{"ticker": {"uuid": "ecce32c5-2a9a-4dbb-aa38-c23d723e33b7", "symbol": "ZCLN", "name": "BMO Clean Energy Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZCLN rose 29.01%, moving from 19.37 to 24.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.47 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 66.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.99"}, {"label": "12-Week Change", "value": "29.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.47"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.93, "high": 25.280001, "low": 23.93, "close": 24.99, "volume": 105900}, "trend_line": 19.648976, "activity_lines": {"activity_5": 23.698667, "activity_10": 22.581364, "activity_20": 21.238405, "activity_30": 20.50154}, "trend_signal": 1, "fair_value": 15.570665, "relative_strength": 24.468267, "rate_of_change": 1.0613434205868209, "market_dynamics": 1.743663, "expectation": {"probability": 66.8557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.750752, "high": 18.856851, "low": 18.548197, "close": 18.548197, "volume": 9852}, "trend_line": 19.736462, "activity_lines": {"activity_5": 18.714099, "activity_10": 18.869303, "activity_20": 19.133216, "activity_30": 19.384879}, "trend_signal": 0, "fair_value": 20.098265, "relative_strength": -6.743221, "rate_of_change": -0.23422369272536755, "market_dynamics": -1.219885, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.712169, "high": 18.798979, "low": 18.60607, "close": 18.60607, "volume": 4729}, "trend_line": 19.680267, "activity_lines": {"activity_5": 18.652368, "activity_10": 18.789334, "activity_20": 19.059819, "activity_30": 19.311951}, "trend_signal": 0, "fair_value": 20.086327, "relative_strength": -6.815928, "rate_of_change": -0.28472681679218337, "market_dynamics": -1.202201, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.567486, "high": 18.596424, "low": 17.6994, "close": 17.728336, "volume": 12905}, "trend_line": 19.578884, "activity_lines": {"activity_5": 18.337284, "activity_10": 18.56328, "activity_20": 18.910545, "activity_30": 19.18602}, "trend_signal": 0, "fair_value": 20.067613, "relative_strength": -8.554579, "rate_of_change": -0.5151505312402621, "market_dynamics": -1.23194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.805498, "high": 18.326351, "low": 17.63188, "close": 18.326351, "volume": 17436}, "trend_line": 19.483097, "activity_lines": {"activity_5": 18.284555, "activity_10": 18.47875, "activity_20": 18.830579, "activity_30": 19.105211}, "trend_signal": 0, "fair_value": 20.053902, "relative_strength": -8.876536, "rate_of_change": -0.4892362608614355, "market_dynamics": -1.285312, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.326351, "high": 18.326351, "low": 17.776563, "close": 17.901953, "volume": 3744}, "trend_line": 19.388138, "activity_lines": {"activity_5": 18.117368, "activity_10": 18.349151, "activity_20": 18.71713, "activity_30": 19.003202}, "trend_signal": 0, "fair_value": 20.03709, "relative_strength": -9.347309, "rate_of_change": -0.48739171190288355, "market_dynamics": -1.357459, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.844081, "high": 18.770043, "low": 17.844081, "close": 18.345642, "volume": 18617}, "trend_line": 19.311474, "activity_lines": {"activity_5": 18.158521, "activity_10": 18.320565, "activity_20": 18.655583, "activity_30": 18.935944}, "trend_signal": 0, "fair_value": 20.023978, "relative_strength": -8.937693, "rate_of_change": -0.3954170328269839, "market_dynamics": -1.322017, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.635008, "high": 19.04976, "low": 18.557842, "close": 18.692879, "volume": 14973}, "trend_line": 19.265818, "activity_lines": {"activity_5": 18.328924, "activity_10": 18.358094, "activity_20": 18.631607, "activity_30": 18.896035}, "trend_signal": 0, "fair_value": 20.013739, "relative_strength": -8.375097, "rate_of_change": -0.23641903253993468, "market_dynamics": -1.133473, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.567486, "high": 18.567486, "low": 17.930889, "close": 18.104507, "volume": 11328}, "trend_line": 19.210196, "activity_lines": {"activity_5": 18.297416, "activity_10": 18.297766, "activity_20": 18.55821, "activity_30": 18.821112}, "trend_signal": 0, "fair_value": 19.999164, "relative_strength": -10.807894, "rate_of_change": -0.28870821887759773, "market_dynamics": -1.175026, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.075571, "high": 18.258833, "low": 17.246062, "close": 17.371452, "volume": 24331}, "trend_line": 19.130139, "activity_lines": {"activity_5": 17.996477, "activity_10": 18.114503, "activity_20": 18.422669, "activity_30": 18.702483}, "trend_signal": 0, "fair_value": 19.979258, "relative_strength": -12.822101, "rate_of_change": -0.4167422341760597, "market_dynamics": -1.110076, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.226772, "high": 17.410034, "low": 16.995279, "close": 17.033861, "volume": 14973}, "trend_line": 19.00089, "activity_lines": {"activity_5": 17.646669, "activity_10": 17.894586, "activity_20": 18.261406, "activity_30": 18.567239}, "trend_signal": 0, "fair_value": 19.957112, "relative_strength": -14.795485, "rate_of_change": -0.6756302188917785, "market_dynamics": -1.193237, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.908471, "high": 17.062799, "low": 16.011444, "close": 16.233288, "volume": 18617}, "trend_line": 18.862639, "activity_lines": {"activity_5": 17.087876, "activity_10": 17.56138, "activity_20": 18.033957, "activity_30": 18.388684}, "trend_signal": 0, "fair_value": 19.929322, "relative_strength": -15.96372, "rate_of_change": -0.7276027596601886, "market_dynamics": -1.42326, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.146481, "high": 16.426197, "low": 16.136835, "close": 16.33939, "volume": 13496}, "trend_line": 18.733068, "activity_lines": {"activity_5": 16.705273, "activity_10": 17.289554, "activity_20": 17.833883, "activity_30": 18.225894}, "trend_signal": 0, "fair_value": 19.90273, "relative_strength": -15.029631, "rate_of_change": -0.6869187286042111, "market_dynamics": -1.467077, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.397261, "high": 16.840952, "low": 16.358679, "close": 16.464779, "volume": 5418}, "trend_line": 18.604462, "activity_lines": {"activity_5": 16.521366, "activity_10": 17.081738, "activity_20": 17.660081, "activity_30": 18.079553}, "trend_signal": 0, "fair_value": 19.877451, "relative_strength": -16.873302, "rate_of_change": -0.6865186204416585, "market_dynamics": -1.511386, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.175417, "high": 16.300807, "low": 15.789599, "close": 15.866763, "volume": 15466}, "trend_line": 18.473927, "activity_lines": {"activity_5": 16.247436, "activity_10": 16.788166, "activity_20": 17.443931, "activity_30": 17.902927}, "trend_signal": 0, "fair_value": 19.848176, "relative_strength": -17.485197, "rate_of_change": -0.7016327588510854, "market_dynamics": -1.546965, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.741372, "high": 16.098253, "low": 15.741372, "close": 15.943928, "volume": 7586}, "trend_line": 18.341142, "activity_lines": {"activity_5": 16.09954, "activity_10": 16.553343, "activity_20": 17.255248, "activity_30": 17.739701}, "trend_signal": 0, "fair_value": 19.819884, "relative_strength": -18.72821, "rate_of_change": -0.7187697558835129, "market_dynamics": -1.55843, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.818535, "high": 15.818535, "low": 15.297681, "close": 15.316971, "volume": 9654}, "trend_line": 18.208677, "activity_lines": {"activity_5": 15.81532, "activity_10": 16.240129, "activity_20": 17.021506, "activity_30": 17.544593}, "trend_signal": 0, "fair_value": 19.787489, "relative_strength": -18.083075, "rate_of_change": -0.7222287467159887, "market_dynamics": -1.570499, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.210872, "high": 15.210872, "low": 14.786473, "close": 14.911863, "volume": 8275}, "trend_line": 18.036345, "activity_lines": {"activity_5": 15.457153, "activity_10": 15.908326, "activity_20": 16.764386, "activity_30": 17.331896}, "trend_signal": 0, "fair_value": 19.752663, "relative_strength": -18.763796, "rate_of_change": -0.9464279035758656, "market_dynamics": -1.568185, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.767181, "high": 14.767181, "low": 13.937672, "close": 14.265617, "volume": 11526}, "trend_line": 17.854689, "activity_lines": {"activity_5": 14.978738, "activity_10": 15.527769, "activity_20": 16.466112, "activity_30": 17.088623}, "trend_signal": 