{"ticker": {"uuid": "ecd34040-ac5c-4af2-ac3a-a471fcba3790", "symbol": "TSDD", "name": "GRANITESHARES 2X SHORT TSLA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSDD fell 9.39%, moving from 9.05 to 8.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.50 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 50.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.20"}, {"label": "12-Week Change", "value": "-9.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.50"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.28, "high": 8.33, "low": 7.185, "close": 8.2, "volume": 107728708}, "trend_line": 8.639517, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.927455, "activity_20": 8.31281, "activity_30": 8.566958}, "trend_signal": 0, "fair_value": 142.132982, "relative_strength": -28.50426, "rate_of_change": 0.5391480483317693, "market_dynamics": -0.384606, "expectation": {"probability": 50.1992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 358.065832, "high": 364.3554, "low": 342.618968, "close": 342.618968, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.618968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 348.131043, "high": 352.482681, "low": 297.216878, "close": 326.227798, "volume": 23086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.423383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.706956, "high": 325.210965, "low": 302.00368, "close": 317.026985, "volume": 36611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.624584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 289.09382, "high": 293.010294, "low": 262.693883, "close": 267.33563, "volume": 156782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.302345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 281.405926, "high": 315.348703, "low": 269.076285, "close": 314.536397, "volume": 80394}, "trend_line": null, "activity_lines": {"activity_5": 305.878668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.549156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 318.10474, "high": 330.724491, "low": 304.336158, "close": 304.336158, "volume": 106335}, "trend_line": null, "activity_lines": {"activity_5": 302.807669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.013656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 314.768484, "high": 314.768484, "low": 280.970762, "close": 282.818758, "volume": 43232}, "trend_line": null, "activity_lines": {"activity_5": 295.116391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.842956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.880622, "high": 298.381666, "low": 268.641121, "close": 298.381666, "volume": 69140}, "trend_line": null, "activity_lines": {"activity_5": 295.506684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.660295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.614662, "high": 382.363929, "low": 293.44981, "close": 379.026222, "volume": 145945}, "trend_line": null, "activity_lines": {"activity_5": 324.021517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.700954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 387.876003, "high": 403.949504, "low": 354.078281, "close": 391.998455, "volume": 112659}, "trend_line": null, "activity_lines": {"activity_5": 349.414389, "activity_10": 329.312766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.430704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 379.912506, "high": 428.781401, "low": 337.977221, "close": 353.360261, "volume": 119244}, "trend_line": null, "activity_lines": {"activity_5": 356.763725, "activity_10": 334.936322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.242482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.779405, "high": 383.958079, "low": 340.878313, "close": 364.881948, "volume": 50069}, "trend_line": null, "activity_lines": {"activity_5": 364.685351, "activity_10": 342.459434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.545771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.552977, "high": 366.552977, "low": 296.491605, "close": 315.23556, "volume": 84770}, "trend_line": null, "activity_lines": {"activity_5": 350.5873, "activity_10": 340.253127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.521908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 319.265177, "high": 319.265177, "low": 297.361932, "close": 312.302556, "volume": 33045}, "trend_line": null, "activity_lines": {"activity_5": 334.387989, "activity_10": 337.546118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.434812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 317.379467, "high": 317.959686, "low": 282.348781, "close": 305.445825, "volume": 56520}, "trend_line": null, "activity_lines": {"activity_5": 320.351346, "activity_10": 332.77485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.035546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.577283, "high": 315.928921, "low": 291.255134, "close": 296.384264, "volume": 51035}, "trend_line": null, "activity_lines": {"activity_5": 309.064357, "activity_10": 326.521309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.244841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 301.147857, "high": 325.502525, "low": 275.893851, "close": 278.06967, "volume": 95234}, "trend_line": null, "activity_lines": {"activity_5": 295.470904, "activity_10": 317.082422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.587478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.977377, "high": 287.498219, "low": 267.770794, "close": 277.872396, "volume": 65735}, "trend_line": null, "activity_lines": {"activity_5": 287.599177, "activity_10": 307.694013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.214418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.167702, "high": 286.372839, "low": 260.823529, "close": 286.189031, "volume": 45767}, "trend_line": null, "activity_lines": {"activity_5": 284.99054, "activity_10": 300.190616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.528871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 284.718567, "high": 307.326949, "low": 282.512872, "close": 305.72782, "volume": 33655}, "trend_line": null, "activity_lines": {"activity_5": 290.635734, "activity_10": 297.927675, "activity_20": 311.68056, "activity_30": null}, "trend_signal": 0, "fair_value": 315.988818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.348837, "high": 347.562517, "low": 299.943383, "close": 344.823778, "volume": 60762}, "trend_line": null, "activity_lines": {"activity_5": 309.294115, "activity_10": 304.341646, "activity_20": 314.426746, "activity_30": null}, "trend_signal": 0, "fair_value": 317.361912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.646561, "high": 372.762592, "low": 334.162915, "close": 361.30584, "volume": 94328}, "trend_line": null, "activity_lines": {"activity_5": 330.217215, "activity_10": 313.907566, "activity_20": 318.732154, "activity_30": null}, "trend_signal": 0, "fair_value": 319.359363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 360.447457, "high": 478.433802, "low": 343.537122, "close": 466.504664, "volume": 321598}, "trend_line": null, "activity_lines": {"activity_5": 380.657512, "activity_10": 342.665564, "activity_20": 332.889459, "activity_30": null}, "trend_signal": 0, "fair_value": 325.756985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 451.616217, "high": 466.504664, "low": 404.377565, "close": 439.07316, "volume": 133971}, "trend_line": null, "activity_lines": {"activity_5": 409.37849, "activity_10": 363.685668, "activity_20": 343.722442, "activity_30": null}, "trend_signal": 0, "fair_value": 330.478492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 458.562321, "high": 500.17461, "low": 411.546076, "close": 413.01654, "volume": 137071}, "trend_line": null, "activity_lines": {"activity_5": 