6145380692490279, "market_dynamics": 0.409512, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.466999, "high": 77.207311, "low": 68.935111, "close": 77.123062, "volume": 12833873}, "trend_line": 54.737536, "activity_lines": {"activity_5": 71.358558, "activity_10": 67.219249, "activity_20": 62.638724, "activity_30": 59.504099}, "trend_signal": 1, "fair_value": 42.719312, "relative_strength": 80.902306, "rate_of_change": 2.039993201004461, "market_dynamics": 0.656289, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.2082, "high": 79.566434, "low": 73.553759, "close": 74.863533, "volume": 12099914}, "trend_line": 55.656225, "activity_lines": {"activity_5": 73.097257, "activity_10": 69.139267, "activity_20": 64.074406, "activity_30": 60.80255}, "trend_signal": 1, "fair_value": 43.178515, "relative_strength": 71.91943, "rate_of_change": 1.6783528582653053, "market_dynamics": 0.935548, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.86353, "high": 74.878845, "low": 64.477301, "close": 66.430466, "volume": 16563357}, "trend_line": 56.466398, "activity_lines": {"activity_5": 71.460687, "activity_10": 69.172551, "activity_20": 64.587843, "activity_30": 61.497662}, "trend_signal": 1, "fair_value": 43.506008, "relative_strength": 52.067567, "rate_of_change": 1.4556736465687332, "market_dynamics": 0.998116, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.407484, "high": 71.998893, "low": 65.166651, "close": 71.148697, "volume": 10253095}, "trend_line": 57.593325, "activity_lines": {"activity_5": 71.358563, "activity_10": 69.97777, "activity_20": 65.476171, "activity_30": 62.444908}, "trend_signal": 1, "fair_value": 43.889934, "relative_strength": 61.814093, "rate_of_change": 1.9957479844915946, "market_dynamics": 0.949949, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.225285, "high": 72.381861, "low": 64.883252, "close": 67.403214, "volume": 8327036}, "trend_line": 58.601591, "activity_lines": {"activity_5": 69.850159, "activity_10": 69.930838, "activity_20": 65.947264, "activity_30": 63.077804}, "trend_signal": 1, "fair_value": 44.212033, "relative_strength": 53.307223, "rate_of_change": 1.750664682061678, "market_dynamics": 0.586704, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.318958, "high": 72.381859, "low": 66.545359, "close": 70.114662, "volume": 7728827}, "trend_line": 59.766142, "activity_lines": {"activity_5": 69.423781, "activity_10": 70.209781, "activity_20": 66.665648, "activity_30": 63.820582}, "trend_signal": 1, "fair_value": 44.562069, "relative_strength": 59.558369, "rate_of_change": 1.987234442150219, "market_dynamics": 0.251531, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.038077, "high": 71.447406, "low": 66.637269, "close": 70.030411, "volume": 6151747}, "trend_line": 60.572154, "activity_lines": {"activity_5": 69.436547, "activity_10": 70.248078, "activity_20": 67.32013, "activity_30": 64.482793}, "trend_signal": 1, "fair_value": 44.901647, "relative_strength": 59.351906, "rate_of_change": 1.3486097195298226, "market_dynamics": 0.03706, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.724034, "high": 72.910361, "low": 65.143675, "close": 72.68058, "volume": 8236770}, "trend_line": 61.322682, "activity_lines": {"activity_5": 70.65491, "activity_10": 70.702214, "activity_20": 68.162779, "activity_30": 65.263982}, "trend_signal": 1, "fair_value": 45.267159, "relative_strength": 57.296759, "rate_of_change": 1.2390644057333717, "market_dynamics": -0.175785, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.711216, "high": 73.377586, "low": 64.645808, "close": 65.856003, "volume": 8729136}, "trend_line": 61.877219, "activity_lines": {"activity_5": 69.18174, "activity_10": 69.791435, "activity_20": 68.274169, "activity_30": 65.556454}, "trend_signal": 1, "fair_value": 45.534547, "relative_strength": 46.30684, "rate_of_change": 0.904293455397134, "market_dynamics": -0.400977, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.756433, "high": 65.756433, "low": 57.216136, "close": 58.173573, "volume": 10678825}, "trend_line": 62.125793, "activity_lines": {"activity_5": 65.500607, "activity_10": 67.537048, "activity_20": 67.605061, "activity_30": 65.31751}, "trend_signal": 1, "fair_value": 45.696586, "relative_strength": 29.038126, "rate_of_change": 0.4017213507931004, "market_dynamics": -0.69326, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.173573, "high": 59.567592, "low": 55.301274, "close": 56.220409, "volume": 6204742}, "trend_line": 62.289964, "activity_lines": {"activity_5": 61.783728, "activity_10": 65.143955, "activity_20": 66.710437, "activity_30": 64.936517}, "trend_signal": 0, "fair_value": 45.829799, "relative_strength": 25.894916, "rate_of_change": 0.26425578181351517, "market_dynamics": -0.926246, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.914033, "high": 57.844212, "low": 50.720922, "close": 55.668926, "volume": 10054661}, "trend_line": 62.483814, "activity_lines": {"activity_5": 58.809305, "activity_10": 63.030641, "activity_20": 65.745783, "activity_30": 64.509353}, "trend_signal": 0, "fair_value": 45.952788, "relative_strength": 23.415573, "rate_of_change": 0.31120583084620945, "market_dynamics": -1.156721, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.668929, "high": 58.962495, "low": 48.72946, "close": 49.801785, "volume": 15941239}, "trend_line": 62.45078, "activity_lines": {"activity_5": 54.8366, "activity_10": 60.199566, "activity_20": 64.221186, "activity_30": 63.691158}, "trend_signal": 0, "fair_value": 46.000306, "relative_strength": 18.778299, "rate_of_change": -0.0528680915668827, "market_dynamics": -1.125525, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.878381, "high": 49.939659, "low": 41.483615, "close": 49.564346, "volume": 15275159}, "trend_line": 62.154957, "activity_lines": {"activity_5": 52.310003, "activity_10": 57.627661, "activity_20": 62.730656, "activity_30": 62.859775}, "trend_signal": 0, "fair_value": 46.04377, "relative_strength": 6.912714, "rate_of_change": -0.47368984022297017, "market_dynamics": -1.043153, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.276672, "high": 60.701191, "low": 50.276672, "close": 59.91227, "volume": 16034749}, "trend_line": 61.981853, "activity_lines": {"activity_5": 54.318823, "activity_10": 57.329639, "activity_20": 62.283599, "activity_30": 62.715086}, "trend_signal": 0, "fair_value": 46.21086, "relative_strength": 24.092338, "rate_of_change": -0.2785039333226506, "market_dynamics": -0.875555, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.658626, "high": 68.092562, "low": 60.050142, "close": 67.158112, "volume": 18542685}, "trend_line": 62.274444, "activity_lines": {"activity_5": 58.627012, "activity_10": 58.485242, "activity_20": 62.518526, "activity_30": 63.049038}, "trend_signal": 0, "fair_value": 46.460232, "relative_strength": 31.672102, "rate_of_change": 0.4720591364056212, "market_dynamics": -0.608662, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.250024, "high": 71.478045, "low": 65.396445, "close": 69.601486, "volume": 21602525}, "trend_line": 62.709757, "activity_lines": {"activity_5": 63.020478, "activity_10": 60.13885, "activity_20": 62.941219, "activity_30": 