0, "fair_value": 19.713748, "relative_strength": -20.667246, "rate_of_change": -1.007166363251536, "market_dynamics": -1.577047, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.178808, "high": 14.863635, "low": 14.178808, "close": 14.419944, "volume": 9260}, "trend_line": 17.711294, "activity_lines": {"activity_5": 14.698376, "activity_10": 15.245069, "activity_20": 16.203526, "activity_30": 16.867026}, "trend_signal": 0, "fair_value": 19.676468, "relative_strength": -20.298923, "rate_of_change": -0.8031223618624872, "market_dynamics": -1.601469, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.458527, "high": 14.786472, "low": 13.764056, "close": 13.841219, "volume": 77422}, "trend_line": 17.53446, "activity_lines": {"activity_5": 14.321561, "activity_10": 14.910811, "activity_20": 15.906355, "activity_30": 16.617344}, "trend_signal": 0, "fair_value": 19.635662, "relative_strength": -21.72184, "rate_of_change": -0.9984250727247795, "market_dynamics": -1.508889, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.638665, "high": 13.976254, "low": 13.513272, "close": 13.513272, "volume": 14678}, "trend_line": 17.322904, "activity_lines": {"activity_5": 13.975611, "activity_10": 14.574974, "activity_20": 15.601604, "activity_30": 16.357913}, "trend_signal": 0, "fair_value": 19.593145, "relative_strength": -21.618955, "rate_of_change": -1.2065156269425925, "market_dynamics": -1.514646, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.445755, "high": 14.130582, "low": 13.291428, "close": 14.024482, "volume": 20686}, "trend_line": 17.145427, "activity_lines": {"activity_5": 13.920311, "activity_10": 14.381539, "activity_20": 15.369516, "activity_30": 16.145111}, "trend_signal": 0, "fair_value": 19.554741, "relative_strength": -22.681273, "rate_of_change": -1.0245222163674155, "market_dynamics": -1.501593, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.082355, "high": 14.082355, "low": 13.43611, "close": 13.503628, "volume": 18126}, "trend_line": 16.944481, "activity_lines": {"activity_5": 13.750551, "activity_10": 14.135492, "activity_20": 15.109641, "activity_30": 15.910157}, "trend_signal": 0, "fair_value": 19.513295, "relative_strength": -24.423923, "rate_of_change": -1.1720093060382912, "market_dynamics": -1.465831, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5615, "high": 14.545336, "low": 13.522919, "close": 14.313847, "volume": 22262}, "trend_line": 16.751893, "activity_lines": {"activity_5": 13.901664, "activity_10": 14.090597, "activity_20": 14.947046, "activity_30": 15.740438}, "trend_signal": 0, "fair_value": 19.477924, "relative_strength": -21.450601, "rate_of_change": -1.136582465995864, "market_dynamics": -1.340101, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.371718, "high": 14.690019, "low": 14.217391, "close": 14.217391, "volume": 19406}, "trend_line": 16.591779, "activity_lines": {"activity_5": 14.027698, "activity_10": 14.0564, "activity_20": 14.794372, "activity_30": 15.576922}, "trend_signal": 0, "fair_value": 19.44238, "relative_strength": -21.174601, "rate_of_change": -0.9557964583465288, "market_dynamics": -1.030945, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.111292, "high": 14.709309, "low": 14.034128, "close": 14.709309, "volume": 27285}, "trend_line": 16.465102, "activity_lines": {"activity_5": 14.292626, "activity_10": 14.143033, "activity_20": 14.706094, "activity_30": 15.455472}, "trend_signal": 0, "fair_value": 19.410614, "relative_strength": -19.295958, "rate_of_change": -0.763492570627883, "market_dynamics": -0.538109, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.651436, "high": 14.805763, "low": 14.342782, "close": 14.362072, "volume": 65405}, "trend_line": 16.304023, "activity_lines": {"activity_5": 14.362073, "activity_10": 14.177582, "activity_20": 14.60206, "activity_30": 15.319793}, "trend_signal": 0, "fair_value": 19.376958, "relative_strength": -20.155278, "rate_of_change": -0.978305509434444, "market_dynamics": 0.022467, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.526044, "high": 15.442363, "low": 14.014837, "close": 15.316971, "volume": 45607}, "trend_line": 16.192136, "activity_lines": {"activity_5": 14.727313, "activity_10": 14.395744, "activity_20": 14.609593, "activity_30": 15.256112}, "trend_signal": 0, "fair_value": 19.35007, "relative_strength": -15.083865, "rate_of_change": -0.6862539386751318, "market_dynamics": 0.485719, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.316971, "high": 15.577399, "low": 15.104772, "close": 15.480945, "volume": 53289}, "trend_line": 16.083785, "activity_lines": {"activity_5": 15.026322, "activity_10": 14.624604, "activity_20": 14.646016, "activity_30": 15.210229}, "trend_signal": 0, "fair_value": 19.324615, "relative_strength": -15.087995, "rate_of_change": -0.6691581641853954, "market_dynamics": 0.881167, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.735212, "high": 15.9308, "low": 15.549401, "close": 15.744991, "volume": 6994}, "trend_line": 15.981664, "activity_lines": {"activity_5": 15.33554, "activity_10": 14.882182, "activity_20": 14.716589, "activity_30": 15.188371}, "trend_signal": 0, "fair_value": 19.301219, "relative_strength": -13.445429, "rate_of_change": -0.634931392082141, "market_dynamics": 0.969006, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.852567, "high": 15.852567, "low": 15.079986, "close": 15.119102, "volume": 15466}, "trend_line": 15.867361, "activity_lines": {"activity_5": 15.334288, "activity_10": 14.991348, "activity_20": 14.733691, "activity_30": 15.132722}, "trend_signal": 0, "fair_value": 19.274063, "relative_strength": -16.292002, "rate_of_change": -0.7152133845386788, "market_dynamics": 0.953384, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.011528, "high": 15.265796, "low": 14.835498, "close": 14.835498, "volume": 13593}, "trend_line": 15.741675, "activity_lines": {"activity_5": 15.211182, "activity_10": 15.019752, "activity_20": 14.729088, "activity_30": 15.06615}, "trend_signal": 0, "fair_value": 19.245427, "relative_strength": -17.478808, "rate_of_change": -0.7921039925920886, "market_dynamics": 0.814225, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.835498, "high": 14.845278, "low": 13.935783, "close": 13.935783, "volume": 181734}, "trend_line": 15.615257, "activity_lines": {"activity_5": 14.756609, "activity_10": 14.869826, "activity_20": 14.64596, "activity_30": 14.949641}, "trend_signal": 0, "fair_value": 19.21139, "relative_strength": -21.596605, "rate_of_change": -0.8030784525789094, "market_dynamics": 0.719164, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.945562, "high": 14.581231, "low": 13.945562, "close": 14.19983, "volume": 21080}, "trend_line": 15.477706, "activity_lines": {"activity_5": 14.482131, "activity_10": 14.760051, "activity_20": 14.600022, "activity_30": 14.858323}, "trend_signal": 0, "fair_value": 19.125928, "relative_strength": -20.390592, "rate_of_change": -0.8808756717868954, "market_dynamics": 0.611052, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.229169, "high": 14.405201, "low": 14.082477, "close": 14.307405, "volume": 22557}, "trend_line": 15.357888, "activity_lines": {"activity_5": 14.328919, "activity_10": 14.671909, "activity_20": 14.572267, "activity_30": 14.78282}, "trend_signal": 0, "fair_value": 19.033497, "relative_strength": -19.080772, "rate_of_change": -0.7741328075361985, "market_dynamics": 0.560258, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.268287, "high": 14.698585, "low": 13.98468, "close": 14.620349, "volume": 8768}, "trend_line": 15.233711, "activity_lines": {"activity_5": 14.375861, "activity_10": 14.639028, "activity_20": 14.582109, "activity_30": 14.735237}, "trend_signal": 0, "fair_value": 18.949028, "relative_strength": -16.508432, "rate_of_change": -0.8085551867548539, "market_dynamics": 0.528657, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.669246, "high": 15.099545, "low": 14.473657, "close": 14.874615, "volume": 20096}, "trend_line": 15.106436, "activity_lines": {"activity_5": 14.540809, "activity_10": 14.653996, "activity_20": 14.619484, "activity_30": 14.712069}, "trend_signal": 0, "fair_value": 18.878405, "relative_strength": -15.510124, "rate_of_change": -0.835482568889479, "market_dynamics": 0.502147, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.806158, "high": 14.806158, "low": 13.945563, "close": 14.0238, "volume": 15760}, "trend_line": 14.970412, "activity_lines": {"activity_5": 14.419543, "activity_10": 14.504951, "activity_20": 