419.221653, "activity_10": 377.663286, "activity_20": 351.256043, "activity_30": null}, "trend_signal": 0, "fair_value": 333.780014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 417.630121, "high": 462.642858, "low": 367.615968, "close": 379.361298, "volume": 194017}, "trend_line": null, "activity_lines": {"activity_5": 410.69382, "activity_10": 383.565937, "activity_20": 355.115431, "activity_30": null}, "trend_signal": 0, "fair_value": 335.53314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 389.489118, "high": 419.254983, "low": 384.158687, "close": 409.891805, "volume": 188643}, "trend_line": null, "activity_lines": {"activity_5": 410.040321, "activity_10": 393.510916, "activity_20": 361.525223, "activity_30": null}, "trend_signal": 0, "fair_value": 338.287165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 406.583261, "high": 406.583261, "low": 331.038179, "close": 366.329312, "volume": 241400}, "trend_line": null, "activity_lines": {"activity_5": 391.626928, "activity_10": 393.138676, "activity_20": 363.181097, "activity_30": null}, "trend_signal": 0, "fair_value": 339.28867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 379.747295, "high": 484.701654, "low": 379.563487, "close": 477.349335, "volume": 497760}, "trend_line": null, "activity_lines": {"activity_5": 416.898565, "activity_10": 411.343587, "activity_20": 375.086746, "activity_30": null}, "trend_signal": 0, "fair_value": 344.049383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.06735, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 476.797911, "high": 562.268623, "low": 438.382042, "close": 543.152593, "volume": 424615}, "trend_line": 350.686156, "activity_lines": {"activity_5": 461.552877, "activity_10": 438.037085, "activity_20": 392.791167, "activity_30": 373.249728}, "trend_signal": 1, "fair_value": 350.686156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.537317, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 497.200597, "high": 525.874642, "low": 452.167641, "close": 489.296854, "volume": 429142}, "trend_line": 355.575419, "activity_lines": {"activity_5": 479.579538, "activity_10": 450.621816, "activity_20": 404.646688, "activity_30": 382.192354}, "trend_signal": 1, "fair_value": 355.157469, "relative_strength": null, "rate_of_change": 1.3941990341928492, "market_dynamics": 1.609503, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 500.141525, "high": 500.141525, "low": 415.406044, "close": 459.703768, "volume": 410173}, "trend_line": 360.024618, "activity_lines": {"activity_5": 480.412801, "activity_10": 455.199203, "activity_20": 413.036503, "activity_30": 388.910312}, "trend_signal": 1, "fair_value": 358.424541, "relative_strength": null, "rate_of_change": 1.251267315528345, "market_dynamics": 1.704412, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 458.417112, "high": 541.314513, "low": 448.491481, "close": 518.889939, "volume": 1072919}, "trend_line": 366.753383, "activity_lines": {"activity_5": 497.65399, "activity_10": 468.748658, "activity_20": 426.611563, "activity_30": 399.159688}, "trend_signal": 1, "fair_value": 363.287129, "relative_strength": null, "rate_of_change": 1.868973582245426, "market_dynamics": 1.705275, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 487.458774, "high": 495.178709, "low": 435.503609, "close": 476.614103, "volume": 780021}, "trend_line": 373.729333, "activity_lines": {"activity_5": 490.632525, "activity_10": 473.659139, "activity_20": 435.190571, "activity_30": 406.247476}, "trend_signal": 1, "fair_value": 366.620275, "relative_strength": null, "rate_of_change": 1.9020819775233024, "market_dynamics": 1.558222, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.576918, "high": 639.27314, "low": 481.576918, "close": 635.056585, "volume": 1029371}, "trend_line": 384.413339, "activity_lines": {"activity_5": 536.474236, "activity_10": 506.694781, "activity_20": 458.076903, "activity_30": 423.107299}, "trend_signal": 1, "fair_value": 374.289884, "relative_strength": null, "rate_of_change": 2.8587550017113617, "market_dynamics": 1.70478, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 691.485636, "high": 706.557891, "low": 437.183614, "close": 457.68188, "volume": 3151020}, "trend_line": 389.524863, "activity_lines": {"activity_5": 517.064113, "activity_10": 503.443384, "activity_20": 462.500831, "activity_30": 427.834301}, "trend_signal": 1, "fair_value": 376.606328, "relative_strength": null, "rate_of_change": 1.3296947533862695, "market_dynamics": 1.711815, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.294242, "high": 380.850143, "low": 291.842965, "close": 360.263649, "volume": 3208492}, "trend_line": 392.106359, "activity_lines": {"activity_5": 467.288911, "activity_10": 481.055572, "activity_20": 456.878748, "activity_30": 425.946481}, "trend_signal": 1, "fair_value": 376.164634, "relative_strength": null, "rate_of_change": 0.6627294545765658, "market_dynamics": 1.255772, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.521826, "high": 417.795548, "low": 335.449571, "close": 414.487004, "volume": 1174867}, "trend_line": 395.976537, "activity_lines": {"activity_5": 442.217502, "activity_10": 469.428882, "activity_20": 456.029394, "activity_30": 427.390394}, "trend_signal": 1, "fair_value": 377.173118, "relative_strength": null, "rate_of_change": 0.9870225032489234, "market_dynamics": 0.809501, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 406.215645, "high": 411.729884, "low": 359.344609, "close": 371.292128, "volume": 1095169}, "trend_line": 395.718734, "activity_lines": {"activity_5": 409.707997, "activity_10": 449.072983, "activity_20": 450.415697, "activity_30": 425.797851}, "trend_signal": 1, "fair_value": 377.022323, "relative_strength": null, "rate_of_change": -0.06510562518506595, "market_dynamics": 0.04947, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 369.454048, "high": 387.283422, "low": 330.854371, "close": 356.771297, "volume": 1032828}, "trend_line": 394.544495, "activity_lines": {"activity_5": 379.379679, "activity_10": 428.005246, "activity_20": 443.013811, "activity_30": 423.285113}, "trend_signal": 0, "fair_value": 376.516048, "relative_strength": null, "rate_of_change": -0.2967357618201619, "market_dynamics": -0.502818, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 368.718816, "high": 380.114911, "low": 343.169506, "close": 361.182689, "volume": 575302}, "trend_line": 394.805243, "activity_lines": {"activity_5": 369.074178, "activity_10": 411.128331, "activity_20": 435.788993, "activity_30": 421.132739}, "trend_signal": 0, "fair_value": 376.142063, "relative_strength": null, "rate_of_change": 0.06608836349371319, "market_dynamics": -0.766139, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 361.366497, "high": 385.996767, "low": 344.63997, "close": 364.123616, "volume": 733650}, "trend_line": 394.779965, "activity_lines": {"activity_5": 366.182266, "activity_10": 397.115479, "activity_20": 428.766364, "activity_30": 419.153279}, "trend_signal": 0, "fair_value": 375.85591, "relative_strength": null, "rate_of_change": -0.006402650534206392, "market_dynamics": -0.853109, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 368.902624, "high": 406.956391, "low": 307.510757, "close": 358.425569, "volume": 1296116}, "trend_line": 396.219632, "activity_lines": {"activity_5": 361.133673, "activity_10": 383.804439, "activity_20": 421.187645, "activity_30": 416.807834}, "trend_signal": 0, "fair_value": 375.450553, "relative_strength": null, "rate_of_change": 0.3646758011136623, "market_dynamics": -0.868125, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 359.528417, "high": 362.285537, "low": 315.598309, "close": 336.184803, "volume": 1052827}, "trend_line": 