63.52175}, "trend_signal": 0, "fair_value": 46.732482, "relative_strength": 35.194086, "rate_of_change": 0.6990235031243326, "market_dynamics": -0.315658, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.16489, "high": 77.743483, "low": 67.426192, "close": 77.437111, "volume": 21621934}, "trend_line": 63.437406, "activity_lines": {"activity_5": 69.096981, "activity_10": 63.224915, "activity_20": 64.094916, "activity_30": 64.471902}, "trend_signal": 0, "fair_value": 47.089513, "relative_strength": 44.038044, "rate_of_change": 1.1603441550570823, "market_dynamics": 0.100555, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.068573, "high": 107.025581, "low": 77.015839, "close": 99.572937, "volume": 42481822}, "trend_line": 64.90317, "activity_lines": {"activity_5": 80.709739, "activity_10": 70.249195, "activity_20": 67.301639, "activity_30": 66.803227}, "trend_signal": 1, "fair_value": 47.692771, "relative_strength": 81.616298, "rate_of_change": 2.310567364623957, "market_dynamics": 0.679464, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.568662, "high": 106.083471, "low": 93.950891, "close": 103.793304, "volume": 33730836}, "trend_line": 66.700334, "activity_lines": {"activity_5": 90.395379, "activity_10": 77.427778, "activity_20": 70.763678, "activity_30": 69.312268}, "trend_signal": 1, "fair_value": 48.330277, "relative_strength": 87.699158, "rate_of_change": 2.76899263934257, "market_dynamics": 1.116563, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.636704, "high": 110.67915, "low": 98.22487, "close": 102.636711, "volume": 21678600}, "trend_line": 68.370096, "activity_lines": {"activity_5": 96.770086, "activity_10": 83.566622, "activity_20": 73.955008, "activity_30": 71.630743}, "trend_signal": 1, "fair_value": 48.940461, "relative_strength": 78.370444, "rate_of_change": 2.5033787686880338, "market_dynamics": 1.34294, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.131186, "high": 105.149018, "low": 90.511797, "close": 93.422386, "volume": 37019015}, "trend_line": 69.636715, "activity_lines": {"activity_5": 97.708111, "activity_10": 87.186201, "activity_20": 76.147289, "activity_30": 73.24702}, "trend_signal": 1, "fair_value": 49.434705, "relative_strength": 64.603335, "rate_of_change": 1.8525921040099043, "market_dynamics": 1.455943, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.147527, "high": 94.747476, "low": 83.488074, "close": 88.849693, "volume": 30642638}, "trend_line": 70.541552, "activity_lines": {"activity_5": 95.533846, "activity_10": 89.287956, "activity_20": 77.815701, "activity_30": 74.486567}, "trend_signal": 1, "fair_value": 49.867837, "relative_strength": 52.874592, "rate_of_change": 1.2993677257751182, "market_dynamics": 1.289927, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.785908, "high": 102.83747, "low": 84.506779, "close": 100.246605, "volume": 29465066}, "trend_line": 71.825264, "activity_lines": {"activity_5": 96.397712, "activity_10": 92.751914, "activity_20": 80.462775, "activity_30": 76.403022}, "trend_signal": 1, "fair_value": 50.415432, "relative_strength": 65.771311, "rate_of_change": 1.819795515698334, "market_dynamics": 1.151647, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.944151, "high": 106.145805, "low": 98.64226, "close": 103.275925, "volume": 16047725}, "trend_line": 73.3274, "activity_lines": {"activity_5": 98.22644, "activity_10": 95.845162, "activity_20": 83.259794, "activity_30": 78.432097}, "trend_signal": 1, "fair_value": 50.983825, "relative_strength": 65.062095, "rate_of_change": 2.0913755360509265, "market_dynamics": 1.010652, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.714389, "high": 106.135853, "low": 90.869672, "close": 91.128754, "volume": 30055840}, "trend_line": 74.440969, "activity_lines": {"activity_5": 96.040604, "activity_10": 95.941403, "activity_20": 84.729117, "activity_30": 79.580572}, "trend_signal": 1, "fair_value": 51.410898, "relative_strength": 40.968706, "rate_of_change": 1.5186260524715158, "market_dynamics": 0.877673, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.574231, "high": 91.557238, "low": 85.697895, "close": 88.557816, "volume": 22807429}, "trend_line": 75.179569, "activity_lines": {"activity_5": 93.764985, "activity_10": 95.134371, "activity_20": 85.853522, "activity_30": 80.491336}, "trend_signal": 1, "fair_value": 51.801918, "relative_strength": 35.033182, "rate_of_change": 0.9921955744557884, "market_dynamics": 0.72, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.690869, "high": 91.866156, "low": 81.821557, "close": 82.070679, "volume": 24497027}, "trend_line": 75.720058, "activity_lines": {"activity_5": 89.651292, "activity_10": 92.803199, "activity_20": 86.271878, "activity_30": 80.935924}, "trend_signal": 1, "fair_value": 52.117218, "relative_strength": 26.93185, "rate_of_change": 0.7189306977803953, "market_dynamics": 0.443717, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.309839, "high": 85.578321, "low": 80.227185, "close": 83.107033, "volume": 21151273}, "trend_line": 76.197562, "activity_lines": {"activity_5": 86.334984, "activity_10": 90.576209, "activity_20": 86.74422, "activity_30": 81.412503}, "trend_signal": 1, "fair_value": 52.436701, "relative_strength": 27.664407, "rate_of_change": 0.630617583520618, "market_dynamics": 0.191403, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.551935, "high": 88.796973, "low": 78.8321, "close": 80.267044, "volume": 29081954}, "trend_line": 76.537251, "activity_lines": {"activity_5": 83.214652, "activity_10": 88.132237, "activity_20": 86.863939, "activity_30": 81.67505}, "trend_signal": 1, "fair_value": 52.720684, "relative_strength": 23.359573, "rate_of_change": 0.44580035250995664, "market_dynamics": -0.094612, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.187328, "high": 90.849736, "low": 79.798698, "close": 87.989822, "volume": 37116030}, "trend_line": 76.899476, "activity_lines": {"activity_5": 84.202504, "activity_10": 87.520156, "activity_20": 87.613954, "activity_30": 82.413925}, "trend_signal": 1, "fair_value": 53.076938, "relative_strength": 33.440717, "rate_of_change": 0.4732662791873846, "market_dynamics": -0.218214, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.192625, "high": 91.975768, "low": 83.306327, "close": 88.069534, "volume": 38989522}, "trend_line": 77.339676, "activity_lines": {"activity_5": 85.426189, "activity_10": 87.188876, "activity_20": 88.220278, "activity_30": 83.134574}, "trend_signal": 1, "fair_value": 53.426864, "relative_strength": 34.502097, "rate_of_change": 0.5724356301205357, "market_dynamics": -0.283018, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.491581, "high": 89.135779, "low": 80.61581, "close": 86.096489, "volume": 27295695}, "trend_line": 77.995211, "activity_lines": {"activity_5": 86.024745, "activity_10": 86.596185, "activity_20": 88.484403, "activity_30": 83.69953}, "trend_signal": 1, "fair_value": 53.750325, "relative_strength": 32.863658, "rate_of_change": 0.8476050507374772, "market_dynamics": -0.38821, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.578315, "high": 94.666279, "low": 84.900704, "close": 90.6903, "volume": 35979398}, "trend_line": 78.646597, "activity_lines": {"activity_5": 