14.576007, "activity_30": 14.642222}, "trend_signal": 0, "fair_value": 18.816792, "relative_strength": -20.376051, "rate_of_change": -0.9004374029718247, "market_dynamics": 0.38395, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.955344, "high": 14.581231, "low": 13.955344, "close": 14.532332, "volume": 9163}, "trend_line": 14.875775, "activity_lines": {"activity_5": 14.461921, "activity_10": 14.471878, "activity_20": 14.582112, "activity_30": 14.613959}, "trend_signal": 0, "fair_value": 18.775698, "relative_strength": -17.439771, "rate_of_change": -0.6321602905785008, "market_dynamics": 0.327997, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.532334, "high": 14.737702, "low": 14.278067, "close": 14.737702, "volume": 9851}, "trend_line": 14.799236, "activity_lines": {"activity_5": 14.550588, "activity_10": 14.493393, "activity_20": 14.607242, "activity_30": 14.605051}, "trend_signal": 0, "fair_value": 18.723705, "relative_strength": -16.35772, "rate_of_change": -0.514521092178393, "market_dynamics": 0.291998, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.620348, "high": 14.767041, "low": 13.740193, "close": 13.82821, "volume": 13889}, "trend_line": 14.719067, "activity_lines": {"activity_5": 14.307405, "activity_10": 14.36786, "activity_20": 14.541484, "activity_30": 14.542404}, "trend_signal": 0, "fair_value": 18.675971, "relative_strength": -21.299344, "rate_of_change": -0.541710396401542, "market_dynamics": 0.042869, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.769533, "high": 14.229169, "low": 13.769532, "close": 14.072697, "volume": 8473}, "trend_line": 14.643511, "activity_lines": {"activity_5": 14.198526, "activity_10": 14.31025, "activity_20": 14.497511, "activity_30": 14.500703}, "trend_signal": 0, "fair_value": 18.633025, "relative_strength": -19.743657, "rate_of_change": -0.5133205793546604, "market_dynamics": -0.01865, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.150933, "high": 14.375862, "low": 13.896666, "close": 14.326964, "volume": 15366}, "trend_line": 14.57225, "activity_lines": {"activity_5": 14.227865, "activity_10": 14.312739, "activity_20": 14.477524, "activity_30": 14.48028}, "trend_signal": 0, "fair_value": 18.584052, "relative_strength": -18.294514, "rate_of_change": -0.4866387576039639, "market_dynamics": -0.112821, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.38564, "high": 14.502995, "low": 14.033579, "close": 14.062917, "volume": 6305}, "trend_line": 14.512122, "activity_lines": {"activity_5": 14.148977, "activity_10": 14.260107, "activity_20": 14.42847, "activity_30": 14.44742}, "trend_signal": 0, "fair_value": 18.539159, "relative_strength": -19.512561, "rate_of_change": -0.4126198768206737, "market_dynamics": -0.290194, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.180271, "high": 14.571451, "low": 14.170492, "close": 14.180271, "volume": 9556}, "trend_line": 14.453333, "activity_lines": {"activity_5": 14.140501, "activity_10": 14.231302, "activity_20": 14.391787, "activity_30": 14.42601}, "trend_signal": 0, "fair_value": 18.492162, "relative_strength": -16.876154, "rate_of_change": -0.40510271344190113, "market_dynamics": -0.265256, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.219389, "high": 14.219389, "low": 13.613061, "close": 13.613061, "volume": 22362}, "trend_line": 14.396536, "activity_lines": {"activity_5": 13.980118, "activity_10": 14.10168, "activity_20": 14.30126, "activity_30": 14.371799}, "trend_signal": 0, "fair_value": 18.438795, "relative_strength": -19.170455, "rate_of_change": -0.39296818249466275, "market_dynamics": -0.315274, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.485927, "high": 13.935784, "low": 13.485927, "close": 13.759753, "volume": 14285}, "trend_line": 14.358133, "activity_lines": {"activity_5": 13.882975, "activity_10": 14.017043, "activity_20": 14.229925, "activity_30": 14.330716}, "trend_signal": 0, "fair_value": 18.39524, "relative_strength": -18.300222, "rate_of_change": -0.2667516685958265, "market_dynamics": -0.345887, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.749974, "high": 14.366082, "low": 13.749974, "close": 14.278067, "volume": 45607}, "trend_line": 14.358548, "activity_lines": {"activity_5": 13.979466, "activity_10": 14.046915, "activity_20": 14.210821, "activity_30": 14.325551}, "trend_signal": 0, "fair_value": 18.362605, "relative_strength": -14.601842, "rate_of_change": 0.002890347930335206, "market_dynamics": -0.055681, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.375862, "high": 14.561671, "low": 14.336744, "close": 14.356301, "volume": 21671}, "trend_line": 14.356426, "activity_lines": {"activity_5": 14.105295, "activity_10": 14.086388, "activity_20": 14.204115, "activity_30": 14.325406}, "trend_signal": 0, "fair_value": 18.332781, "relative_strength": -14.888318, "rate_of_change": -0.014778653106149432, "market_dynamics": 0.129241, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.238948, "high": 14.845278, "low": 14.238948, "close": 14.561671, "volume": 16845}, "trend_line": 14.380441, "activity_lines": {"activity_5": 14.280022, "activity_10": 14.166402, "activity_20": 14.222323, "activity_30": 14.338648}, "trend_signal": 0, "fair_value": 18.299959, "relative_strength": -13.680731, "rate_of_change": 0.16727700891571873, "market_dynamics": 0.469202, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.698585, "high": 15.412488, "low": 14.669246, "close": 15.412488, "volume": 41568}, "trend_line": 14.443748, "activity_lines": {"activity_5": 14.712928, "activity_10": 14.404311, "activity_20": 14.327196, "activity_30": 14.405231}, "trend_signal": 0, "fair_value": 18.270767, "relative_strength": -7.453654, "rate_of_change": 0.4402298928106586, "market_dynamics": 1.041473, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.373369, "high": 15.666756, "low": 15.353811, "close": 15.402709, "volume": 49744}, "trend_line": 14.489689, "activity_lines": {"activity_5": 15.022612, "activity_10": 14.611636, "activity_20": 14.429742, "activity_30": 14.4671}, "trend_signal": 0, "fair_value": 18.24449, "relative_strength": -6.70179, "rate_of_change": 0.31806841271393616, "market_dynamics": 1.361873, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.539622, "high": 15.744992, "low": 15.236457, "close": 15.236457, "volume": 45607}, "trend_line": 14.54745, "activity_lines": {"activity_5": 15.167349, "activity_10": 14.764552, "activity_20": 14.513752, "activity_30": 14.515278}, "trend_signal": 0, "fair_value": 18.215203, "relative_strength": -6.024357, "rate_of_change": 0.39863519499969446, "market_dynamics": 1.655846, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.236457, "high": 15.813448, "low": 15.109324, "close": 15.109324, "volume": 37924}, "trend_line": 14.573966, "activity_lines": {"activity_5": 15.205815, "activity_10": 14.877816, "activity_20": 14.579461, "activity_30": 14.551528}, "trend_signal": 0, "fair_value": 18.182427, "relative_strength": -4.643609, "rate_of_change": 0.18227249449216787, "market_dynamics": 1.814198, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.031087, "high": 15.031087, "low": 14.551892, "close": 14.59101, "volume": 32703}, "trend_line": 14.58642, "activity_lines": {"activity_5": 15.021308, "activity_10": 14.877816, "activity_20": 14.591476, "activity_30": 14.552628}, "trend_signal": 0, "fair_value": 18.144262, "relative_strength": -6.978351, "rate_of_change": 0.08545374677009651, "market_dynamics": 1.581081, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.502995, "high": 14.757261, "low": 13.896666, "close": 13.916225, "volume": 47380}, "trend_line": 14.559984, "activity_lines": {"activity_5": 14.609917, "activity_10": 14.74766, "activity_20": 14.537875, "activity_30": 14.509389}, "trend_signal": 0, "fair_value": 18.09928, "relative_strength": -11.946218, "rate_of_change": -0.18123706845134271, "market_dynamics": 1.18719, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.82821, "high": 14.238948, "low": 13.80865, "close": 14.141153, "volume": 14086}, "trend_line": 14.55262, "activity_lines": {"activity_5": 14.373253, "activity_10": 14.652888, "activity_20": 14.509049, "activity_30": 14.482368}, "trend_signal": 0, "fair_value": 18.055071, "relative_strength": -10.643724, "rate_of_change": -0.05057697865602609, "market_dynamics": 0.722892, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.062918, "high": 15.011529, "low": 14.062918, "close": 15.011529, "volume": 22853}, "trend_line": 14.542439, "activity_lines": {"activity_5": 14.510818, "activity_10": 