397.015707, "activity_lines": {"activity_5": 352.408921, "activity_10": 369.367157, "activity_20": 412.005421, "activity_30": 412.934619}, "trend_signal": 0, "fair_value": 374.558149, "relative_strength": null, "rate_of_change": 0.20091760622301277, "market_dynamics": -0.893997, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 330.119139, "high": 339.677155, "low": 270.565353, "close": 284.902375, "volume": 1524986}, "trend_line": 396.330926, "activity_lines": {"activity_5": 328.930514, "activity_10": 348.159057, "activity_20": 398.429101, "activity_30": 405.701501}, "trend_signal": 0, "fair_value": 372.565799, "relative_strength": null, "rate_of_change": -0.17248209275509685, "market_dynamics": -0.896071, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 275.34436, "high": 275.34436, "low": 164.691954, "close": 165.610994, "volume": 8234183}, "trend_line": 391.971817, "activity_lines": {"activity_5": 270.479576, "activity_10": 311.628056, "activity_20": 374.101764, "activity_30": 390.816344}, "trend_signal": 0, "fair_value": 368.066781, "relative_strength": null, "rate_of_change": -1.0998659741228445, "market_dynamics": -0.825104, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.941425, "high": 186.93272, "low": 142.26738, "close": 165.05957, "volume": 28451500}, "trend_line": 388.204813, "activity_lines": {"activity_5": 224.882942, "activity_10": 280.307176, "activity_20": 350.739769, "activity_30": 376.176844}, "trend_signal": 0, "fair_value": 363.747479, "relative_strength": null, "rate_of_change": -0.9610395024905544, "market_dynamics": -0.75175, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.317747, "high": 179.948016, "low": 142.820642, "close": 176.823281, "volume": 18660709}, "trend_line": 384.836509, "activity_lines": {"activity_5": 196.478481, "activity_10": 254.674317, "activity_20": 329.663996, "activity_30": 362.539326}, "trend_signal": 0, "fair_value": 359.853225, "relative_strength": null, "rate_of_change": -0.8676615763648513, "market_dynamics": -0.686204, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.449073, "high": 207.151598, "low": 153.663475, "close": 198.328815, "volume": 15240976}, "trend_line": 381.907835, "activity_lines": {"activity_5": 187.349351, "activity_10": 237.272714, "activity_20": 311.538778, "activity_30": 350.506572}, "trend_signal": 0, "fair_value": 356.556808, "relative_strength": null, "rate_of_change": -0.7610177131089194, "market_dynamics": -0.664257, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.506032, "high": 217.904365, "low": 170.573809, "close": 214.503917, "volume": 8511512}, "trend_line": 378.867039, "activity_lines": {"activity_5": 192.802321, "activity_10": 225.956826, "activity_20": 296.282715, "activity_30": 339.706319}, "trend_signal": 0, "fair_value": 353.715751, "relative_strength": null, "rate_of_change": -0.7962119970646846, "market_dynamics": -0.770109, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 261.439286, "high": 268.359657, "low": 222.591469, "close": 229.208556, "volume": 5107179}, "trend_line": 375.013198, "activity_lines": {"activity_5": 207.850068, "activity_10": 219.901188, "activity_20": 283.992088, "activity_30": 330.050933}, "trend_signal": 0, "fair_value": 351.274433, "relative_strength": null, "rate_of_change": -1.0172014462308474, "market_dynamics": -0.849737, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.414252, "high": 240.972267, "low": 185.192058, "close": 191.160303, "volume": 4303560}, "trend_line": 369.34168, "activity_lines": {"activity_5": 205.975227, "activity_10": 209.327216, "activity_20": 269.316334, "activity_30": 318.189456}, "trend_signal": 0, "fair_value": 348.195315, "relative_strength": -51.956059, "rate_of_change": -1.512351573290493, "market_dynamics": -0.951518, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.057456, "high": 200.350703, "low": 171.400945, "close": 181.969904, "volume": 5101070}, "trend_line": 359.857188, "activity_lines": {"activity_5": 199.29687, "activity_10": 200.22705, "activity_20": 255.044081, "activity_30": 306.100954}, "trend_signal": 0, "fair_value": 345.058987, "relative_strength": -54.140726, "rate_of_change": -2.5679452153897144, "market_dynamics": -1.001569, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.727024, "high": 213.41945, "low": 184.359408, "close": 191.160303, "volume": 3342398}, "trend_line": 351.593426, "activity_lines": {"activity_5": 195.338871, "activity_10": 196.00615, "activity_20": 243.251486, "activity_30": 295.217284}, "trend_signal": 0, "fair_value": 342.209011, "relative_strength": -50.912239, "rate_of_change": -2.2964004264936304, "market_dynamics": -1.004468, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.506032, "high": 199.431663, "low": 155.869171, "close": 191.895535, "volume": 5633329}, "trend_line": 344.222726, "activity_lines": {"activity_5": 192.103851, "activity_10": 194.555738, "activity_20": 232.888217, "activity_30": 284.914194}, "trend_signal": 0, "fair_value": 339.476039, "relative_strength": -47.161275, "rate_of_change": -2.0963702546588565, "market_dynamics": -0.999246, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.41848, "high": 186.381296, "low": 156.880114, "close": 160.096754, "volume": 5651243}, "trend_line": 336.913908, "activity_lines": {"activity_5": 179.776462, "activity_10": 189.014763, "activity_20": 221.606783, "activity_30": 273.035099}, "trend_signal": 0, "fair_value": 336.272837, "relative_strength": -58.000337, "rate_of_change": -2.1232816568886363, "market_dynamics": -0.950207, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.199602, "high": 169.287153, "low": 139.877876, "close": 146.862579, "volume": 7377117}, "trend_line": 328.146267, "activity_lines": {"activity_5": 167.645135, "activity_10": 181.167833, "activity_20": 210.482024, "activity_30": 260.773723}, "trend_signal": 0, "fair_value": 332.94985, "relative_strength": -61.50452, "rate_of_change": -2.6023386959733252, "market_dynamics": -0.864157, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.164532, "high": 142.451188, "low": 120.761846, "close": 121.864693, "volume": 9769350}, "trend_line": 319.997446, "activity_lines": {"activity_5": 150.134361, "activity_10": 169.106687, "activity_20": 197.992709, "activity_30": 247.465235}, "trend_signal": 0, "fair_value": 329.310451, "relative_strength": -67.912725, "rate_of_change": -2.4832892583233313, "market_dynamics": -0.769462, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.151349, "high": 144.748787, "low": 117.820918, "close": 131.055093, "volume": 10824231}, "trend_line": 308.454305, "activity_lines": {"activity_5": 139.694068, "activity_10": 159.71577, "activity_20": 187.772109, "activity_30": 235.275405}, "trend_signal": 0, "fair_value": 325.950191, "relative_strength": -65.092854, "rate_of_change": -3.607260352946707, "market_dynamics": -0.612304, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.157941, "high": 172.044273, "low": 131.606517, "close": 168.184305, "volume": 7507901}, "trend_line": 295.955362, "activity_lines": {"activity_5": 145.637193, "activity_10": 158.298778, "activity_20": 182.231612, "activity_30": 226.225728}, "trend_signal": 0, "fair_value": 323.320759, "relative_strength": -55.213389, "rate_of_change": -4.052121431730382, "market_dynamics": -0.301908, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.508146, "high": 174.433777, "low": 158.604233, "close": 164.14053, "volume": 4614540}, "trend_line": 285.116818, "activity_lines": {"activity_5": 151.813141, "activity_10": 156.988728, "activity_20": 177.204026, "activity_30": 217.721545}, "trend_signal": 0, "fair_value": 320.711247, "relative_strength": -55.552572, "rate_of_change": -3.6622225482773842, "market_dynamics": -0.073896, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.713842, "high": 