87.886183, "activity_10": 86.88879, "activity_20": 89.013203, "activity_30": 84.518568}, "trend_signal": 1, "fair_value": 54.112482, "relative_strength": 40.237079, "rate_of_change": 0.8351615331869572, "market_dynamics": -0.345268, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.776469, "high": 101.920702, "low": 90.789949, "close": 96.978134, "volume": 42568839}, "trend_line": 79.632428, "activity_lines": {"activity_5": 91.338015, "activity_10": 88.498389, "activity_20": 89.945006, "activity_30": 85.701248}, "trend_signal": 1, "fair_value": 54.528653, "relative_strength": 44.897245, "rate_of_change": 1.2534947952039228, "market_dynamics": -0.269937, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.559611, "high": 98.144022, "low": 83.386046, "close": 86.88372, "volume": 35216136}, "trend_line": 80.191397, "activity_lines": {"activity_5": 90.31097, "activity_10": 88.387145, "activity_20": 89.738933, "activity_30": 86.169073}, "trend_signal": 1, "fair_value": 54.83976, "relative_strength": 27.671877, "rate_of_change": 0.7019364020898502, "market_dynamics": -0.272589, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.554882, "high": 88.209047, "low": 75.394223, "close": 76.839127, "volume": 26240611}, "trend_line": 80.418354, "activity_lines": {"activity_5": 86.009467, "activity_10": 86.526794, "activity_20": 88.4823, "activity_30": 85.952798}, "trend_signal": 1, "fair_value": 55.049277, "relative_strength": 16.037538, "rate_of_change": 0.2830191373271609, "market_dynamics": -0.311575, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.530222, "high": 80.047821, "low": 72.623983, "close": 75.035484, "volume": 25338579}, "trend_line": 80.496851, "activity_lines": {"activity_5": 81.855444, "activity_10": 84.551575, "activity_20": 87.019426, "activity_30": 85.605516}, "trend_signal": 1, "fair_value": 55.237827, "relative_strength": 12.940831, "rate_of_change": 0.09761080163368294, "market_dynamics": -0.514195, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.620471, "high": 75.085308, "low": 68.648003, "close": 70.939919, "volume": 19131850}, "trend_line": 80.666314, "activity_lines": {"activity_5": 77.073632, "activity_10": 81.959621, "activity_20": 85.177935, "activity_30": 84.988939}, "trend_signal": 0, "fair_value": 55.384575, "relative_strength": 7.912629, "rate_of_change": 0.21052127865224596, "market_dynamics": -0.870093, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.252346, "high": 73.042509, "low": 69.754102, "close": 72.464546, "volume": 15110132}, "trend_line": 81.14268, "activity_lines": {"activity_5": 74.116722, "activity_10": 79.866092, "activity_20": 83.617994, "activity_30": 84.459793}, "trend_signal": 0, "fair_value": 55.542723, "relative_strength": 9.804712, "rate_of_change": 0.5905389454140656, "market_dynamics": -1.138403, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.996198, "high": 74.318015, "low": 69.156209, "close": 70.053055, "volume": 15309103}, "trend_line": 81.603768, "activity_lines": {"activity_5": 71.990221, "activity_10": 77.475973, "activity_20": 81.977572, "activity_30": 83.744333}, "trend_signal": 0, "fair_value": 55.675845, "relative_strength": 7.436058, "rate_of_change": 0.5682434940527029, "market_dynamics": -1.249082, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.053047, "high": 75.234779, "low": 68.757611, "close": 75.085304, "volume": 21386542}, "trend_line": 82.250981, "activity_lines": {"activity_5": 72.66318, "activity_10": 76.326932, "activity_20": 80.971572, "activity_30": 83.323787}, "trend_signal": 0, "fair_value": 55.852295, "relative_strength": 11.717355, "rate_of_change": 0.7931165629508599, "market_dynamics": -1.219424, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.740049, "high": 74.407693, "low": 65.588788, "close": 65.598755, "volume": 20534204}, "trend_line": 82.777547, "activity_lines": {"activity_5": 70.290878, "activity_10": 73.68914, "activity_20": 79.149411, "activity_30": 82.24945}, "trend_signal": 0, "fair_value": 55.940101, "relative_strength": -0.46903, "rate_of_change": 0.6401941880790486, "market_dynamics": -1.183932, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.190188, "high": 67.093483, "low": 63.635673, "close": 63.675533, "volume": 10899490}, "trend_line": 83.24792, "activity_lines": {"activity_5": 67.906617, "activity_10": 71.074358, "activity_20": 77.254804, "activity_30": 81.017062}, "trend_signal": 0, "fair_value": 56.009167, "relative_strength": -2.226928, "rate_of_change": 0.5682374231263401, "market_dynamics": -1.139416, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.675531, "high": 64.771664, "low": 62.16087, "close": 63.356655, "volume": 6706120}, "trend_line": 83.362732, "activity_lines": {"activity_5": 65.900356, "activity_10": 68.892776, "activity_20": 75.503976, "activity_30": 79.733755}, "trend_signal": 0, "fair_value": 56.074189, "relative_strength": -4.236405, "rate_of_change": 0.13791575813545923, "market_dynamics": -1.135876, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.187253, "high": 75.234785, "low": 61.77224, "close": 74.965736, "volume": 27324056}, "trend_line": 83.622987, "activity_lines": {"activity_5": 68.370981, "activity_10": 69.433235, "activity_20": 75.048867, "activity_30": 79.192013}, "trend_signal": 0, "fair_value": 56.239905, "relative_strength": -4.237725, "rate_of_change": 0.31219586229491714, "market_dynamics": -1.009242, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.718973, "high": 82.459312, "low": 76.450496, "close": 82.459312, "volume": 10493453}, "trend_line": 84.051581, "activity_lines": {"activity_5": 73.011953, "activity_10": 71.552854, "activity_20": 75.384398, "activity_30": 79.116937}, "trend_signal": 0, "fair_value": 56.467899, "relative_strength": -5.285482, "rate_of_change": 0.512531321082807, "market_dynamics": -0.822155, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.710228, "high": 99.399591, "low": 78.1246, "close": 79.519684, "volume": 43912631}, "trend_line": 84.121, "activity_lines": {"activity_5": 76.181448, "activity_10": 73.035809, "activity_20": 75.469005, "activity_30": 78.824557}, "trend_signal": 0, "fair_value": 56.666622, "relative_strength": -4.88936, "rate_of_change": 0.08259095090667758, "market_dynamics": -0.467077, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.569495, "high": 87.192626, "low": 77.128104, "close": 84.651581, "volume": 31130735}, "trend_line": 83.623621, "activity_lines": {"activity_5": 80.133514, "activity_10": 75.370305, "activity_20": 76.054512, "activity_30": 78.858788}, "trend_signal": 0, "fair_value": 56.905809, "relative_strength": -2.011725, "rate_of_change": -0.5912661523281881, "market_dynamics": -0.009018, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.090038, "high": 90.162159, "low": 84.053685, "close": 88.587708, "volume": 39979876}, "trend_line": 83.116768, "activity_lines": {"activity_5": 83.999218, "activity_10": 78.171158, "activity_20": 77.007533, "activity_30": 79.179052}, "trend_signal": 0, "fair_value": 57.1743, "relative_strength": -0.322613, "rate_of_change": -0.6061122371154039, "market_dynamics": 0.383254, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.770596, "high": 