14.709431, "activity_20": 14.566608, "activity_30": 14.511975}, "trend_signal": 0, "fair_value": 18.021729, "relative_strength": -7.108802, "rate_of_change": -0.06995991099883958, "market_dynamics": 0.547534, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.571451, "high": 14.679026, "low": 14.268288, "close": 14.268288, "volume": 42850}, "trend_line": 14.502017, "activity_lines": {"activity_5": 14.415632, "activity_10": 14.617504, "activity_20": 14.548679, "activity_30": 14.494288}, "trend_signal": 0, "fair_value": 17.981617, "relative_strength": -11.099915, "rate_of_change": -0.27795887608673836, "market_dynamics": 0.342902, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.444317, "high": 14.933292, "low": 14.4052, "close": 14.894175, "volume": 23936}, "trend_line": 14.473656, "activity_lines": {"activity_5": 14.585143, "activity_10": 14.640975, "activity_20": 14.591616, "activity_30": 14.519588}, "trend_signal": 1, "fair_value": 17.945517, "relative_strength": -7.126821, "rate_of_change": -0.19556589955728437, "market_dynamics": 0.373724, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.864836, "high": 15.050646, "low": 14.698585, "close": 14.767041, "volume": 23248}, "trend_line": 14.461921, "activity_lines": {"activity_5": 14.692065, "activity_10": 14.635285, "activity_20": 14.621699, "activity_30": 14.538516}, "trend_signal": 1, "fair_value": 17.906171, "relative_strength": -4.98249, "rate_of_change": -0.08107833984723575, "market_dynamics": 0.476615, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.170492, "high": 14.581231, "low": 14.170492, "close": 14.522553, "volume": 21474}, "trend_line": 14.451489, "activity_lines": {"activity_5": 14.660771, "activity_10": 14.596878, "activity_20": 14.624028, "activity_30": 14.542428}, "trend_signal": 1, "fair_value": 17.867689, "relative_strength": -6.433244, "rate_of_change": -0.07213426210805449, "market_dynamics": 0.239195, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.424759, "high": 14.923514, "low": 14.424759, "close": 14.7866, "volume": 38220}, "trend_line": 14.47985, "activity_lines": {"activity_5": 14.692065, "activity_10": 14.622482, "activity_20": 14.649361, "activity_30": 14.564048}, "trend_signal": 1, "fair_value": 17.826524, "relative_strength": -7.348333, "rate_of_change": 0.19624967364954782, "market_dynamics": 0.222982, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.776821, "high": 14.97241, "low": 14.551892, "close": 14.825719, "volume": 18815}, "trend_line": 14.500713, "activity_lines": {"activity_5": 14.751394, "activity_10": 14.663379, "activity_20": 14.676232, "activity_30": 14.586362}, "trend_signal": 1, "fair_value": 17.785488, "relative_strength": -7.546321, "rate_of_change": 0.14408298428504798, "market_dynamics": 0.03347, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.933293, "high": 14.943072, "low": 14.59101, "close": 14.669246, "volume": 9752}, "trend_line": 14.512774, "activity_lines": {"activity_5": 14.721404, "activity_10": 14.680982, "activity_20": 14.684567, "activity_30": 14.597235}, "trend_signal": 1, "fair_value": 17.741625, "relative_strength": -8.314511, "rate_of_change": 0.08317522041847865, "market_dynamics": -0.190262, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.806158, "high": 14.806158, "low": 14.307404, "close": 14.395421, "volume": 14579}, "trend_line": 14.505277, "activity_lines": {"activity_5": 14.615133, "activity_10": 14.647376, "activity_20": 14.664496, "activity_30": 14.589664}, "trend_signal": 1, "fair_value": 17.700748, "relative_strength": -7.383411, "rate_of_change": -0.05165793941255306, "market_dynamics": -0.329497, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.336743, "high": 14.99197, "low": 14.287845, "close": 14.933292, "volume": 31718}, "trend_line": 14.507233, "activity_lines": {"activity_5": 14.712928, "activity_10": 14.702852, "activity_20": 14.691925, "activity_30": 14.617278}, "trend_signal": 1, "fair_value": 17.663379, "relative_strength": -6.765596, "rate_of_change": 0.013484747654249186, "market_dynamics": -0.318095, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.913735, "high": 15.314692, "low": 14.825719, "close": 14.943071, "volume": 17239}, "trend_line": 14.537875, "activity_lines": {"activity_5": 14.7866, "activity_10": 14.745704, "activity_20": 14.714698, "activity_30": 14.645397}, "trend_signal": 1, "fair_value": 17.62814, "relative_strength": -7.483941, "rate_of_change": 0.2112187761787536, "market_dynamics": -0.230022, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.864836, "high": 15.265796, "low": 14.806159, "close": 15.168, "volume": 25808}, "trend_line": 14.559064, "activity_lines": {"activity_5": 14.924817, "activity_10": 14.830697, "activity_20": 14.755725, "activity_30": 14.68605}, "trend_signal": 1, "fair_value": 17.597199, "relative_strength": -6.095009, "rate_of_change": 0.1457503245831986, "market_dynamics": 0.173724, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.17778, "high": 15.17778, "low": 14.581231, "close": 14.581231, "volume": 15072}, "trend_line": 14.553848, "activity_lines": {"activity_5": 14.844625, "activity_10": 14.792645, "activity_20": 14.737004, "activity_30": 14.68748}, "trend_signal": 1, "fair_value": 17.566811, "relative_strength": -10.144235, "rate_of_change": -0.03582647895495891, "market_dynamics": 0.426619, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.610569, "high": 14.757261, "low": 14.287845, "close": 14.532332, "volume": 25711}, "trend_line": 14.577319, "activity_lines": {"activity_5": 14.754001, "activity_10": 14.751394, "activity_20": 14.713533, "activity_30": 14.686092}, "trend_signal": 1, "fair_value": 17.528209, "relative_strength": -11.200294, "rate_of_change": 0.1612700641094981, "market_dynamics": 0.398004, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.278066, "high": 14.297625, "low": 14.062917, "close": 14.20961, "volume": 21770}, "trend_line": 14.581883, "activity_lines": {"activity_5": 14.546676, "activity_10": 14.655732, "activity_20": 14.663518, "activity_30": 14.662369}, "trend_signal": 0, "fair_value": 17.484439, "relative_strength": -14.026244, "rate_of_change": 0.031308912153189726, "market_dynamics": 0.103934, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.160713, "high": 14.160713, "low": 13.749974, "close": 13.886886, "volume": 25415}, "trend_line": 14.567213, "activity_lines": {"activity_5": 14.280022, "activity_10": 14.507084, "activity_20": 14.588449, "activity_30": 14.61753}, "trend_signal": 0, "fair_value": 17.427722, "relative_strength": -14.3668, "rate_of_change": -0.1006042909547337, "market_dynamics": -0.409203, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.916225, "high": 14.131373, "low": 13.828209, "close": 13.926004, "volume": 17042}, "trend_line": 14.56265, "activity_lines": {"activity_5": 14.096819, "activity_10": 14.381906, "activity_20": 14.523531, "activity_30": 14.576162}, "trend_signal": 0, "fair_value": 17.376482, "relative_strength": -13.051224, "rate_of_change": -0.03132376797127208, "market_dynamics": -0.841048, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.965123, "high": 14.248728, "low": 13.03607, "close": 13.094748, "volume": 68459}, "trend_line": 14.526466, "activity_lines": {"activity_5": 13.719331, "activity_10": 14.12195, "activity_20": 14.385082, "activity_30": 14.481459}, "trend_signal": 0, "fair_value": 17.31414, "relative_strength": -19.535561, "rate_of_change": -0.24847126038187034, "market_dynamics": -1.15444, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.084968, "high": 13.163204, "low": 12.713348, "close": 12.948054, "volume": 45015}, "trend_line": 14.504299, "activity_lines": {"activity_5": 13.392044, "activity_10": 13.863949, "activity_20": 14.239786, "activity_30": 14.379626}, "trend_signal": 0, "fair_value": 17.250918, "relative_strength": -20.415976, "rate_of_change": -0.1525973350985684, "market_dynamics": -1.222392, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.850261, "high": 12.977394, "low": 12.762244, "close": 12.869819, "volume": 97516}, "trend_line": 14.474634, "activity_lines": {"activity_5": 13.144297, "activity_10": 13.618039, "activity_20": 14.09165, "activity_30": 14.274175}, "trend_signal": 0, "fair_value": 17.192908, "relative_strength": -22.156622, "rate_of_change": -0.2045255685917645, "market_dynamics": -1.23596, "expectation": {"probability": 50.7288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.938275, "high": 13.24144, "low": 12.938275, "close": 13.124084, "volume": 