177.374705, "low": 91.722022, "close": 91.903992, "volume": 32858892}, "trend_line": 272.856825, "activity_lines": {"activity_5": 133.640658, "activity_10": 143.727818, "activity_20": 166.235065, "activity_30": 205.256202}, "trend_signal": 0, "fair_value": 317.020808, "relative_strength": -74.528162, "rate_of_change": -4.299989416969436, "market_dynamics": 0.151813, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.352568, "high": 109.181943, "low": 89.054968, "close": 107.343863, "volume": 20924381}, "trend_line": 259.138623, "activity_lines": {"activity_5": 124.278705, "activity_10": 135.078816, "activity_20": 158.032853, "activity_30": 194.577946}, "trend_signal": 0, "fair_value": 313.692602, "relative_strength": -69.158825, "rate_of_change": -5.027619155210803, "market_dynamics": 0.181335, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.20383, "high": 115.79903, "low": 54.682875, "close": 58.267131, "volume": 53862342}, "trend_line": 245.193724, "activity_lines": {"activity_5": 99.525897, "activity_10": 118.86361, "activity_20": 146.352293, "activity_30": 181.618495}, "trend_signal": 0, "fair_value": 309.701579, "relative_strength": -83.753633, "rate_of_change": -5.381250713831258, "market_dynamics": 0.085135, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.26054, "high": 59.915889, "low": 44.66534, "close": 55.326203, "volume": 146409327}, "trend_line": 225.869378, "activity_lines": {"activity_5": 78.645309, "activity_10": 104.52993, "activity_20": 135.715063, "activity_30": 169.368977}, "trend_signal": 0, "fair_value": 305.788112, "relative_strength": -83.70859, "rate_of_change": -7.881256373429848, "market_dynamics": 0.010953, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.709116, "high": 52.385275, "low": 44.113916, "close": 45.216764, "volume": 86058050}, "trend_line": 212.120541, "activity_lines": {"activity_5": 61.918783, "activity_10": 90.841248, "activity_20": 125.208248, "activity_30": 157.71397}, "trend_signal": 0, "fair_value": 301.840061, "relative_strength": -86.658829, "rate_of_change": -6.0870743620678, "market_dynamics": -0.183208, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.194876, "high": 52.385275, "low": 43.011068, "close": 47.054844, "volume": 50367091}, "trend_line": 201.680247, "activity_lines": {"activity_5": 53.733201, "activity_10": 79.575489, "activity_20": 115.449795, "activity_30": 147.06457}, "trend_signal": 0, "fair_value": 298.037297, "relative_strength": -85.943166, "rate_of_change": -4.92186845780296, "market_dynamics": -0.348177, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.032956, "high": 45.951996, "low": 36.393981, "close": 36.577789, "volume": 84875598}, "trend_line": 189.083273, "activity_lines": {"activity_5": 45.04521, "activity_10": 68.219498, "activity_20": 105.255454, "activity_30": 136.412799}, "trend_signal": 0, "fair_value": 294.192304, "relative_strength": -89.201797, "rate_of_change": -6.246012778832037, "market_dynamics": -0.508642, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.739709, "high": 38.415869, "low": 28.490238, "close": 28.490238, "volume": 127479534}, "trend_line": 177.656544, "activity_lines": {"activity_5": 38.379107, "activity_10": 56.943714, "activity_20": 94.958706, "activity_30": 126.051958}, "trend_signal": 0, "fair_value": 290.341549, "relative_strength": -91.491547, "rate_of_change": -6.0432257273227945, "market_dynamics": -0.615881, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.755006, "high": 29.593085, "low": 22.240766, "close": 29.041661, "volume": 217600020}, "trend_line": 166.732222, "activity_lines": {"activity_5": 33.881938, "activity_10": 47.633004, "activity_20": 85.523229, "activity_30": 116.463901}, "trend_signal": 0, "fair_value": 286.608694, "relative_strength": -90.955383, "rate_of_change": -6.149124458933519, "market_dynamics": -0.55362, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.84691, "high": 29.960701, "low": 23.527422, "close": 27.019774, "volume": 90697299}, "trend_line": 155.593458, "activity_lines": {"activity_5": 30.46311, "activity_10": 40.484544, "activity_20": 76.778346, "activity_30": 107.450195}, "trend_signal": 0, "fair_value": 282.952512, "relative_strength": -91.489281, "rate_of_change": -6.680630694167807, "market_dynamics": -0.545422, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.857854, "high": 35.474941, "low": 27.391066, "close": 29.041661, "volume": 109282827}, "trend_line": 144.42406, "activity_lines": {"activity_5": 28.931377, "activity_10": 36.196805, "activity_20": 69.188826, "activity_30": 99.285563}, "trend_signal": 0, "fair_value": 279.425972, "relative_strength": -90.567504, "rate_of_change": -7.178578163614052, "market_dynamics": -0.462321, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.019774, "high": 32.864868, "low": 26.652158, "close": 31.247357, "volume": 96784569}, "trend_line": 133.51812, "activity_lines": {"activity_5": 29.335754, "activity_10": 33.453053, "activity_20": 62.581367, "activity_30": 91.98384}, "trend_signal": 0, "fair_value": 276.026265, "relative_strength": -89.352355, "rate_of_change": -7.5513318210275955, "market_dynamics": -0.38006, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.048676, "high": 33.37953, "low": 24.290225, "close": 26.063972, "volume": 3199063}, "trend_line": 123.180759, "activity_lines": {"activity_5": 28.367699, "activity_10": 31.15044, "activity_20": 56.197978, "activity_30": 85.051314}, "trend_signal": 0, "fair_value": 272.648396, "relative_strength": -91.126531, "rate_of_change": -7.742290709305983, "market_dynamics": -0.479155, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.32874, "high": 28.76595, "low": 25.32874, "close": 28.664855, "volume": 2063961}, "trend_line": 114.639508, "activity_lines": {"activity_5": 28.428355, "activity_10": 29.906227, "activity_20": 50.848466, "activity_30": 78.953514}, "trend_signal": 0, "fair_value": 269.395283, "relative_strength": -90.027696, "rate_of_change": -6.933916521816519, "market_dynamics": -0.395526, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.291556, "high": 32.00097, "low": 26.624586, "close": 28.830282, "volume": 5028450}, "trend_line": 110.080151, "activity_lines": {"activity_5": 28.569275, "activity_10": 29.176844, "activity_20": 46.291997, "activity_30": 73.417435}, "trend_signal": 0, "fair_value": 266.229954, "relative_strength": -89.4655, "rate_of_change": -3.9771254077608265, "market_dynamics": -0.29873, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.403594, "high": 35.832723, "low": 30.199652, "close": 35.649559, "volume": 5093071}, "trend_line": 105.766484, "activity_lines": {"activity_5": 30.862586, "activity_10": 29.985265, "activity_20": 43.010062, "activity_30": 68.615461}, "trend_signal": 0, "fair_value": 263.235403, "relative_strength": -86.553987, "rate_of_change": -3.91866014064606, "market_dynamics": -0.2722, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.59617, "high": 43.263804, "low": 34.666186, "close": 35.824176, "volume": 6417056}, "trend_line": 101.066514, "activity_lines": {"activity_5": 32.773576, "activity_10": 31.032803, "activity_20": 40.274342, "activity_30": 64.103054}, "trend_signal": 0, "fair_value": 260.319874, "relative_strength": -86.449211, "rate_of_change": -4.443723401072884, "market_dynamics": 0.048018, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.998794, "high": 40.226377, "low": 33.544957, "close": 39.619811, "volume": 2695583}, "trend_line": 95.776213, "activity_lines": {"activity_5": 35.644657, "activity_10": 32.784159, "activity_20": 38.309829, "activity_30": 60.138751}, "trend_signal": 0, "fair_value": 257.526203, "relative_strength": -84.129966, "rate_of_change": -5.234474595611361, "market_dynamics": 