88.488068, "low": 78.921784, "close": 79.220734, "volume": 29629606}, "trend_line": 82.336236, "activity_lines": {"activity_5": 83.060528, "activity_10": 78.975777, "activity_20": 77.028839, "activity_30": 78.927695}, "trend_signal": 0, "fair_value": 57.359564, "relative_strength": -9.572696, "rate_of_change": -0.9390788631242181, "market_dynamics": 0.63983, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.300448, "high": 87.651011, "low": 79.300448, "close": 86.385475, "volume": 35221144}, "trend_line": 82.101672, "activity_lines": {"activity_5": 84.226419, "activity_10": 80.916391, "activity_20": 77.774259, "activity_30": 79.188936}, "trend_signal": 0, "fair_value": 57.601447, "relative_strength": -7.766119, "rate_of_change": -0.2848855029030061, "market_dynamics": 0.82442, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.495084, "high": 90.411278, "low": 80.93469, "close": 80.994476, "volume": 31925705}, "trend_line": 81.839831, "activity_lines": {"activity_5": 83.333565, "activity_10": 81.671365, "activity_20": 78.01427, "activity_30": 79.117504}, "trend_signal": 0, "fair_value": 57.794778, "relative_strength": -10.161684, "rate_of_change": -0.3189228594516197, "market_dynamics": 0.885671, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.004445, "high": 82.439387, "low": 76.181441, "close": 76.261162, "volume": 17804990}, "trend_line": 81.040317, "activity_lines": {"activity_5": 80.764621, "activity_10": 81.285814, "activity_20": 77.827784, "activity_30": 78.75759}, "trend_signal": 0, "fair_value": 57.946141, "relative_strength": -12.858622, "rate_of_change": -0.9769252822626211, "market_dynamics": 0.662081, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.73303, "high": 77.795758, "low": 73.451074, "close": 77.177933, "volume": 14077134}, "trend_line": 80.170383, "activity_lines": {"activity_5": 79.060628, "activity_10": 80.83812, "activity_20": 77.79732, "activity_30": 78.508404}, "trend_signal": 0, "fair_value": 58.102497, "relative_strength": -13.352428, "rate_of_change": -1.073458288668837, "market_dynamics": 0.54654, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.606422, "high": 80.516169, "low": 76.231264, "close": 79.400101, "volume": 17764512}, "trend_line": 79.779428, "activity_lines": {"activity_5": 78.85801, "activity_10": 80.54316, "activity_20": 78.072778, "activity_30": 78.458708}, "trend_signal": 0, "fair_value": 58.274252, "relative_strength": -12.349068, "rate_of_change": -0.4876551481611423, "market_dynamics": 0.350482, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.061283, "high": 85.518533, "low": 78.104656, "close": 83.694962, "volume": 22400911}, "trend_line": 79.617333, "activity_lines": {"activity_5": 80.075054, "activity_10": 80.948459, "activity_20": 78.792907, "activity_30": 78.711323}, "trend_signal": 0, "fair_value": 58.477618, "relative_strength": -7.094093, "rate_of_change": -0.20317894482772386, "market_dynamics": 0.316966, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.206676, "high": 93.410706, "low": 81.871387, "close": 92.075417, "volume": 37066904}, "trend_line": 79.950825, "activity_lines": {"activity_5": 84.264951, "activity_10": 82.855011, "activity_20": 80.278527, "activity_30": 79.51507}, "trend_signal": 0, "fair_value": 58.744267, "relative_strength": 2.570345, "rate_of_change": 0.4188685898333125, "market_dynamics": 0.579924, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.676813, "high": 96.659257, "low": 87.312211, "close": 91.746574, "volume": 33185496}, "trend_line": 80.238809, "activity_lines": {"activity_5": 87.606504, "activity_10": 84.473487, "activity_20": 81.651686, "activity_30": 80.276086}, "trend_signal": 1, "fair_value": 59.004128, "relative_strength": 1.840808, "rate_of_change": 0.3602014113050224, "market_dynamics": 0.866985, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.168609, "high": 92.992183, "low": 82.22016, "close": 82.250053, "volume": 15661443}, "trend_line": 80.30491, "activity_lines": {"activity_5": 86.750189, "activity_10": 84.236324, "activity_20": 82.021335, "activity_30": 80.405844}, "trend_signal": 1, "fair_value": 59.185737, "relative_strength": -1.815148, "rate_of_change": 0.08238033543095498, "market_dynamics": 0.803329, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.612301, "high": 92.693235, "low": 80.725428, "close": 87.491577, "volume": 30051349}, "trend_line": 80.288301, "activity_lines": {"activity_5": 87.302908, "activity_10": 85.067394, "activity_20": 82.84358, "activity_30": 80.8695}, "trend_signal": 1, "fair_value": 59.405162, "relative_strength": 5.112807, "rate_of_change": -0.020682421535622837, "market_dynamics": 0.781303, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.554875, "high": 94.915405, "low": 84.48218, "close": 91.527344, "volume": 37283300}, "trend_line": 80.403562, "activity_lines": {"activity_5": 88.66145, "activity_10": 86.481862, "activity_20": 83.967142, "activity_30": 81.5946}, "trend_signal": 1, "fair_value": 59.652255, "relative_strength": 5.401259, "rate_of_change": 0.1435588978274551, "market_dynamics": 0.807554, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.673301, "high": 101.831024, "low": 91.686781, "close": 101.831024, "volume": 43841688}, "trend_line": 80.928046, "activity_lines": {"activity_5": 92.932394, "activity_10": 89.676237, "activity_20": 85.993712, "activity_30": 82.977017}, "trend_signal": 1, "fair_value": 59.974231, "relative_strength": 14.866118, "rate_of_change": 0.6523143837831478, "market_dynamics": 0.928944, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.638184, "high": 106.504551, "low": 97.157504, "close": 104.0233, "volume": 12931669}, "trend_line": 81.37248, "activity_lines": {"activity_5": 97.283722, "activity_10": 92.890362, "activity_20": 88.056536, "activity_30": 84.467033}, "trend_signal": 1, "fair_value": 60.307936, "relative_strength": 17.894174, "rate_of_change": 0.5491717914454541, "market_dynamics": 1.240707, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.627635, "high": 111.596591, "low": 99.150469, "close": 105.239006, "volume": 28825597}, "trend_line": 81.647842, "activity_lines": {"activity_5": 101.221838, "activity_10": 95.820757, "activity_20": 90.043009, "activity_30": 86.006809}, "trend_signal": 1, "fair_value": 60.645763, "relative_strength": 13.588638, "rate_of_change": 0.3383969617246534, "market_dynamics": 1.537808, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.292347, "high": 111.556734, "low": 99.987517, "close": 109.942429, "volume": 39935339}, "trend_line": 82.416466, "activity_lines": {"activity_5": 105.195164, "activity_10": 99.09612, "activity_20": 92.277987, "activity_30": 87.832266}, "trend_signal": 1, "fair_value": 61.013649, "relative_strength": 15.581068, "rate_of_change": 0.9413892408815933, "market_dynamics": 1.677867, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.603048, "high": 133.300095, "low": 111.606561, "close": 133.300095, "volume": 37927253}, "trend_line": 84.298498, "activity_lines": {"activity_5": 115.457656, "activity_10": 106.063016, "activity_20": 96.570949, "activity_30": 91.115081}, "trend_signal": 1, "fair_value": 61.549104, "relative_strength": 35.427276, "rate_of_change": 