23050}, "trend_line": 14.436168, "activity_lines": {"activity_5": 13.070624, "activity_10": 13.455877, "activity_20": 13.973784, "activity_30": 14.187043}, "trend_signal": 0, "fair_value": 17.14619, "relative_strength": -20.762584, "rate_of_change": -0.2657476520649826, "market_dynamics": -1.217332, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.290337, "high": 13.339235, "low": 12.948054, "close": 13.026291, "volume": 16944}, "trend_line": 14.391834, "activity_lines": {"activity_5": 13.015207, "activity_10": 13.309007, "activity_20": 13.855592, "activity_30": 14.096083}, "trend_signal": 0, "fair_value": 17.097934, "relative_strength": -21.018168, "rate_of_change": -0.3071036579790494, "market_dynamics": -1.285554, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.192542, "high": 13.397912, "low": 12.928496, "close": 12.952945, "volume": 47970}, "trend_line": 14.33821, "activity_lines": {"activity_5": 12.995322, "activity_10": 13.187741, "activity_20": 13.736329, "activity_30": 14.003252}, "trend_signal": 0, "fair_value": 17.053827, "relative_strength": -19.602905, "rate_of_change": -0.3726001842433649, "market_dynamics": -1.208158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.869819, "high": 12.977393, "low": 12.47864, "close": 12.762244, "volume": 29749}, "trend_line": 14.249869, "activity_lines": {"activity_5": 12.921324, "activity_10": 13.061408, "activity_20": 13.608147, "activity_30": 13.901577}, "trend_signal": 0, "fair_value": 17.008072, "relative_strength": -18.063426, "rate_of_change": -0.6161229330578906, "market_dynamics": -1.276915, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.713348, "high": 12.928496, "low": 12.713348, "close": 12.811141, "volume": 12214}, "trend_line": 14.163483, "activity_lines": {"activity_5": 12.876012, "activity_10": 12.976148, "activity_20": 13.49417, "activity_30": 13.808755}, "trend_signal": 0, "fair_value": 16.965204, "relative_strength": -17.817054, "rate_of_change": -0.6062231168581337, "market_dynamics": -1.280172, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.589502, "high": 12.928949, "low": 12.489665, "close": 12.889014, "volume": 24232}, "trend_line": 14.085235, "activity_lines": {"activity_5": 12.86057, "activity_10": 12.930474, "activity_20": 13.395758, "activity_30": 13.726532}, "trend_signal": 0, "fair_value": 16.931167, "relative_strength": -17.707528, "rate_of_change": -0.5524629782095163, "market_dynamics": -1.25244, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.84908, "high": 13.078705, "low": 12.379843, "close": 12.439746, "volume": 23739}, "trend_line": 13.996249, "activity_lines": {"activity_5": 12.711043, "activity_10": 12.821258, "activity_20": 13.263595, "activity_30": 13.620371}, "trend_signal": 0, "fair_value": 16.896763, "relative_strength": -19.085864, "rate_of_change": -0.6317679470736571, "market_dynamics": -1.376764, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.250055, "high": 12.699324, "low": 12.200135, "close": 12.699324, "volume": 6503}, "trend_line": 13.933193, "activity_lines": {"activity_5": 12.687145, "activity_10": 12.786261, "activity_20": 13.167515, "activity_30": 13.536698}, "trend_signal": 0, "fair_value": 16.870517, "relative_strength": -17.980135, "rate_of_change": -0.45052070736953403, "market_dynamics": -1.352217, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.479681, "high": 12.629437, "low": 12.050379, "close": 12.260038, "volume": 31422}, "trend_line": 13.877987, "activity_lines": {"activity_5": 12.533726, "activity_10": 12.678583, "activity_20": 13.03898, "activity_30": 13.428753}, "trend_signal": 0, "fair_value": 16.843355, "relative_strength": -21.597049, "rate_of_change": -0.3962193016345937, "market_dynamics": -1.302477, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.250055, "high": 12.729275, "low": 12.130249, "close": 12.68934, "volume": 13397}, "trend_line": 13.829593, "activity_lines": {"activity_5": 12.556889, "activity_10": 12.661469, "activity_20": 12.961498, "activity_30": 13.352066}, "trend_signal": 0, "fair_value": 16.815268, "relative_strength": -18.59399, "rate_of_change": -0.34871051543714554, "market_dynamics": -1.082629, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.359876, "high": 12.659388, "low": 12.299973, "close": 12.319941, "volume": 11821}, "trend_line": 13.739873, "activity_lines": {"activity_5": 12.465038, "activity_10": 12.580474, "activity_20": 12.859522, "activity_30": 13.254669}, "trend_signal": 0, "fair_value": 16.787939, "relative_strength": -20.151193, "rate_of_change": -0.6487537268811874, "market_dynamics": -0.873384, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.200136, "high": 12.329925, "low": 12.030414, "close": 12.170185, "volume": 5813}, "trend_line": 13.669937, "activity_lines": {"activity_5": 12.361207, "activity_10": 12.486871, "activity_20": 12.755774, "activity_30": 13.153399}, "trend_signal": 0, "fair_value": 16.75775, "relative_strength": -20.68762, "rate_of_change": -0.5090003379216113, "market_dynamics": -0.698265, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.379843, "high": 12.479681, "low": 12.250055, "close": 12.399811, "volume": 10638}, "trend_line": 13.586791, "activity_lines": {"activity_5": 12.351889, "activity_10": 12.450583, "activity_20": 12.68817, "activity_30": 13.071455}, "trend_signal": 0, "fair_value": 16.721742, "relative_strength": -17.685391, "rate_of_change": -0.6082398185156178, "market_dynamics": -0.425668, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.359876, "high": 12.889014, "low": 12.230087, "close": 12.280006, "volume": 10540}, "trend_line": 13.50389, "activity_lines": {"activity_5": 12.322603, "activity_10": 12.40257, "activity_20": 12.619544, "activity_30": 12.987147}, "trend_signal": 0, "fair_value": 16.685088, "relative_strength": -18.774788, "rate_of_change": -0.6101587931984799, "market_dynamics": -0.399144, "expectation": {"probability": 50.7211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.21012, "high": 12.629438, "low": 11.930575, "close": 12.589501, "volume": 43341}, "trend_line": 13.439455, "activity_lines": {"activity_5": 12.395152, "activity_10": 12.419597, "activity_20": 12.591119, "activity_30": 12.928154}, "trend_signal": 0, "fair_value": 16.641963, "relative_strength": -14.122772, "rate_of_change": -0.4771588038705853, "market_dynamics": -0.061029, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.589501, "high": 12.819128, "low": 12.589501, "close": 12.679356, "volume": 16155}, "trend_line": 13.369213, "activity_lines": {"activity_5": 12.504307, "activity_10": 12.45699, "activity_20": 12.578967, "activity_30": 12.879115}, "trend_signal": 0, "fair_value": 16.598434, "relative_strength": -12.45508, "rate_of_change": -0.5226551225477547, "market_dynamics": 0.184804, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.68934, "high": 13.038771, "low": 12.68934, "close": 12.898997, "volume": 9163}, "trend_line": 13.304989, "activity_lines": {"activity_5": 12.662716, "activity_10": 12.538131, "activity_20": 12.593483, "activity_30": 12.848779}, "trend_signal": 0, "fair_value": 16.558273, "relative_strength": -12.065092, "rate_of_change": -0.4803872898127915, "market_dynamics": 0.373315, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.71929, "high": 12.859063, "low": 12.549567, "close": 12.599486, "volume": 8668}, "trend_line": 13.235997, "activity_lines": {"activity_5": 12.6727, "activity_10": 12.556465, "activity_20": 12.584364, "activity_30": 12.803262}, "trend_signal": 0, "fair_value": 16.51221, "relative_strength": -12.989373, "rate_of_change": -0.5185423302492133, "market_dynamics": 0.554819, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.359876, "high": 12.739259, "low": 12.030413, "close": 12.060363, "volume": 14875}, "trend_line": 13.158162, "activity_lines": {"activity_5": 12.489664, "activity_10": 12.478591, "activity_20": 12.526259, "activity_30": 12.727415}, "trend_signal": 0, "fair_value": 16.464161, "relative_strength": -10.762502, "rate_of_change": -0.5880554370025812, "market_dynamics": 0.370166, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.740884, "high": 12.190152, "low": 11.411421, "close": 11.980494, "volume": 60185}, "trend_line": 13.059735, "activity_lines": {"activity_5": 12.294649, "activity_10": 12.389827, "activity_20": 12.464775, "activity_30": 12.651436}, "trend_signal": 0, "fair_value": 16.417806, "relative_strength": -12.431899, "rate_of_change": -0.7480300060145249, "market_dynamics": 0.347451, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.110283, "high": 