0.347063, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.445193, "high": 58.414177, "low": 38.535344, "close": 50.86886, "volume": 8037848}, "trend_line": 90.321712, "activity_lines": {"activity_5": 41.361698, "activity_10": 36.378441, "activity_20": 37.85206, "activity_30": 57.241502}, "trend_signal": 0, "fair_value": 254.942986, "relative_strength": -78.26575, "rate_of_change": -5.695047683708264, "market_dynamics": 0.586821, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.470165, "high": 67.907768, "low": 47.155938, "close": 62.39362, "volume": 7516271}, "trend_line": 84.761214, "activity_lines": {"activity_5": 49.440059, "activity_10": 41.671275, "activity_20": 39.050531, "activity_30": 55.43969}, "trend_signal": 0, "fair_value": 252.565833, "relative_strength": -71.294912, "rate_of_change": -6.1563248491127025, "market_dynamics": 0.884183, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.22777, "high": 84.25758, "low": 61.152916, "close": 62.182241, "volume": 9436255}, "trend_line": 80.461945, "activity_lines": {"activity_5": 55.210404, "activity_10": 46.282516, "activity_20": 40.713381, "activity_30": 53.982982}, "trend_signal": 0, "fair_value": 250.244082, "relative_strength": -69.152683, "rate_of_change": -5.072212627818185, "market_dynamics": 1.003902, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.847457, "high": 77.199353, "low": 60.573921, "close": 60.978299, "volume": 7665735}, "trend_line": 76.428891, "activity_lines": {"activity_5": 58.81059, "activity_10": 50.072303, "activity_20": 42.403102, "activity_30": 52.725972}, "trend_signal": 0, "fair_value": 247.963772, "relative_strength": -68.415921, "rate_of_change": -5.012374483366027, "market_dynamics": 1.086871, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.190101, "high": 57.265377, "low": 41.20975, "close": 51.218095, "volume": 14023259}, "trend_line": 71.764151, "activity_lines": {"activity_5": 57.480433, "activity_10": 51.546944, "activity_20": 43.384067, "activity_30": 51.099469}, "trend_signal": 0, "fair_value": 245.621561, "relative_strength": -71.569912, "rate_of_change": -6.103372610757881, "market_dynamics": 1.084966, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.962094, "high": 60.187924, "low": 43.222447, "close": 59.16779, "volume": 15493576}, "trend_line": 67.339893, "activity_lines": {"activity_5": 58.026955, "activity_10": 54.009637, "activity_20": 45.155714, "activity_30": 50.286801}, "trend_signal": 0, "fair_value": 243.427987, "relative_strength": -61.550162, "rate_of_change": -6.16499733968844, "market_dynamics": 1.103642, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.630394, "high": 71.335879, "low": 35.56225, "close": 42.58831, "volume": 16372328}, "trend_line": 63.422945, "activity_lines": {"activity_5": 52.493722, "activity_10": 52.90328, "activity_20": 45.330069, "activity_30": 48.689925}, "trend_signal": 0, "fair_value": 241.092642, "relative_strength": -72.82061, "rate_of_change": -5.816682839101044, "market_dynamics": 1.029704, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.253949, "high": 48.608021, "low": 39.399241, "close": 46.236898, "volume": 6446564}, "trend_line": 60.068756, "activity_lines": {"activity_5": 49.497039, "activity_10": 52.210157, "activity_20": 45.864425, "activity_30": 47.581147}, "trend_signal": 0, "fair_value": 238.852921, "relative_strength": -67.177907, "rate_of_change": -5.288604936273455, "market_dynamics": 0.962825, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.469077, "high": 53.304315, "low": 30.686743, "close": 31.238167, "volume": 15670566}, "trend_line": 57.047871, "activity_lines": {"activity_5": 42.563802, "activity_10": 48.597494, "activity_20": 44.974225, "activity_30": 45.721109}, "trend_signal": 0, "fair_value": 236.493662, "relative_strength": -77.812346, "rate_of_change": -5.029045382594572, "market_dynamics": 0.864988, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.282365, "high": 34.04032, "low": 28.867044, "close": 30.567268, "volume": 14403801}, "trend_line": 53.698277, "activity_lines": {"activity_5": 37.389607, "activity_10": 44.946232, "activity_20": 44.045557, "activity_30": 44.012683}, "trend_signal": 0, "fair_value": 234.179883, "relative_strength": -77.914109, "rate_of_change": -5.871549527238279, "market_dynamics": 0.698025, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.155453, "high": 34.252618, "low": 26.183447, "close": 28.039908, "volume": 11792497}, "trend_line": 49.026797, "activity_lines": {"activity_5": 32.749681, "activity_10": 41.000042, "activity_20": 42.866298, "activity_30": 42.357305}, "trend_signal": 0, "fair_value": 231.889439, "relative_strength": -78.405149, "rate_of_change": -8.699497006207473, "market_dynamics": 0.56865, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.518232, "high": 25.567691, "low": 19.621502, "close": 19.832881, "volume": 18869491}, "trend_line": 44.216542, "activity_lines": {"activity_5": 27.449272, "activity_10": 35.976737, "activity_20": 40.910187, "activity_30": 40.473826}, "trend_signal": 0, "fair_value": 229.559147, "relative_strength": -84.844054, "rate_of_change": -9.811481259932206, "market_dynamics": 0.343117, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.367678, "high": 22.029387, "low": 19.166578, "close": 20.990872, "volume": 18234511}, "trend_line": 41.852772, "activity_lines": {"activity_5": 24.051887, "activity_10": 31.937807, "activity_20": 39.098584, "activity_30": 38.975396}, "trend_signal": 0, "fair_value": 227.2921, "relative_strength": -82.58132, "rate_of_change": -5.345895208177961, "market_dynamics": 0.166312, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.989118, "high": 20.016689, "low": 17.599614, "close": 19.869643, "volume": 13393265}, "trend_line": 38.936964, "activity_lines": {"activity_5": 21.963829, "activity_10": 28.443951, "activity_20": 37.218535, "activity_30": 37.55713}, "trend_signal": 0, "fair_value": 225.061751, "relative_strength": -82.748611, "rate_of_change": -6.966821695824588, "market_dynamics": -0.026388, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.136165, "high": 29.087613, "low": 18.764498, "close": 25.604452, "volume": 28109429}, "trend_line": 37.848208, "activity_lines": {"activity_5": 22.545275, "activity_10": 26.740218, "activity_20": 35.938837, "activity_30": 36.696968}, "trend_signal": 0, "fair_value": 222.939865, "relative_strength": -76.724081, "rate_of_change": -2.7962015733943804, "market_dynamics": -0.120554, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.240343, "high": 27.902052, "low": 19.482911, "close": 20.705969, "volume": 23404126}, "trend_line": 36.694201, "activity_lines": {"activity_5": 21.824747, "activity_10": 24.611555, "activity_20": 34.194806, "activity_30": 35.591017}, "trend_signal": 0, "fair_value": 220.811087, "relative_strength": -79.732178, "rate_of_change": -3.049039996820986, "market_dynamics": -0.182801, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.979928, "high": 21.983435, "low": 19.713406, "close": 21.018443, "volume": 10252239}, "trend_line": 35.88759, "activity_lines": {"activity_5": 21.697307, "activity_10": 23.23901, "activity_20": 32.518433, "activity_30": 34.579677}, "trend_signal": 0, "fair_value": 218.729914, "relative_strength": -77.969127, "rate_of_change": -2.1981974753994415, "market_dynamics": -0.274135, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.329163, "high": 21.027633, "low": 16.404863, "close": 20.26483, "volume": 22612736}, "trend_line": 34.994589, "activity_lines": {"activity_5": 21.239625, "activity_10": 22.121625, "activity_20": 30.807487, "activity_30": 33.571757}, "trend_signal": 0, "fair_value": 216.683882, "relative_strength": -78.315225, "rate_of_change": -2.488328137944078, "market_dynamics": -0.240794, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.797873, "high": 