2.2835630928411748, "market_dynamics": 1.700025, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.381596, "high": 163.00536, "low": 139.687563, "close": 156.946716, "volume": 65606693}, "trend_line": 87.028872, "activity_lines": {"activity_5": 130.817504, "activity_10": 116.427385, "activity_20": 102.873871, "activity_30": 95.802063}, "trend_signal": 1, "fair_value": 62.250557, "relative_strength": 62.486159, "rate_of_change": 3.2389355264669275, "market_dynamics": 1.892672, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.342388, "high": 158.262089, "low": 133.52927, "close": 154.116699, "volume": 52007642}, "trend_line": 89.801432, "activity_lines": {"activity_5": 141.559634, "activity_10": 125.097729, "activity_20": 108.538568, "activity_30": 100.13031}, "trend_signal": 1, "fair_value": 62.921113, "relative_strength": 53.929331, "rate_of_change": 3.1857933307466038, "market_dynamics": 1.954478, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.083856, "high": 157.046373, "low": 138.790743, "close": 145.327698, "volume": 32678085}, "trend_line": 92.230203, "activity_lines": {"activity_5": 146.032537, "activity_10": 131.036069, "activity_20": 113.035431, "activity_30": 103.712649}, "trend_signal": 1, "fair_value": 63.518262, "relative_strength": 41.840876, "rate_of_change": 2.7046016370874773, "market_dynamics": 1.835518, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.799555, "high": 154.525275, "low": 132.233839, "close": 133.878052, "volume": 26626143}, "trend_line": 94.357703, "activity_lines": {"activity_5": 144.016312, "activity_10": 133.74579, "activity_20": 116.171661, "activity_30": 106.399607}, "trend_signal": 1, "fair_value": 64.024448, "relative_strength": 33.637689, "rate_of_change": 2.3067280899294973, "market_dynamics": 1.567228, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.529286, "high": 135.123672, "low": 122.687505, "close": 127.321167, "volume": 25188880}, "trend_line": 96.098899, "activity_lines": {"activity_5": 138.21875, "activity_10": 134.419959, "activity_20": 118.423152, "activity_30": 108.526282}, "trend_signal": 1, "fair_value": 64.476567, "relative_strength": 27.801425, "rate_of_change": 1.8453141022307444, "market_dynamics": 1.169136, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.301236, "high": 133.409703, "low": 124.660544, "close": 126.215073, "volume": 19110170}, "trend_line": 98.119443, "activity_lines": {"activity_5": 132.451086, "activity_10": 134.242223, "activity_20": 120.37437, "activity_30": 110.469261}, "trend_signal": 1, "fair_value": 64.914429, "relative_strength": 29.267373, "rate_of_change": 2.102567272909132, "market_dynamics": 0.712617, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.788879, "high": 125.537457, "low": 96.350346, "close": 122.249046, "volume": 35200607}, "trend_line": 100.071893, "activity_lines": {"activity_5": 127.410188, "activity_10": 132.900046, "activity_20": 121.732534, "activity_30": 112.02601}, "trend_signal": 1, "fair_value": 65.318194, "relative_strength": 31.350752, "rate_of_change": 1.9898706518340088, "market_dynamics": 0.407355, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.131838, "high": 137.774313, "low": 122.597818, "close": 129.19455, "volume": 27808089}, "trend_line": 102.266489, "activity_lines": {"activity_5": 126.808969, "activity_10": 132.48931, "activity_20": 123.533185, "activity_30": 113.904891}, "trend_signal": 1, "fair_value": 65.764882, "relative_strength": 38.539767, "rate_of_change": 2.1930193725824734, "market_dynamics": 0.211542, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.550348, "high": 134.475931, "low": 124.560887, "close": 127.650009, "volume": 21339466}, "trend_line": 104.022632, "activity_lines": {"activity_5": 126.768446, "activity_10": 131.362193, "activity_20": 124.939039, "activity_30": 115.542538}, "trend_signal": 1, "fair_value": 66.194639, "relative_strength": 34.396572, "rate_of_change": 1.7172223444573267, "market_dynamics": 0.041216, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.720336, "high": 127.948949, "low": 118.591942, "close": 127.052116, "volume": 17231907}, "trend_line": 105.509059, "activity_lines": {"activity_5": 126.943829, "activity_10": 129.804412, "activity_20": 126.058189, "activity_30": 117.028311}, "trend_signal": 1, "fair_value": 66.614346, "relative_strength": 33.447655, "rate_of_change": 1.4289457701858495, "market_dynamics": -0.128278, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.052114, "high": 131.436646, "low": 122.797122, "close": 123.06617, "volume": 14212221}, "trend_line": 106.960608, "activity_lines": {"activity_5": 125.808499, "activity_10": 127.635513, "activity_20": 126.591263, "activity_30": 118.161028}, "trend_signal": 1, "fair_value": 67.001002, "relative_strength": 25.662908, "rate_of_change": 1.3757576967869651, "market_dynamics": -0.379573, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.365117, "high": 132.522827, "low": 116.768368, "close": 119.249619, "volume": 18963451}, "trend_line": 108.113876, "activity_lines": {"activity_5": 123.610913, "activity_10": 125.388706, "activity_20": 126.61328, "activity_30": 118.953867}, "trend_signal": 1, "fair_value": 67.356435, "relative_strength": 20.513024, "rate_of_change": 1.078217506018675, "market_dynamics": -0.593177, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.578459, "high": 119.977055, "low": 110.809371, "close": 110.839272, "volume": 11349537}, "trend_line": 108.855595, "activity_lines": {"activity_5": 118.809839, "activity_10": 122.246692, "activity_20": 125.703346, "activity_30": 119.129699}, "trend_signal": 1, "fair_value": 67.650238, "relative_strength": 12.040751, "rate_of_change": 0.6860534719890988, "market_dynamics": -0.798872, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.207963, "high": 112.483466, "low": 105.129398, "close": 105.747223, "volume": 13009521}, "trend_line": 109.739811, "activity_lines": {"activity_5": 113.535101, "activity_10": 118.805913, "activity_20": 124.172315, "activity_30": 118.929159}, "trend_signal": 1, "fair_value": 67.905923, "relative_strength": 7.519665, "rate_of_change": 0.8122834659991609, "market_dynamics": -0.95138, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.129393, "high": 123.83346, "low": 104.322241, "close": 118.841064, "volume": 20423148}, "trend_line": 110.821664, "activity_lines": {"activity_5": 114.085162, "activity_10": 118.257302, "activity_20": 123.801385, "activity_30": 119.516336}, "trend_signal": 1, "fair_value": 68.24549, "relative_strength": 18.438394, "rate_of_change": 0.9858345755671069, "market_dynamics": -0.980915, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.568489, "high": 124.560896, "low": 116.260156, "close": 119.35923, "volume": 19135037}, "trend_line": 112.100489, "activity_lines": {"activity_5": 115.355349, "activity_10": 117.957087, "activity_20": 123.349738, "activity_30": 120.067147}, "trend_signal": 1, "fair_value": 68.583992, "relative_strength": 19.147969, "rate_of_change": 1.1539485637032103, "market_dynamics": -0.994738, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.492292, "high": 135.53222, "low": 118.183376, "close": 123.81353, "volume": 