12.21012, "low": 11.980494, "close": 12.110283, "volume": 6207}, "trend_line": 12.965309, "activity_lines": {"activity_5": 12.183497, "activity_10": 12.337549, "activity_20": 12.419886, "activity_30": 12.590181}, "trend_signal": 0, "fair_value": 16.380248, "relative_strength": -13.3415, "rate_of_change": -0.7230315163362836, "market_dynamics": 0.195093, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.090315, "high": 12.609469, "low": 12.040397, "close": 12.609469, "volume": 18027}, "trend_line": 12.880025, "activity_lines": {"activity_5": 12.276678, "activity_10": 12.379843, "activity_20": 12.427366, "activity_30": 12.567224}, "trend_signal": 0, "fair_value": 16.346809, "relative_strength": -11.317242, "rate_of_change": -0.6577860967293544, "market_dynamics": 0.286159, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.589501, "high": 12.679356, "low": 12.449729, "close": 12.479681, "volume": 5714}, "trend_line": 12.809973, "activity_lines": {"activity_5": 12.345899, "activity_10": 12.390553, "activity_20": 12.424471, "activity_30": 12.541395}, "trend_signal": 0, "fair_value": 16.314438, "relative_strength": -12.913193, "rate_of_change": -0.5438809319081326, "market_dynamics": 0.462532, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.419779, "high": 13.008819, "low": 12.419779, "close": 13.008819, "volume": 8177}, "trend_line": 12.759189, "activity_lines": {"activity_5": 12.599486, "activity_10": 12.496018, "activity_20": 12.474223, "activity_30": 12.554224}, "trend_signal": 0, "fair_value": 16.291157, "relative_strength": -9.993898, "rate_of_change": -0.3964411166206218, "market_dynamics": 0.692496, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.248429, "high": 13.877406, "low": 13.118641, "close": 13.857438, "volume": 19012}, "trend_line": 12.74745, "activity_lines": {"activity_5": 13.072715, "activity_10": 12.742526, "activity_20": 12.603622, "activity_30": 12.625079}, "trend_signal": 0, "fair_value": 16.265411, "relative_strength": -6.026365, "rate_of_change": -0.09200428020933472, "market_dynamics": 1.137506, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.847454, "high": 13.897373, "low": 12.988852, "close": 13.158575, "volume": 21474}, "trend_line": 12.723173, "activity_lines": {"activity_5": 13.187861, "activity_10": 12.838914, "activity_20": 12.66148, "activity_30": 12.651603}, "trend_signal": 0, "fair_value": 16.228998, "relative_strength": -9.89319, "rate_of_change": -0.1904459323237309, "market_dynamics": 1.326656, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.268397, "high": 13.458088, "low": 13.268397, "close": 13.308332, "volume": 22656}, "trend_line": 12.702584, "activity_lines": {"activity_5": 13.28304, "activity_10": 12.953818, "activity_20": 12.732317, "activity_30": 12.689355}, "trend_signal": 0, "fair_value": 16.194402, "relative_strength": -9.32892, "rate_of_change": -0.16182284089039192, "market_dynamics": 1.55067, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.46807, "high": 13.597859, "low": 13.19851, "close": 13.597859, "volume": 16156}, "trend_line": 12.719355, "activity_lines": {"activity_5": 13.428136, "activity_10": 13.113921, "activity_20": 12.826592, "activity_30": 12.747115}, "trend_signal": 1, "fair_value": 16.163071, "relative_strength": -7.683657, "rate_of_change": 0.13202825503850485, "market_dynamics": 1.64319, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.657763, "high": 13.907356, "low": 13.498023, "close": 13.867422, "volume": 20292}, "trend_line": 12.75, "activity_lines": {"activity_5": 13.588542, "activity_10": 13.304883, "activity_20": 12.942261, "activity_30": 12.821184}, "trend_signal": 1, "fair_value": 16.137145, "relative_strength": -5.550637, "rate_of_change": 0.24093202839294767, "market_dynamics": 1.643061, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.977242, "high": 13.977242, "low": 13.16856, "close": 13.27838, "volume": 25218}, "trend_line": 12.763619, "activity_lines": {"activity_5": 13.49536, "activity_10": 13.35589, "activity_20": 12.994176, "activity_30": 12.855273}, "trend_signal": 1, "fair_value": 16.103092, "relative_strength": -8.983836, "rate_of_change": 0.10681568627451193, "market_dynamics": 1.54862, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.308332, "high": 13.83747, "low": 13.308332, "close": 13.797535, "volume": 13890}, "trend_line": 12.786067, "activity_lines": {"activity_5": 13.613834, "activity_10": 13.477692, "activity_20": 13.09273, "activity_30": 12.921977}, "trend_signal": 1, "fair_value": 16.078127, "relative_strength": -5.722523, "rate_of_change": 0.17587488313462596, "market_dynamics": 1.461466, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.637795, "high": 14.576267, "low": 13.637795, "close": 14.47643, "volume": 13889}, "trend_line": 12.834405, "activity_lines": {"activity_5": 13.916009, "activity_10": 13.692252, "activity_20": 13.248905, "activity_30": 13.031033}, "trend_signal": 1, "fair_value": 16.048017, "relative_strength": -2.031057, "rate_of_change": 0.3780521406621841, "market_dynamics": 1.487857, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.526349, "high": 14.526349, "low": 14.146966, "close": 14.166933, "volume": 23936}, "trend_line": 12.874871, "activity_lines": {"activity_5": 14.037145, "activity_10": 13.816595, "activity_20": 13.364621, "activity_30": 13.117002}, "trend_signal": 1, "fair_value": 16.022724, "relative_strength": -3.559711, "rate_of_change": 0.31529315149397524, "market_dynamics": 1.480184, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.256788, "high": 14.466446, "low": 14.136983, "close": 14.436495, "volume": 18027}, "trend_line": 12.93068, "activity_lines": {"activity_5": 14.210196, "activity_10": 13.959272, "activity_20": 13.497595, "activity_30": 13.217752}, "trend_signal": 1, "fair_value": 15.995788, "relative_strength": -2.42444, "rate_of_change": 0.4334723043050295, "market_dynamics": 1.648572, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.416527, "high": 14.79591, "low": 14.416527, "close": 14.736008, "volume": 28861}, "trend_line": 12.994842, "activity_lines": {"activity_5": 14.445148, "activity_10": 14.130448, "activity_20": 13.648825, "activity_30": 13.334225}, "trend_signal": 1, "fair_value": 15.954782, "relative_strength": -0.641313, "rate_of_change": 0.49619973582208826, "market_dynamics": 1.876928, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.835845, "high": 14.835845, "low": 14.276754, "close": 14.446479, "volume": 18421}, "trend_line": 13.046758, "activity_lines": {"activity_5": 14.486414, "activity_10": 14.233008, "activity_20": 13.762259, "activity_30": 13.427879}, "trend_signal": 1, "fair_value": 15.909836, "relative_strength": -0.424306, "rate_of_change": 0.3995123603657535, "market_dynamics": 1.824471, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.596235, "high": 14.626186, "low": 14.436495, "close": 14.586251, "volume": 7980}, "trend_line": 13.118308, "activity_lines": {"activity_5": 14.531008, "activity_10": 14.337565, "activity_20": 13.88059, "activity_30": 13.527201}, "trend_signal": 1, "fair_value": 15.861191, "relative_strength": -1.693266, "rate_of_change": 0.5484121036045907, "market_dynamics": 1.75324, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.536333, "high": 15.03552, "low": 14.39656, "close": 15.03552, "volume": 12314}, "trend_line": 13.196181, "activity_lines": {"activity_5": 14.718037, "activity_10": 14.500573, "activity_20": 14.033675, "activity_30": 13.650892}, "trend_signal": 1, "fair_value": 15.818979, "relative_strength": 1.174948, "rate_of_change": 0.5936207626776145, "market_dynamics": 1.648905, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.165308, "high": 15.674479, "low": 15.165308, "close": 15.669487, "volume": 19602}, "trend_line": 13.309829, "activity_lines": {"activity_5": 15.058482, "activity_10": 14.752707, "activity_20": 14.235536, "activity_30": 13.81046}, "trend_signal": 1, "fair_value": 15.779607, "relative_strength": 4.164228, "rate_of_change": 0.8612188632453687, "market_dynamics": 1.509811, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.604593, "high": 15.604593, "low": 15.245178, "close": 15.325048, "volume": 24331}, "trend_line": 13.397686, "activity_lines": {"activity_5": 15.201915, "activity_10": 14.909452, "activity_20": 14.387408, "activity_30": 13.940474}, "trend_signal": 1, "fair_value": 15.744275, "relative_strength": 1.386478, "rate_of_change": 0.660091125137668, "market_dynamics": 