24.267249, "low": 20.053451, "close": 21.046014, "volume": 15038411}, "trend_line": 34.476864, "activity_lines": {"activity_5": 21.090741, "activity_10": 21.618492, "activity_20": 29.2442, "activity_30": 32.671849}, "trend_signal": 0, "fair_value": 214.687577, "relative_strength": -77.037174, "rate_of_change": -1.4794430076032574, "market_dynamics": -0.304606, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.225892, "high": 24.575127, "low": 20.779493, "close": 20.862206, "volume": 15734073}, "trend_line": 34.222596, "activity_lines": {"activity_5": 20.802162, "activity_10": 21.267252, "activity_20": 27.73378, "activity_30": 31.793484}, "trend_signal": 0, "fair_value": 212.729745, "relative_strength": -76.332191, "rate_of_change": -0.7375032717592764, "market_dynamics": -0.338245, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.347544, "high": 21.229822, "low": 18.582987, "close": 18.730034, "volume": 13607007}, "trend_line": 33.878875, "activity_lines": {"activity_5": 20.119009, "activity_10": 20.7048, "activity_20": 26.109618, "activity_30": 30.793964}, "trend_signal": 0, "fair_value": 210.789748, "relative_strength": -78.11673, "rate_of_change": -1.0043685756627059, "market_dynamics": -0.313793, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.19699, "high": 21.955864, "low": 17.801803, "close": 19.915595, "volume": 19025728}, "trend_line": 33.642069, "activity_lines": {"activity_5": 19.962772, "activity_10": 20.527174, "activity_20": 24.751408, "activity_30": 29.893107}, "trend_signal": 0, "fair_value": 208.899905, "relative_strength": -75.730753, "rate_of_change": -0.6989783456505017, "market_dynamics": -0.304979, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.658264, "high": 22.240766, "low": 18.123467, "close": 21.588248, "volume": 13683276}, "trend_line": 33.393622, "activity_lines": {"activity_5": 20.43761, "activity_10": 20.652164, "activity_20": 23.754775, "activity_30": 29.115442}, "trend_signal": 0, "fair_value": 207.063516, "relative_strength": -71.423949, "rate_of_change": -0.7385009524830318, "market_dynamics": -0.155563, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.669208, "high": 21.523915, "low": 17.470949, "close": 18.095896, "volume": 14209342}, "trend_line": 32.95524, "activity_lines": {"activity_5": 19.660102, "activity_10": 20.131319, "activity_20": 22.618842, "activity_30": 28.128492}, "trend_signal": 0, "fair_value": 205.228879, "relative_strength": -75.231402, "rate_of_change": -1.3127716424411737, "market_dynamics": 0.033947, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.516901, "high": 18.316466, "low": 16.092389, "close": 17.94885, "volume": 17076171}, "trend_line": 32.684736, "activity_lines": {"activity_5": 19.030253, "activity_10": 19.615988, "activity_20": 21.673106, "activity_30": 27.160337}, "trend_signal": 0, "fair_value": 203.42811, "relative_strength": -74.08742, "rate_of_change": -0.8208224245977346, "market_dynamics": 0.352272, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.059134, "high": 19.685835, "low": 16.744907, "close": 16.763288, "volume": 10769336}, "trend_line": 32.288017, "activity_lines": {"activity_5": 18.199441, "activity_10": 19.024294, "activity_20": 20.772884, "activity_30": 26.133147}, "trend_signal": 0, "fair_value": 201.650349, "relative_strength": -74.111489, "rate_of_change": -1.2137745276571834, "market_dynamics": 0.724454, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.873573, "high": 17.48933, "low": 15.320395, "close": 17.277951, "volume": 13497206}, "trend_line": 31.902939, "activity_lines": {"activity_5": 17.6713, "activity_10": 18.597859, "activity_20": 20.123604, "activity_30": 25.164756}, "trend_signal": 0, "fair_value": 199.910987, "relative_strength": -71.431531, "rate_of_change": -1.1926344067522126, "market_dynamics": 1.190295, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.861541, "high": 18.146443, "low": 15.118207, "close": 15.596107, "volume": 11822445}, "trend_line": 31.234491, "activity_lines": {"activity_5": 16.758387, "activity_10": 17.933644, "activity_20": 19.434675, "activity_30": 24.112702}, "trend_signal": 0, "fair_value": 198.188418, "relative_strength": -72.452264, "rate_of_change": -2.0952552365159884, "market_dynamics": 1.639027, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.265253, "high": 16.230245, "low": 11.87418, "close": 11.910757, "volume": 23614029}, "trend_line": 30.437377, "activity_lines": {"activity_5": 15.016499, "activity_10": 16.684251, "activity_20": 18.540668, "activity_30": 22.86601}, "trend_signal": 0, "fair_value": 196.463625, "relative_strength": -77.969418, "rate_of_change": -2.5520313425309125, "market_dynamics": 1.909791, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.284057, "high": 11.520441, "low": 9.939417, "close": 10.219724, "volume": 44912532}, "trend_line": 29.457374, "activity_lines": {"activity_5": 13.123277, "activity_10": 15.293493, "activity_20": 17.577645, "activity_30": 21.561645}, "trend_signal": 0, "fair_value": 194.754965, "relative_strength": -80.309721, "rate_of_change": -3.219735393099083, "market_dynamics": 2.006917, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.971583, "high": 10.394341, "low": 9.309874, "close": 9.410969, "volume": 42755653}, "trend_line": 28.075444, "activity_lines": {"activity_5": 11.475745, "activity_10": 13.949188, "activity_20": 16.634491, "activity_30": 20.268329}, "trend_signal": 0, "fair_value": 193.07002, "relative_strength": -80.780381, "rate_of_change": -4.691287145962163, "market_dynamics": 1.751165, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.227161, "high": 10.34839, "low": 8.207026, "close": 9.760204, "volume": 54331133}, "trend_line": 26.320997, "activity_lines": {"activity_5": 10.434779, "activity_10": 12.837818, "activity_20": 15.813307, "activity_30": 19.0867}, "trend_signal": 0, "fair_value": 191.41858, "relative_strength": -79.059577, "rate_of_change": -6.249044538707928, "market_dynamics": 1.449013, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.263922, "high": 10.412722, "low": 8.694393, "close": 10.330009, "volume": 61828048}, "trend_line": 24.592589, "activity_lines": {"activity_5": 10.084932, "activity_10": 12.014692, "activity_20": 15.094355, "activity_30": 18.055023}, "trend_signal": 0, "fair_value": 189.801718, "relative_strength": -75.32589, "rate_of_change": -6.566650951709764, "market_dynamics": 1.138776, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.833727, "high": 9.999154, "low": 8.942258, "close": 9.034162, "volume": 50002919}, "trend_line": 22.861118, "activity_lines": {"activity_5": 9.654208, "activity_10": 11.160654, "activity_20": 14.302756, "activity_30": 17.051254}, "trend_signal": 0, "fair_value": 188.202005, "relative_strength": -76.946885, "rate_of_change": -7.04062105864494, "market_dynamics": 0.763731, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.841164, "high": 10.072678, "low": 8.533286, "close": 9.227161, "volume": 69375130}, "trend_line": 21.46142, "activity_lines": {"activity_5": 9.47959, "activity_10": 10.506464, "activity_20": 13.581134, "activity_30": 16.171644}, "trend_signal": 0, "fair_value": 186.63205, "relative_strength": -75.722373, "rate_of_change": -6.122613950901267, "market_dynamics": 0.606716, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.960639, "high": 9.015782, "low": 7.903743, "close": 8.188646, "volume": 79270893}, "trend_line": 19.762115, "activity_lines": {"activity_5": 9.024972, "activity_10": 9.82203, "activity_20": 12.838594, "activity_30": 15.315336}, "trend_signal": 0, "fair_value": 185.080369, "relative_strength": -77.393911, "rate_of_change": -7.917952306976886, "market_dynamics": 