27894527}, "trend_line": 113.685568, "activity_lines": {"activity_5": 118.357432, "activity_10": 118.591396, "activity_20": 123.238843, "activity_30": 120.822827}, "trend_signal": 1, "fair_value": 68.947344, "relative_strength": 24.397821, "rate_of_change": 1.4139804510576286, "market_dynamics": -0.814019, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.571432, "high": 127.520461, "low": 120.883858, "close": 123.06617, "volume": 21921622}, "trend_line": 115.215176, "activity_lines": {"activity_5": 120.806134, "activity_10": 119.061376, "activity_20": 122.962532, "activity_30": 121.428027}, "trend_signal": 1, "fair_value": 69.301062, "relative_strength": 18.708627, "rate_of_change": 1.345472452580785, "market_dynamics": -0.636218, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.767214, "high": 124.06265, "low": 113.958269, "close": 120.953606, "volume": 32424395}, "trend_line": 116.600293, "activity_lines": {"activity_5": 121.735522, "activity_10": 119.258679, "activity_20": 122.400133, "activity_30": 121.798249}, "trend_signal": 1, "fair_value": 69.636468, "relative_strength": 14.986098, "rate_of_change": 1.2022001337740384, "market_dynamics": -0.441375, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.578463, "high": 125.487633, "low": 80.445249, "close": 81.014648, "volume": 32489007}, "trend_line": 116.510949, "activity_lines": {"activity_5": 108.338164, "activity_10": 112.316106, "activity_20": 117.981589, "activity_30": 119.5024}, "trend_signal": 0, "fair_value": 69.709876, "relative_strength": -23.836942, "rate_of_change": -0.07662416422915591, "market_dynamics": -0.450269, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.615071, "high": 86.209183, "low": 79.935787, "close": 82.133476, "volume": 26800982}, "trend_line": 116.179551, "activity_lines": {"activity_5": 97.835511, "activity_10": 106.414001, "activity_20": 113.918579, "activity_30": 117.284499}, "trend_signal": 0, "fair_value": 69.789514, "relative_strength": -23.997424, "rate_of_change": -0.284435070561474, "market_dynamics": -0.609191, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.14347, "high": 87.707604, "low": 78.707084, "close": 87.20813, "volume": 42989892}, "trend_line": 116.02827, "activity_lines": {"activity_5": 91.506125, "activity_10": 102.178791, "activity_20": 110.695123, "activity_30": 115.415375}, "trend_signal": 0, "fair_value": 70.214732, "relative_strength": -20.965774, "rate_of_change": -0.130213104369802, "market_dynamics": -0.705901, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.407917, "high": 89.695507, "low": 84.161335, "close": 87.837463, "volume": 39804239}, "trend_line": 116.214517, "activity_lines": {"activity_5": 87.826878, "activity_10": 98.640578, "activity_20": 107.850215, "activity_30": 113.596613}, "trend_signal": 0, "fair_value": 70.562304, "relative_strength": -18.991685, "rate_of_change": 0.16051863912130596, "market_dynamics": -0.881037, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.148185, "high": 90.874266, "low": 86.10928, "close": 89.545662, "volume": 34599837}, "trend_line": 116.282986, "activity_lines": {"activity_5": 87.06561, "activity_10": 95.831161, "activity_20": 105.441757, "activity_30": 111.876042}, "trend_signal": 0, "fair_value": 70.960704, "relative_strength": -18.371065, "rate_of_change": 0.05891604746762682, "market_dynamics": -0.860891, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.513596, "high": 98.875836, "low": 90.904237, "close": 92.65239, "volume": 54613986}, "trend_line": 116.320488, "activity_lines": {"activity_5": 89.433782, "activity_10": 93.881178, "activity_20": 103.540283, "activity_30": 110.351487}, "trend_signal": 0, "fair_value": 71.34947, "relative_strength": -19.099415, "rate_of_change": 0.03225063381155647, "market_dynamics": -0.731882, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.692353, "high": 100.604012, "low": 88.906339, "close": 98.815895, "volume": 66626464}, "trend_line": 116.219983, "activity_lines": {"activity_5": 93.080605, "activity_10": 93.52799, "activity_20": 102.3909, "activity_30": 109.222159}, "trend_signal": 0, "fair_value": 71.761955, "relative_strength": -17.415379, "rate_of_change": -0.08640352334147557, "market_dynamics": -0.567769, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.925781, "high": 102.861637, "low": 93.101914, "close": 94.220741, "volume": 55573041}, "trend_line": 115.893232, "activity_lines": {"activity_5": 94.083549, "activity_10": 92.712834, "activity_20": 100.934355, "activity_30": 107.802853}, "trend_signal": 0, "fair_value": 72.081231, "relative_strength": -24.310728, "rate_of_change": -0.28114872465607016, "market_dynamics": -0.414876, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.912637, "high": 103.640819, "low": 85.160285, "close": 95.469421, "volume": 73720475}, "trend_line": 115.567579, "activity_lines": {"activity_5": 95.035213, "activity_10": 92.662762, "activity_20": 99.7302, "activity_30": 106.485188}, "trend_signal": 0, "fair_value": 72.455846, "relative_strength": -22.590771, "rate_of_change": -0.28099397555847144, "market_dynamics": -0.21458, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.99992, "high": 109.664467, "low": 92.572474, "close": 109.664467, "volume": 54575864}, "trend_line": 115.558313, "activity_lines": {"activity_5": 100.209761, "activity_10": 95.695366, "activity_20": 100.03855, "activity_30": 106.104342}, "trend_signal": 0, "fair_value": 72.909515, "relative_strength": -13.462571, "rate_of_change": -0.00801781959973105, "market_dynamics": -0.006706, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.276454, "high": 140.861603, "low": 113.88003, "close": 140.861603, "volume": 133449829}, "trend_line": 115.810364, "activity_lines": {"activity_5": 114.442102, "activity_10": 104.605434, "activity_20": 103.403701, "activity_30": 107.736812}, "trend_signal": 0, "fair_value": 73.613476, "relative_strength": 9.279462, "rate_of_change": 0.21811585290277533, "market_dynamics": 0.39537, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.842139, "high": 184.805315, "low": 147.844244, "close": 172.118683, "volume": 106330285}, "trend_line": 116.316096, "activity_lines": {"activity_5": 135.879521, "activity_10": 118.110481, "activity_20": 109.679957, "activity_30": 111.369607}, "trend_signal": 0, "fair_value": 74.517488, "relative_strength": 30.817866, "rate_of_change": 0.43668975947609895, "market_dynamics": 0.878748, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.810567, "high": 204.474594, "low": 177.812672, "close": 204.474594, "volume": 25777154}, "trend_line": 117.994692, "activity_lines": {"activity_5": 163.215391, "activity_10": 135.862326, "activity_20": 118.804146, "activity_30": 117.057252}, "trend_signal": 0, "fair_value": 75.632165, "relative_strength": 49.656794, "rate_of_change": 1.4431330294992009, "market_dynamics": 1.185076, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.976158, "high": 224.853117, "low": 187.202775, "close": 197.791626, "volume": 49904827}, "trend_line": 119.74349, "activity_lines": {"activity_5": 180.973349, "activity_10": 150.266969, "activity_20": 126.886028, "activity_30": 122.205441}, "trend_signal": 1, "fair_value": 76.709255, "relative_strength": 