1.612462, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.345016, "high": 15.744366, "low": 14.436495, "close": 15.734382, "volume": 45410}, "trend_line": 13.511501, "activity_lines": {"activity_5": 15.442524, "activity_10": 15.103409, "activity_20": 14.562338, "activity_30": 14.091229}, "trend_signal": 1, "fair_value": 15.704215, "relative_strength": 2.689616, "rate_of_change": 0.8495123710169105, "market_dynamics": 1.773857, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.62456, "high": 15.814252, "low": 15.394934, "close": 15.744366, "volume": 16845}, "trend_line": 13.63064, "activity_lines": {"activity_5": 15.6006, "activity_10": 15.263966, "activity_20": 14.72096, "activity_30": 14.235285}, "trend_signal": 1, "fair_value": 15.666609, "relative_strength": 2.294394, "rate_of_change": 0.8817599169773865, "market_dynamics": 1.821731, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.734382, "high": 16.213602, "low": 15.674479, "close": 16.213602, "volume": 26301}, "trend_line": 13.757767, "activity_lines": {"activity_5": 15.83788, "activity_10": 15.486785, "activity_20": 14.909344, "activity_30": 14.401928}, "trend_signal": 1, "fair_value": 15.641875, "relative_strength": 3.93791, "rate_of_change": 0.9326561335344472, "market_dynamics": 1.88866, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.133731, "high": 16.463195, "low": 16.093796, "close": 16.363358, "volume": 29452}, "trend_line": 13.893878, "activity_lines": {"activity_5": 16.046541, "activity_10": 15.69962, "activity_20": 15.09421, "activity_30": 14.57003}, "trend_signal": 1, "fair_value": 15.619939, "relative_strength": 5.244757, "rate_of_change": 0.9893393310120853, "market_dynamics": 1.90525, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.652885, "high": 17.391685, "low": 16.39331, "close": 17.271879, "volume": 39697}, "trend_line": 14.049958, "activity_lines": {"activity_5": 16.511783, "activity_10": 16.042607, "activity_20": 15.349627, "activity_30": 14.787966}, "trend_signal": 1, "fair_value": 15.61118, "relative_strength": 8.644819, "rate_of_change": 1.12337246663602, "market_dynamics": 1.914426, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.41165, "high": 17.591358, "low": 17.102156, "close": 17.132107, "volume": 23247}, "trend_line": 14.198383, "activity_lines": {"activity_5": 16.800646, "activity_10": 16.314075, "activity_20": 15.575474, "activity_30": 14.986814}, "trend_signal": 1, "fair_value": 15.605078, "relative_strength": 10.087661, "rate_of_change": 1.0564088518983443, "market_dynamics": 1.958435, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.641277, "high": 18.569765, "low": 17.441601, "close": 17.890869, "volume": 42455}, "trend_line": 14.364778, "activity_lines": {"activity_5": 17.249249, "activity_10": 16.674669, "activity_20": 15.854662, "activity_30": 15.225039}, "trend_signal": 1, "fair_value": 15.603411, "relative_strength": 13.888295, "rate_of_change": 1.1719292260252427, "market_dynamics": 2.0306, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.260268, "high": 18.260268, "low": 17.231944, "close": 18.100529, "volume": 27779}, "trend_line": 14.548146, "activity_lines": {"activity_5": 17.624637, "activity_10": 17.013299, "activity_20": 16.131996, "activity_30": 15.466055}, "trend_signal": 1, "fair_value": 15.597635, "relative_strength": 14.173721, "rate_of_change": 1.276511199825015, "market_dynamics": 1.994543, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.1804, "high": 18.81936, "low": 17.950774, "close": 18.799391, "volume": 28370}, "trend_line": 14.772781, "activity_lines": {"activity_5": 18.107185, "activity_10": 17.423268, "activity_20": 16.454447, "activity_30": 15.740329}, "trend_signal": 1, "fair_value": 15.5964, "relative_strength": 18.738135, "rate_of_change": 1.5440799123132325, "market_dynamics": 1.925124, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.969115, "high": 19.907587, "low": 18.779424, "close": 19.238676, "volume": 47478}, "trend_line": 15.01472, "activity_lines": {"activity_5": 18.573758, "activity_10": 17.8562, "activity_20": 16.79525, "activity_30": 16.028451}, "trend_signal": 1, "fair_value": 15.591915, "relative_strength": 22.414159, "rate_of_change": 1.6377349667608307, "market_dynamics": 2.015255, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.578122, "high": 19.767814, "low": 17.860921, "close": 18.42001, "volume": 64223}, "trend_line": 15.225044, "activity_lines": {"activity_5": 18.636324, "activity_10": 18.069126, "activity_20": 17.029701, "activity_30": 16.248147}, "trend_signal": 1, "fair_value": 15.579916, "relative_strength": 15.236106, "rate_of_change": 1.4007853626308047, "market_dynamics": 1.955727, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.569765, "high": 18.569765, "low": 17.221959, "close": 17.651262, "volume": 29059}, "trend_line": 15.393104, "activity_lines": {"activity_5": 18.356779, "activity_10": 18.09345, "activity_20": 17.168927, "activity_30": 16.404678}, "trend_signal": 1, "fair_value": 15.559925, "relative_strength": 10.712963, "rate_of_change": 1.1038391744549227, "market_dynamics": 1.660108, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.691195, "high": 18.429993, "low": 17.57139, "close": 18.330154, "volume": 21966}, "trend_line": 15.58812, "activity_lines": {"activity_5": 18.319506, "activity_10": 18.206538, "activity_20": 17.357691, "activity_30": 16.594165}, "trend_signal": 1, "fair_value": 15.541529, "relative_strength": 10.203762, "rate_of_change": 1.2669049725123716, "market_dynamics": 1.369071, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.190383, "high": 18.37009, "low": 17.820984, "close": 18.060595, "volume": 30930}, "trend_line": 15.756512, "activity_lines": {"activity_5": 18.177072, "activity_10": 18.232133, "activity_20": 17.500958, "activity_30": 16.753679}, "trend_signal": 1, "fair_value": 15.524285, "relative_strength": 8.555865, "rate_of_change": 1.080258555874607, "market_dynamics": 0.914516, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.160431, "high": 18.170416, "low": 17.631292, "close": 17.631292, "volume": 27187}, "trend_line": 15.882308, "activity_lines": {"activity_5": 17.940789, "activity_10": 18.148814, "activity_20": 17.586081, "activity_30": 16.874633}, "trend_signal": 1, "fair_value": 15.504962, "relative_strength": 5.071665, "rate_of_change": 0.7983746656620408, "market_dynamics": 0.337287, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.920823, "high": 17.920823, "low": 17.182024, "close": 17.671228, "volume": 22066}, "trend_line": 16.032729, "activity_lines": {"activity_5": 17.824978, "activity_10": 18.066221, "activity_20": 17.661221, "activity_30": 16.990047}, "trend_signal": 1, "fair_value": 15.489633, "relative_strength": 4.410115, "rate_of_change": 0.9470978651213645, "market_dynamics": 0.005821, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.751097, "high": 17.870903, "low": 17.571389, "close": 17.771065, "volume": 21277}, "trend_line": 16.181487, "activity_lines": {"activity_5": 17.792364, "activity_10": 17.991978, "activity_20": 17.730513, "activity_30": 17.102198}, "trend_signal": 1, "fair_value": 15.476799, "relative_strength": 4.054085, "rate_of_change": 0.9278395462182442, "market_dynamics": -0.355072, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.711163, "high": 18.110001, "low": 17.32, "close": 18.110001, "volume": 39504}, "trend_line": 16.331892, "activity_lines": {"activity_5": 17.864742, "activity_10": 17.981539, "activity_20": 17.816918, "activity_30": 17.226618}, "trend_signal": 1, "fair_value": 15.466138, "relative_strength": 6.219255, "rate_of_change": 0.9294881242990785, "market_dynamics": -0.518329, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.18, "high": 18.559999, "low": 17.940001, "close": 18.559999, "volume": 56100}, "trend_line": 16.488311, "activity_lines": {"activity_5": 18.101796, "activity_10": 18.052744, "activity_20": 17.931541, "activity_30": 17.370367}, "trend_signal": 1, "fair_value": 15.451065, "relative_strength": 6.168387, "rate_of_change": 0.9577518636542517, "market_dynamics": -0.411151, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.379999, "high": 19.030001, "low": 18.379999, "close": 18.860001, "volume": 44700}, "trend_line": 16.674365, "activity_lines": {"activity_5": 18.405557, "activity_10": 18.182849, "activity_20": 18.06097, "activity_30": 17.523379}, "trend_signal": 1, "fair_value": 15.441316, "relative_strength": 6.243185, "rate_of_change": 1.1283993854798235, "market_dynamics": -0.260038, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.82, "high": 