0.436789, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.211622, "high": 9.355826, "low": 7.582079, "close": 9.070924, "volume": 81859991}, "trend_line": 18.644869, "activity_lines": {"activity_5": 8.945935, "activity_10": 9.453913, "activity_20": 12.239686, "activity_30": 14.625582}, "trend_signal": 0, "fair_value": 183.563046, "relative_strength": -73.280425, "rate_of_change": -5.653473831115756, "market_dynamics": 0.324692, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.648166, "high": 11.147954, "low": 8.225407, "close": 10.054297, "volume": 68443814}, "trend_line": 17.438783, "activity_lines": {"activity_5": 9.24064, "activity_10": 9.41381, "activity_20": 11.791326, "activity_30": 14.071351}, "trend_signal": 0, "fair_value": 182.080065, "relative_strength": -69.329311, "rate_of_change": -6.468728742476008, "market_dynamics": 0.413721, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.334604, "high": 11.111193, "low": 8.845759, "close": 10.725196, "volume": 56493091}, "trend_line": 16.755017, "activity_lines": {"activity_5": 9.77736, "activity_10": 9.596448, "activity_20": 11.455483, "activity_30": 13.638216}, "trend_signal": 0, "fair_value": 180.627905, "relative_strength": -65.353624, "rate_of_change": -3.920950217684354, "market_dynamics": 0.493395, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.132415, "high": 10.182962, "low": 8.629785, "close": 8.74926, "volume": 44737246}, "trend_line": 16.02775, "activity_lines": {"activity_5": 9.542698, "activity_10": 9.441381, "activity_20": 10.980602, "activity_30": 13.121716}, "trend_signal": 0, "fair_value": 179.183547, "relative_strength": -72.268689, "rate_of_change": -4.340592432702382, "market_dynamics": 0.568147, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.951449, "high": 9.075519, "low": 7.646412, "close": 7.775078, "volume": 100030699}, "trend_line": 15.352256, "activity_lines": {"activity_5": 9.015169, "activity_10": 9.135925, "activity_20": 10.470622, "activity_30": 12.589286}, "trend_signal": 0, "fair_value": 177.755143, "relative_strength": -75.061414, "rate_of_change": -4.214527928124662, "market_dynamics": 0.829938, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.05079, "high": 8.455167, "low": 7.462328, "close": 7.60046, "volume": 130988990}, "trend_line": 14.944508, "activity_lines": {"activity_5": 8.457005, "activity_10": 8.828465, "activity_20": 9.996178, "activity_30": 12.08917}, "trend_signal": 0, "fair_value": 176.348906, "relative_strength": -74.744964, "rate_of_change": -2.65594841565956, "market_dynamics": 1.172549, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.265011, "high": 7.343129, "low": 6.479231, "close": 6.810086, "volume": 156979931}, "trend_line": 14.471815, "activity_lines": {"activity_5": 7.733415, "activity_10": 8.416568, "activity_20": 9.505105, "activity_30": 11.564368}, "trend_signal": 0, "fair_value": 174.959243, "relative_strength": -77.090499, "rate_of_change": -3.1629880354709656, "market_dynamics": 1.653179, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.561945, "high": 7.008231, "low": 6.313804, "close": 6.975513, "volume": 76186427}, "trend_line": 14.042011, "activity_lines": {"activity_5": 7.281247, "activity_10": 8.098747, "activity_20": 9.100158, "activity_30": 11.080736}, "trend_signal": 0, "fair_value": 173.593522, "relative_strength": -76.437863, "rate_of_change": -2.9699384631436967, "market_dynamics": 2.266738, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.12, "high": 8.216, "low": 7.11, "close": 8.12, "volume": 96230566}, "trend_line": 13.459196, "activity_lines": {"activity_5": 7.460554, "activity_10": 8.026445, "activity_20": 8.857165, "activity_30": 10.698671}, "trend_signal": 0, "fair_value": 172.259058, "relative_strength": -71.594717, "rate_of_change": -4.150509496111348, "market_dynamics": 2.90636, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.77, "high": 8.59, "low": 7.4, "close": 7.8, "volume": 132619959}, "trend_line": 13.028997, "activity_lines": {"activity_5": 7.575145, "activity_10": 7.916091, "activity_20": 8.630499, "activity_30": 10.333561}, "trend_signal": 0, "fair_value": 170.943386, "relative_strength": -72.747177, "rate_of_change": -3.1963201962435197, "market_dynamics": 3.419278, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.94, "high": 8.18, "low": 7.485, "close": 8.07, "volume": 145497959}, "trend_line": 12.597382, "activity_lines": {"activity_5": 7.778074, "activity_10": 7.861894, "activity_20": 8.47223, "activity_30": 10.013626}, "trend_signal": 0, "fair_value": 169.65074, "relative_strength": -71.106413, "rate_of_change": -3.3127262213660864, "market_dynamics": 3.755617, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.38, "high": 8.8199, "low": 7.465, "close": 7.57, "volume": 138038857}, "trend_line": 12.174221, "activity_lines": {"activity_5": 7.783034, "activity_10": 7.734987, "activity_20": 8.310189, "activity_30": 9.689279}, "trend_signal": 0, "fair_value": 168.374513, "relative_strength": -72.462614, "rate_of_change": -3.359118585115545, "market_dynamics": 3.988968, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.71, "high": 8.82, "low": 7.71, "close": 8.17, "volume": 135243657}, "trend_line": 11.745021, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.76234, "activity_20": 8.243511, "activity_30": 9.430942}, "trend_signal": 0, "fair_value": 167.122916, "relative_strength": -69.680153, "rate_of_change": -3.5254822464616, "market_dynamics": 4.011944, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 9.97, "low": 8.23, "close": 8.87, "volume": 152933327}, "trend_line": 11.345281, "activity_lines": {"activity_5": 8.245333, "activity_10": 7.963424, "activity_20": 8.261312, "activity_30": 9.245457}, "trend_signal": 0, "fair_value": 165.896149, "relative_strength": -65.598607, "rate_of_change": -3.4034847617556374, "market_dynamics": 4.071342, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.93, "high": 9.045, "low": 7.855, "close": 8.59, "volume": 165916095}, "trend_line": 11.007279, "activity_lines": {"activity_5": 8.41, "activity_10": 8.111403, "activity_20": 8.258875, "activity_30": 9.067697}, "trend_signal": 0, "fair_value": 164.686102, "relative_strength": -65.429369, "rate_of_change": -2.979229866585054, "market_dynamics": 4.109276, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.795, "high": 9.285, "low": 8.6, "close": 8.83, "volume": 130099641}, "trend_line": 10.63776, "activity_lines": {"activity_5": 8.602, "activity_10": 8.288202, "activity_20": 8.283203, "activity_30": 8.927227}, "trend_signal": 0, "fair_value": 163.49636, "relative_strength": -63.834826, "rate_of_change": -3.357042189990827, "market_dynamics": 4.081936, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.02, "high": 9.5899, "low": 8.43, "close": 9.18, "volume": 208240212}, "trend_line": 10.224151, "activity_lines": {"activity_5": 8.86, "activity_10": 8.506282, "activity_20": 8.345295, "activity_30": 8.833178}, "trend_signal": 0, "fair_value": 162.327297, "relative_strength": -60.696022, "rate_of_change": -3.8881211834070255, "market_dynamics": 4.156255, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.73, "high": 9.96, "low": 8.86, "close": 9.41, "volume": 226714600}, "trend_line": 9.934621, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.723091, "activity_20": 8.434767, "activity_30": 8.780652}, "trend_signal": 0, "fair_value": 161.177543, "relative_strength": -56.788816, "rate_of_change": -2.831824373485886, "market_dynamics": 4.226966, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.72, "high": 10.12, "low": 8.48, "close": 9.64, "volume": 192829615}, "trend_line": 9.65766, "activity_lines": {"activity_5": 9.308667, "activity_10": 8.937455, "activity_20": 8.544355, "activity_30": 