44.717253, "rate_of_change": 1.4820988727187776, "market_dynamics": 1.418374, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.615508, "high": 202.78637, "low": 172.538236, "close": 182.837387, "volume": 104841997}, "trend_line": 121.375468, "activity_lines": {"activity_5": 186.925079, "activity_10": 159.953492, "activity_20": 133.129638, "activity_30": 126.276015}, "trend_signal": 1, "fair_value": 77.703262, "relative_strength": 39.171278, "rate_of_change": 1.3628949682358547, "market_dynamics": 1.445729, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.804259, "high": 216.691711, "low": 174.815835, "close": 216.691711, "volume": 86995828}, "trend_line": 124.354486, "activity_lines": {"activity_5": 199.28339, "activity_10": 174.099134, "activity_20": 142.230374, "activity_30": 132.42545}, "trend_signal": 1, "fair_value": 78.915545, "relative_strength": 55.194657, "rate_of_change": 2.4543822974177916, "market_dynamics": 1.391726, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.348375, "high": 247.948798, "low": 215.772692, "close": 227.999817, "volume": 102603900}, "trend_line": 127.747311, "activity_lines": {"activity_5": 210.355729, "activity_10": 188.045535, "activity_20": 151.942116, "activity_30": 139.112246}, "trend_signal": 1, "fair_value": 80.194259, "relative_strength": 59.444403, "rate_of_change": 2.7283495024055684, "market_dynamics": 1.497607, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.76847, "high": 271.563907, "low": 204.784265, "close": 266.729004, "volume": 83840772}, "trend_line": 132.563309, "activity_lines": {"activity_5": 230.612388, "activity_10": 206.684807, "activity_20": 164.825016, "activity_30": 148.078807}, "trend_signal": 1, "fair_value": 81.714725, "relative_strength": 82.183058, "rate_of_change": 3.769940801337108, "market_dynamics": 1.579247, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 277.39777, "high": 305.677987, "low": 262.553383, "close": 269.715851, "volume": 96859633}, "trend_line": 137.247353, "activity_lines": {"activity_5": 247.714369, "activity_10": 222.730629, "activity_20": 177.311828, "activity_30": 156.927358}, "trend_signal": 1, "fair_value": 83.259869, "relative_strength": 82.7032, "rate_of_change": 3.533439256559294, "market_dynamics": 1.59995, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.591768, "high": 281.903019, "low": 222.475632, "close": 222.475632, "volume": 77172331}, "trend_line": 140.408207, "activity_lines": {"activity_5": 244.274661, "activity_10": 227.019203, "activity_20": 184.60124, "activity_30": 162.425956}, "trend_signal": 1, "fair_value": 84.487452, "relative_strength": 56.047589, "rate_of_change": 2.303034580200611, "market_dynamics": 1.430066, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.079197, "high": 231.755852, "low": 209.858915, "close": 219.668579, "volume": 72489956}, "trend_line": 143.495422, "activity_lines": {"activity_5": 237.25672, "activity_10": 228.746292, "activity_20": 191.139875, "activity_30": 167.539529}, "trend_signal": 1, "fair_value": 85.696796, "relative_strength": 46.397875, "rate_of_change": 2.198742556409104, "market_dynamics": 1.172699, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.387813, "high": 222.495593, "low": 198.790576, "close": 201.987213, "volume": 55034088}, "trend_line": 146.126124, "activity_lines": {"activity_5": 224.146532, "activity_10": 225.825733, "activity_20": 195.334314, "activity_30": 171.313193}, "trend_signal": 1, "fair_value": 86.778584, "relative_strength": 31.191473, "rate_of_change": 1.8333002985976887, "market_dynamics": 0.803013, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.032947, "high": 233.254275, "low": 206.032947, "close": 214.464066, "volume": 76105712}, "trend_line": 149.299938, "activity_lines": {"activity_5": 216.929469, "activity_10": 224.630628, "activity_20": 200.146292, "activity_30": 175.722092}, "trend_signal": 1, "fair_value": 87.945743, "relative_strength": 36.261252, "rate_of_change": 2.1719689218609486, "market_dynamics": 0.452282, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.111805, "high": 209.66912, "low": 190.799, "close": 191.048737, "volume": 56091748}, "trend_line": 151.973587, "activity_lines": {"activity_5": 205.391625, "activity_10": 218.996564, "activity_20": 202.122259, "activity_30": 178.415563}, "trend_signal": 1, "fair_value": 88.933045, "relative_strength": 21.317568, "rate_of_change": 1.7907904288614052, "market_dynamics": 0.150462, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.293204, "high": 238.748474, "low": 195.074487, "close": 238.748474, "volume": 96958527}, "trend_line": 156.406962, "activity_lines": {"activity_5": 214.998168, "activity_10": 222.157778, "activity_20": 208.149575, "activity_30": 184.013943}, "trend_signal": 1, "fair_value": 90.224539, "relative_strength": 44.368053, "rate_of_change": 2.9172010001974775, "market_dynamics": 0.066276, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.948266, "high": 253.532908, "low": 227.76006, "close": 231.645966, "volume": 50792749}, "trend_line": 160.167126, "activity_lines": {"activity_5": 221.152352, "activity_10": 223.011061, "activity_20": 212.789972, "activity_30": 188.868072}, "trend_signal": 1, "fair_value": 91.478382, "relative_strength": 38.95205, "rate_of_change": 2.404089915127949, "market_dynamics": -0.052935, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.833125, "high": 280.484515, "low": 229.757954, "close": 234.802643, "volume": 84019560}, "trend_line": 164.01524, "activity_lines": {"activity_5": 227.560269, "activity_10": 224.16639, "activity_20": 217.069131, "activity_30": 193.683267}, "trend_signal": 1, "fair_value": 92.793212, "relative_strength": 33.308302, "rate_of_change": 2.40256168422477, "market_dynamics": -0.139578, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.249005, "high": 278.706394, "low": 229.258475, "close": 272.742676, "volume": 71780265}, "trend_line": 168.979544, "activity_lines": {"activity_5": 244.427169, "activity_10": 232.096219, "activity_20": 224.314071, "activity_30": 200.69794}, "trend_signal": 1, "fair_value": 94.355798, "relative_strength": 50.758379, "rate_of_change": 3.026733369411281, "market_dynamics": -0.028366, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.015522, "high": 307.675868, "low": 263.722164, "close": 278.406708, "volume": 75542712}, "trend_line": 174.157562, "activity_lines": {"activity_5": 259.296839, "activity_10": 240.946533, "activity_20": 231.248337, "activity_30": 207.757757}, "trend_signal": 1, "fair_value": 95.942754, "relative_strength": 50.060717, "rate_of_change": 3.0642868819672096, "market_dynamics": -0.040263, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.416692, "high": 288.575995, "low": 263.302608, "close": 271.513947, "volume": 59890983}, "trend_line": 179.17624, "activity_lines": {"activity_5": 266.045056, "activity_10": 248.385601, "activity_20": 236.655021, "activity_30": 214.038814}, "trend_signal": 1, "fair_value": 97.464834, "relative_strength": 46.804743, "rate_of_change": 2.881688249632246, "market_dynamics": 0.021891, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.723231, "high": 265.290534, "low": 228.758999, "close": 