19.34, "low": 18.4, "close": 19.200001, "volume": 53900}, "trend_line": 16.854447, "activity_lines": {"activity_5": 18.740738, "activity_10": 18.381656, "activity_20": 18.205948, "activity_30": 17.686323}, "trend_signal": 1, "fair_value": 15.434736, "relative_strength": 7.441354, "rate_of_change": 1.07999315116347, "market_dynamics": -0.031932, "expectation": {"probability": 64.1737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.23, "high": 19.92, "low": 18.870001, "close": 19.09, "volume": 54800}, "trend_line": 17.008233, "activity_lines": {"activity_5": 18.937334, "activity_10": 18.546281, "activity_20": 18.323946, "activity_30": 17.830552}, "trend_signal": 1, "fair_value": 15.426833, "relative_strength": 10.515116, "rate_of_change": 0.9124357506360203, "market_dynamics": 0.068381, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.99, "high": 20.26, "low": 18.99, "close": 19.530001, "volume": 64500}, "trend_line": 17.187002, "activity_lines": {"activity_5": 19.192667, "activity_10": 18.764748, "activity_20": 18.467917, "activity_30": 17.993247}, "trend_signal": 1, "fair_value": 15.425212, "relative_strength": 10.694746, "rate_of_change": 1.0510733243129904, "market_dynamics": 0.146281, "expectation": {"probability": 64.205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.59, "high": 20.0, "low": 19.02, "close": 19.190001, "volume": 90100}, "trend_line": 17.345452, "activity_lines": {"activity_5": 19.240001, "activity_10": 18.899581, "activity_20": 18.563715, "activity_30": 18.122473}, "trend_signal": 1, "fair_value": 15.420485, "relative_strength": 6.399056, "rate_of_change": 0.9219176212349424, "market_dynamics": 0.217913, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.26, "high": 20.09, "low": 19.26, "close": 19.84, "volume": 43300}, "trend_line": 17.515585, "activity_lines": {"activity_5": 19.462001, "activity_10": 19.132062, "activity_20": 18.707958, "activity_30": 18.283412}, "trend_signal": 1, "fair_value": 15.424005, "relative_strength": 7.229624, "rate_of_change": 0.9808507728711817, "market_dynamics": 0.325601, "expectation": {"probability": 63.3278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.690001, "high": 20.4, "low": 18.85, "close": 19.01, "volume": 62900}, "trend_line": 17.667703, "activity_lines": {"activity_5": 19.342, "activity_10": 19.173474, "activity_20": 18.760924, "activity_30": 18.379825}, "trend_signal": 1, "fair_value": 15.417134, "relative_strength": 0.9321, "rate_of_change": 0.8684722776886868, "market_dynamics": 0.39885, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.700001, "high": 19.35, "low": 18.15, "close": 18.15, "volume": 60100}, "trend_line": 17.786494, "activity_lines": {"activity_5": 18.948, "activity_10": 19.034182, "activity_20": 18.723042, "activity_30": 18.410941}, "trend_signal": 1, "fair_value": 15.4071, "relative_strength": -0.115175, "rate_of_change": 0.6723624457576723, "market_dynamics": 0.083453, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.209999, "high": 19.75, "low": 18.1, "close": 19.370001, "volume": 38800}, "trend_line": 17.930977, "activity_lines": {"activity_5": 19.023334, "activity_10": 19.109819, "activity_20": 18.800118, "activity_30": 18.513103}, "trend_signal": 1, "fair_value": 15.411255, "relative_strength": 8.075332, "rate_of_change": 0.8123186053417694, "market_dynamics": -0.067841, "expectation": {"probability": 61.359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.700001, "high": 19.860001, "low": 19.02, "close": 19.549999, "volume": 38500}, "trend_line": 18.060327, "activity_lines": {"activity_5": 19.169333, "activity_10": 19.195273, "activity_20": 18.88829, "activity_30": 18.617556}, "trend_signal": 1, "fair_value": 15.413843, "relative_strength": 12.920195, "rate_of_change": 0.7213773125692052, "market_dynamics": -0.277387, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.25, "high": 20.030001, "low": 18.92, "close": 19.02, "volume": 33400}, "trend_line": 18.183492, "activity_lines": {"activity_5": 19.114667, "activity_10": 19.166364, "activity_20": 18.922413, "activity_30": 18.679471}, "trend_signal": 1, "fair_value": 15.408459, "relative_strength": 7.325801, "rate_of_change": 0.6819643963257154, "market_dynamics": -0.592081, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.299999, "high": 19.83, "low": 18.65, "close": 19.309999, "volume": 22000}, "trend_line": 18.30268, "activity_lines": {"activity_5": 19.211333, "activity_10": 19.187273, "activity_20": 18.985196, "activity_30": 18.752148}, "trend_signal": 1, "fair_value": 15.40821, "relative_strength": 4.955436, "rate_of_change": 0.6554736570951147, "market_dynamics": -0.555931, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.49, "high": 20.219999, "low": 18.77, "close": 20.120001, "volume": 48300}, "trend_line": 18.448534, "activity_lines": {"activity_5": 19.558, "activity_10": 19.353455, "activity_20": 19.120883, "activity_30": 18.869395}, "trend_signal": 1, "fair_value": 15.411979, "relative_strength": 7.120346, "rate_of_change": 0.7968996890072926, "market_dynamics": -0.474712, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.120001, "high": 21.059999, "low": 19.92, "close": 20.43, "volume": 75000}, "trend_line": 18.589081, "activity_lines": {"activity_5": 19.876667, "activity_10": 19.557273, "activity_20": 19.274339, "activity_30": 18.997231}, "trend_signal": 1, "fair_value": 15.414149, "relative_strength": 6.364887, "rate_of_change": 0.7618328914373442, "market_dynamics": -0.267715, "expectation": {"probability": 64.1629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.299999, "high": 21.4, "low": 20.299999, "close": 21.4, "volume": 70600}, "trend_line": 18.756969, "activity_lines": {"activity_5": 20.448, "activity_10": 19.921091, "activity_20": 19.510176, "activity_30": 19.178581}, "trend_signal": 1, "fair_value": 15.429401, "relative_strength": 12.40083, "rate_of_change": 0.9031538460669539, "market_dynamics": 0.255103, "expectation": {"probability": 63.396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.440001, "high": 22.0, "low": 20.77, "close": 21.950001, "volume": 56900}, "trend_line": 18.912906, "activity_lines": {"activity_5": 21.079334, "activity_10": 20.344727, "activity_20": 19.782492, "activity_30": 19.384583}, "trend_signal": 1, "fair_value": 15.451454, "relative_strength": 14.747622, "rate_of_change": 0.8313550019728561, "market_dynamics": 0.772468, "expectation": {"probability": 64.0465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.219999, "high": 22.51, "low": 21.34, "close": 22.215, "volume": 87900}, "trend_line": 19.082336, "activity_lines": {"activity_5": 21.603667, "activity_10": 20.778182, "activity_20": 20.059481, "activity_30": 19.597621}, "trend_signal": 1, "fair_value": 15.470817, "relative_strength": 14.953102, "rate_of_change": 0.8958432934632148, "market_dynamics": 1.215913, "expectation": {"probability": 64.7925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.57, "high": 23.370001, "low": 22.190001, "close": 23.049999, "volume": 59900}, "trend_line": 19.254307, "activity_lines": {"activity_5": 22.212667, "activity_10": 21.305182, "activity_20": 20.394357, "activity_30": 19.8536}, "trend_signal": 1, "fair_value": 15.498871, "relative_strength": 19.536643, "rate_of_change": 0.9012051773954677, "market_dynamics": 1.438899, "expectation": {"probability": 65.5082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.309999, "high": 23.889999, "low": 21.790001, "close": 23.75, "volume": 69200}, "trend_line": 19.442623, "activity_lines": {"activity_5": 22.859667, "activity_10": 21.870364, "activity_20": 20.770762, "activity_30": 20.143644}, "trend_signal": 1, "fair_value": 15.531041, "relative_strength": 20.155318, "rate_of_change": 0.9780461067749692, "market_dynamics": 1.580248, "expectation": {"probability": 66.1954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.93, "high": 25.280001, "low": 23.93, "close": 24.99, "volume": 105900}, "trend_line": 19.648976, "activity_lines": {"activity_5": 23.698667, "activity_10": 22.581364, "activity_20": 21.238405, "activity_30": 20.50154}, "trend_signal": 1, "fair_value": 15.570665, "relative_strength": 24.468267, "rate_of_change": 1.0613434205868209, "market_dynamics": 1.743663, "expectation": {"probability": 66.8557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecce32c5-2a9a-4dbb-aa38-c23d723e33b7/", "share_image": "https://sharemaestro.com/terminal/ecce32c5-2a9a-4dbb-aa38-c23d723e33b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}