8.761644}, "trend_signal": 0, "fair_value": 160.046666, "relative_strength": -52.408259, "rate_of_change": -2.787836596886786, "market_dynamics": 4.251457, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.41, "high": 11.0076, "low": 9.02, "close": 10.82, "volume": 197106691}, "trend_line": 9.45955, "activity_lines": {"activity_5": 9.872, "activity_10": 9.338727, "activity_20": 8.764357, "activity_30": 8.836634}, "trend_signal": 0, "fair_value": 158.941283, "relative_strength": -41.950498, "rate_of_change": -2.0513250621786208, "market_dynamics": 4.376297, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.2201, "low": 9.265, "close": 11.09, "volume": 235183963}, "trend_line": 9.253285, "activity_lines": {"activity_5": 10.376667, "activity_10": 9.734182, "activity_20": 8.997544, "activity_30": 8.941824}, "trend_signal": 0, "fair_value": 157.854141, "relative_strength": -35.008844, "rate_of_change": -2.1804948438350675, "market_dynamics": 4.449269, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.86, "high": 11.69, "low": 9.7924, "close": 10.98, "volume": 160038289}, "trend_line": 9.099415, "activity_lines": {"activity_5": 10.694, "activity_10": 10.054727, "activity_20": 9.21064, "activity_30": 9.053225}, "trend_signal": 0, "fair_value": 156.782067, "relative_strength": -32.93465, "rate_of_change": -1.6628689162821582, "market_dynamics": 4.293934, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 12.5198, "low": 10.555, "close": 11.71, "volume": 136148219}, "trend_line": 9.092723, "activity_lines": {"activity_5": 11.134667, "activity_10": 10.446, "activity_20": 9.488851, "activity_30": 9.22165}, "trend_signal": 1, "fair_value": 155.73082, "relative_strength": -27.808742, "rate_of_change": -0.07354318931492881, "market_dynamics": 4.177533, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.64, "high": 11.725, "low": 8.27, "close": 8.66, "volume": 108057524}, "trend_line": 9.040732, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.218364, "activity_20": 9.471897, "activity_30": 9.193733}, "trend_signal": 1, "fair_value": 154.672757, "relative_strength": -46.160515, "rate_of_change": -0.5717869113575684, "market_dynamics": 3.843125, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.59, "high": 10.16, "low": 8.42, "close": 9.78, "volume": 86977160}, "trend_line": 9.053033, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.198182, "activity_20": 9.562034, "activity_30": 9.241427}, "trend_signal": 1, "fair_value": 153.637809, "relative_strength": -38.024109, "rate_of_change": 0.13606199144050513, "market_dynamics": 3.164592, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.005, "high": 10.425, "low": 8.7, "close": 9.05, "volume": 109153767}, "trend_line": 9.02936, "activity_lines": {"activity_5": 9.65, "activity_10": 10.023636, "activity_20": 9.573101, "activity_30": 9.241232}, "trend_signal": 1, "fair_value": 152.612363, "relative_strength": -41.175723, "rate_of_change": -0.26149247440055423, "market_dynamics": 2.396696, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.09, "high": 9.35, "low": 7.345, "close": 7.46, "volume": 131314529}, "trend_line": 8.933693, "activity_lines": {"activity_5": 8.791333, "activity_10": 9.556, "activity_20": 9.425836, "activity_30": 9.139983}, "trend_signal": 0, "fair_value": 151.590163, "relative_strength": -52.13538, "rate_of_change": -1.0595103085933069, "market_dynamics": 1.431244, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.67, "high": 7.86, "low": 6.57, "close": 7.56, "volume": 154083310}, "trend_line": 8.884554, "activity_lines": {"activity_5": 8.200667, "activity_10": 9.137818, "activity_20": 9.285, "activity_30": 9.051357}, "trend_signal": 0, "fair_value": 150.582959, "relative_strength": -50.132658, "rate_of_change": -0.5500412875168228, "market_dynamics": 0.635841, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.66, "high": 8.63, "low": 7.175, "close": 7.38, "volume": 140892050}, "trend_line": 8.822982, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.720545, "activity_20": 9.124238, "activity_30": 8.954289}, "trend_signal": 0, "fair_value": 149.588494, "relative_strength": -50.520863, "rate_of_change": -0.6930229699768831, "market_dynamics": 0.062439, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.23, "high": 7.375, "low": 6.725, "close": 7.04, "volume": 88146927}, "trend_line": 8.784694, "activity_lines": {"activity_5": 7.424667, "activity_10": 8.282545, "activity_20": 8.934619, "activity_30": 8.839258}, "trend_signal": 0, "fair_value": 148.605401, "relative_strength": -52.868836, "rate_of_change": -0.4339575893955089, "market_dynamics": -0.310659, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.3, "high": 8.6699, "low": 7.055, "close": 8.58, "volume": 142781254}, "trend_line": 8.76833, "activity_lines": {"activity_5": 7.718667, "activity_10": 8.193273, "activity_20": 8.895286, "activity_30": 8.826052}, "trend_signal": 0, "fair_value": 147.646323, "relative_strength": -37.698744, "rate_of_change": -0.18627854311145475, "market_dynamics": -0.331002, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.36, "high": 8.945, "low": 7.43, "close": 7.77, "volume": 159091916}, "trend_line": 8.692186, "activity_lines": {"activity_5": 7.774, "activity_10": 8.002364, "activity_20": 8.776381, "activity_30": 8.761644}, "trend_signal": 0, "fair_value": 146.694784, "relative_strength": -43.252044, "rate_of_change": -0.8683979731602379, "market_dynamics": -0.337608, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.56, "high": 8.6401, "low": 7.45, "close": 7.99, "volume": 122292872}, "trend_line": 8.601013, "activity_lines": {"activity_5": 7.882, "activity_10": 7.909818, "activity_20": 8.677476, "activity_30": 8.716341}, "trend_signal": 0, "fair_value": 145.757589, "relative_strength": -41.428357, "rate_of_change": -1.0489076050604476, "market_dynamics": -0.336365, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.22, "high": 9.3399, "low": 7.4493, "close": 8.83, "volume": 134585973}, "trend_line": 8.603705, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.037636, "activity_20": 8.659429, "activity_30": 8.731115}, "trend_signal": 0, "fair_value": 144.838612, "relative_strength": -30.435597, "rate_of_change": 0.03129863889288034, "market_dynamics": -0.210808, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.71, "high": 8.82, "low": 6.6031, "close": 7.89, "volume": 107123676}, "trend_line": 8.607535, "activity_lines": {"activity_5": 8.190667, "activity_10": 7.991455, "activity_20": 8.552048, "activity_30": 8.685069}, "trend_signal": 0, "fair_value": 143.925621, "relative_strength": -36.543966, "rate_of_change": 0.044515705733758494, "market_dynamics": -0.284418, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.72, "high": 7.99, "low": 6.83, "close": 7.17, "volume": 97446881}, "trend_line": 8.593187, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.848727, "activity_20": 8.379429, "activity_30": 8.592325}, "trend_signal": 0, "fair_value": 143.019955, "relative_strength": -41.563858, "rate_of_change": -0.16669116070977377, "market_dynamics": -0.390669, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.28, "high": 8.33, "low": 7.185, "close": 8.2, "volume": 107728708}, "trend_line": 8.639517, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.927455, "activity_20": 8.31281, "activity_30": 8.566958}, "trend_signal": 0, "fair_value": 142.132982, "relative_strength": -28.50426, "rate_of_change": 0.5391480483317693, "market_dynamics": -0.384606, "expectation": {"probability": 50.1992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecd34040-ac5c-4af2-ac3a-a471fcba3790/", "share_image": "https://sharemaestro.com/terminal/ecd34040-ac5c-4af2-ac3a-a471fcba3790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}