232.694855, "volume": 45396098}, "trend_line": 184.232247, "activity_lines": {"activity_5": 257.669212, "activity_10": 247.875047, "activity_20": 237.593936, "activity_30": 217.491628}, "trend_signal": 1, "fair_value": 98.709086, "relative_strength": 27.247495, "rate_of_change": 2.821806619002605, "market_dynamics": -0.125786, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.759519, "high": 253.99242, "low": 234.073415, "close": 249.027649, "volume": 41440202}, "trend_line": 189.795386, "activity_lines": {"activity_5": 254.667707, "activity_10": 250.097251, "activity_20": 239.651054, "activity_30": 221.671977}, "trend_signal": 1, "fair_value": 100.07645, "relative_strength": 32.866108, "rate_of_change": 3.019633690946627, "market_dynamics": -0.312913, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.7327, "high": 258.587571, "low": 244.951946, "close": 255.680634, "volume": 32805893}, "trend_line": 195.411136, "activity_lines": {"activity_5": 252.935529, "activity_10": 252.673808, "activity_20": 241.975557, "activity_30": 225.922638}, "trend_signal": 1, "fair_value": 101.478094, "relative_strength": 31.64956, "rate_of_change": 2.958844320904614, "market_dynamics": -0.511479, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.827863, "high": 277.307878, "low": 226.761112, "close": 270.834686, "volume": 76980636}, "trend_line": 201.511044, "activity_lines": {"activity_5": 257.392171, "activity_10": 257.256255, "activity_20": 245.499464, "activity_30": 230.788673}, "trend_signal": 1, "fair_value": 103.002017, "relative_strength": 41.746514, "rate_of_change": 3.1215764489491526, "market_dynamics": -0.350032, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.538148, "high": 322.510237, "low": 263.022885, "close": 319.713165, "volume": 92659056}, "trend_line": 209.183294, "activity_lines": {"activity_5": 278.646442, "activity_10": 269.275044, "activity_20": 253.33064, "activity_30": 238.414617}, "trend_signal": 1, "fair_value": 104.839788, "relative_strength": 64.146625, "rate_of_change": 3.8073595608983055, "market_dynamics": 0.172833, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.665331, "high": 373.606415, "low": 309.184276, "close": 331.171112, "volume": 100680140}, "trend_line": 217.133918, "activity_lines": {"activity_5": 300.506746, "activity_10": 281.905011, "activity_20": 261.601261, "activity_30": 246.284798}, "trend_signal": 1, "fair_value": 106.736899, "relative_strength": 72.523352, "rate_of_change": 3.800793002140986, "market_dynamics": 0.783466, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 319.663253, "high": 382.596931, "low": 305.777867, "close": 381.488129, "volume": 87191684}, "trend_line": 226.556326, "activity_lines": {"activity_5": 332.574306, "activity_10": 301.873979, "activity_20": 274.118838, "activity_30": 256.888296}, "trend_signal": 1, "fair_value": 108.948468, "relative_strength": 96.124031, "rate_of_change": 4.339445484514316, "market_dynamics": 1.385439, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 375.484439, "high": 417.670013, "low": 352.019989, "close": 352.019989, "volume": 98195234}, "trend_line": 235.149634, "activity_lines": {"activity_5": 345.988454, "activity_10": 313.818094, "activity_20": 283.099028, "activity_30": 264.982726}, "trend_signal": 1, "fair_value": 110.972959, "relative_strength": 82.923424, "rate_of_change": 3.7930117210675367, "market_dynamics": 1.690303, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 355.799988, "high": 447.23999, "low": 352.0, "close": 447.23999, "volume": 76002796}, "trend_line": 246.87532, "activity_lines": {"activity_5": 384.719979, "activity_10": 341.63353, "activity_20": 300.741643, "activity_30": 278.665974}, "trend_signal": 1, "fair_value": 113.605558, "relative_strength": 111.483692, "rate_of_change": 4.986478524563639, "market_dynamics": 1.759726, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 450.149994, "high": 529.97998, "low": 450.149994, "close": 513.690002, "volume": 90888695}, "trend_line": 260.342838, "activity_lines": {"activity_5": 433.841154, "activity_10": 378.461092, "activity_20": 323.867477, "activity_30": 295.879825}, "trend_signal": 1, "fair_value": 116.613145, "relative_strength": 126.98568, "rate_of_change": 5.455190093525746, "market_dynamics": 1.772908, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 518.880005, "high": 544.929993, "low": 482.600006, "close": 489.880005, "volume": 73698510}, "trend_line": 271.976784, "activity_lines": {"activity_5": 462.093874, "activity_10": 406.556361, "activity_20": 343.338958, "activity_30": 310.688674}, "trend_signal": 1, "fair_value": 119.469468, "relative_strength": 110.456884, "rate_of_change": 4.468702150354541, "market_dynamics": 1.699439, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492.209991, "high": 535.0, "low": 484.0, "close": 524.809998, "volume": 61598183}, "trend_line": 283.733162, "activity_lines": {"activity_5": 491.409332, "activity_10": 436.326445, "activity_20": 364.850383, "activity_30": 327.000495}, "trend_signal": 1, "fair_value": 122.530411, "relative_strength": 117.107303, "rate_of_change": 4.322566737902153, "market_dynamics": 1.60983, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 570.0, "high": 633.0, "low": 560.380005, "close": 597.710022, "volume": 48230591}, "trend_line": 296.841009, "activity_lines": {"activity_5": 535.470007, "activity_10": 474.336855, "activity_20": 391.767416, "activity_30": 347.257066}, "trend_signal": 1, "fair_value": 126.091852, "relative_strength": 132.860262, "rate_of_change": 4.619779692865085, "market_dynamics": 1.522309, "expectation": {"probability": 50.8131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 631.109985, "high": 759.98999, "low": 595.23999, "close": 712.059998, "volume": 90367760}, "trend_line": 313.983288, "activity_lines": {"activity_5": 601.268006, "activity_10": 526.919453, "activity_20": 427.749943, "activity_30": 374.045388}, "trend_signal": 1, "fair_value": 130.416975, "relative_strength": 166.990607, "rate_of_change": 5.774902550610866, "market_dynamics": 1.516493, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 707.0, "high": 743.559998, "low": 651.02002, "close": 674.0, "volume": 72122084}, "trend_line": 330.355375, "activity_lines": {"activity_5": 636.724671, "activity_10": 564.559772, "activity_20": 457.626702, "activity_30": 397.272273}, "trend_signal": 1, "fair_value": 134.499313, "relative_strength": 143.530475, "rate_of_change": 5.214317967139692, "market_dynamics": 1.526942, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 669.98999, "high": 703.0, "low": 630.0, "close": 640.0, "volume": 66435872}, "trend_line": 344.465652, "activity_lines": {"activity_5": 650.160669, "activity_10": 589.576695, "activity_20": 482.192739, "activity_30": 417.249345}, "trend_signal": 1, "fair_value": 138.376376, "relative_strength": 124.246759, "rate_of_change": 4.271241840699579, "market_dynamics": 1.474805, "expectation": {"probability": 50.2611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecce016f-e4aa-44ea-9cdc-6ee9749e82ed/", "share_image": "https://sharemaestro.com/terminal/ecce016f-e4aa-44ea-9cdc-6ee9749e82ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}