{"ticker": {"uuid": "ecd34040-ac5c-4af2-ac3a-a471fcba3790", "symbol": "TSDD", "name": "GRANITESHARES 2X SHORT TSLA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSDD fell 26.97%, moving from 9.64 to 7.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -52.92 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.04"}, {"label": "12-Week Change", "value": "-26.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.92"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.23, "high": 7.375, "low": 6.725, "close": 7.04, "volume": 88146927}, "trend_line": 8.784697, "activity_lines": {"activity_5": 7.424667, "activity_10": 8.282545, "activity_20": 8.934619, "activity_30": 8.839259}, "trend_signal": 0, "fair_value": 147.25809, "relative_strength": -52.917332, "rate_of_change": -0.4339348721401951, "market_dynamics": -0.310291, "expectation": {"probability": 49.2609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 348.131045, "high": 352.482683, "low": 297.21688, "close": 326.2278, "volume": 23086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.2278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.706971, "high": 325.210981, "low": 302.003694, "close": 317.027, "volume": 36611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.6274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 289.093788, "high": 293.010262, "low": 262.693853, "close": 267.3356, "volume": 156782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.530133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 281.405929, "high": 315.348706, "low": 269.076288, "close": 314.5364, "volume": 80394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.2817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 318.104785, "high": 330.724537, "low": 304.3362, "close": 304.3362, "volume": 106335}, "trend_line": null, "activity_lines": {"activity_5": 302.80768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.8926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 314.768531, "high": 314.768531, "low": 280.970804, "close": 282.8188, "volume": 43232}, "trend_line": null, "activity_lines": {"activity_5": 295.116413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.046967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.880655, "high": 298.3817, "low": 268.641152, "close": 298.3817, "volume": 69140}, "trend_line": null, "activity_lines": {"activity_5": 295.506713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.523357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.614645, "high": 382.363906, "low": 293.449793, "close": 379.0262, "volume": 145945}, "trend_line": null, "activity_lines": {"activity_5": 324.021533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.211213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 387.876048, "high": 403.94955, "low": 354.078322, "close": 391.9985, "volume": 112659}, "trend_line": null, "activity_lines": {"activity_5": 349.414413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.187578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 379.912548, "high": 428.781448, "low": 337.977258, "close": 353.3603, "volume": 119244}, "trend_line": null, "activity_lines": {"activity_5": 356.763753, "activity_10": 334.936345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.50485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.779359, "high": 383.958028, "low": 340.878268, "close": 364.8819, "volume": 50069}, "trend_line": null, "activity_lines": {"activity_5": 364.685353, "activity_10": 342.459445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.2664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.553023, "high": 366.553023, "low": 296.491642, "close": 315.2356, "volume": 84770}, "trend_line": null, "activity_lines": {"activity_5": 350.587313, "activity_10": 340.253144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.263833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 319.265222, "high": 319.265222, "low": 297.361974, "close": 312.3026, "volume": 33045}, "trend_line": null, "activity_lines": {"activity_5": 334.388013, "activity_10": 337.54614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.189892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 317.379441, "high": 317.959659, "low": 282.348758, "close": 305.4458, "volume": 56520}, "trend_line": null, "activity_lines": {"activity_5": 320.351353, "activity_10": 332.774864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.7796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.577321, "high": 315.928959, "low": 291.255169, "close": 296.3843, "volume": 51035}, "trend_line": null, "activity_lines": {"activity_5": 309.064373, "activity_10": 326.521325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.953247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 301.147889, "high": 325.50256, "low": 275.893881, "close": 278.0697, "volume": 95234}, "trend_line": null, "activity_lines": {"activity_5": 295.470927, "activity_10": 317.08244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.210525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.977381, "high": 287.498223, "low": 267.770797, "close": 277.8724, "volume": 65735}, "trend_line": null, "activity_lines": {"activity_5": 287.599193, "activity_10": 307.694029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.778871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.415433, "high": 347.415433, "low": 260.823501, "close": 286.189, "volume": 45767}, "trend_line": null, "activity_lines": {"activity_5": 284.99054, "activity_10": 300.190624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.079433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 284.718549, "high": 307.326929, "low": 282.512853, "close": 305.7278, "volume": 33655}, "trend_line": null, "activity_lines": {"activity_5": 290.635727, "activity_10": 297.927676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.587242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.348857, "high": 347.562539, "low": 299.943402, "close": 344.8238, "volume": 60762}, "trend_line": null, "activity_lines": {"activity_5": 309.294113, "activity_10": 304.341651, "activity_20": 314.426756, "activity_30": null}, "trend_signal": 0, "fair_value": 316.09907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.646522, "high": 372.76255, "low": 334.162878, "close": 361.3058, "volume": 94328}, "trend_line": null, "activity_lines": {"activity_5": 330.2172, "activity_10": 313.907562, "activity_20": 318.732159, "activity_30": null}, "trend_signal": 0, "fair_value": 318.251771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 360.447485, "high": 478.433839, "low": 343.537149, "close": 466.5047, "volume": 321598}, "trend_line": null, "activity_lines": {"activity_5": 380.657513, "activity_10": 342.665565, "activity_20": 332.889467, "activity_30": null}, "trend_signal": 0, "fair_value": 324.990541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 451.616258, "high": 466.504706, "low": 404.377602, "close": 439.0732, "volume": 133971}, "trend_line": null, "activity_lines": {"activity_5": 409.378507, "activity_10": 363.685676, "activity_20": 343.722452, "activity_30": null}, "trend_signal": 0, "fair_value": 329.950657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 458.562276, "high": 500.174561, "low": 411.546036, "close": 413.0165, "volume": 137071}, "trend_line": null, "activity_lines": {"activity_5": 419.221653, "activity_10": 377.663285, "activity_20": 351.256049, "activity_30": null}, "trend_signal": 0, "fair_value": 333.411733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 417.630122, "high": 462.64286, "low": 367.61597, "close": 379.3613, "volume": 194017}, "trend_line": null, "activity_lines": {"activity_5": 410.69382, "activity_10": 383.565936, "activity_20": 355.115435, "activity_30": null}, "trend_signal": 0, "fair_value": 335.249716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 389.489114, "high": 419.254979, "low": 384.158683, "close": 409.8918, "volume": 188643}, "trend_line": null, "activity_lines": {"activity_5": 410.04032, "activity_10": 393.510915, "activity_20": 361.525226, "activity_30": null}, "trend_signal": 0, "fair_value": 338.120565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 406.583247, "high": 406.583247, "low": 331.038168, "close": 366.3293, "volume": 241400}, "trend_line": null, "activity_lines": {"activity_5": 391.62692, "activity_10": 393.138673, "activity_20": 363.181098, "activity_30": null}, "trend_signal": 0, "fair_value": 339.165333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 379.747268, "high": 484.701619, "low": 379.56346, "close": 477.3493, "volume": 497760}, "trend_line": null, "activity_lines": {"activity_5": 416.898547, "activity_10": 411.343578, "activity_20": 375.086743, "activity_30": null}, "trend_signal": 0, "fair_value": 344.100475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 476.797917, "high": 562.268631, "low": 438.382048, "close": 543.1526, "volume": 424615}, "trend_line": null, "activity_lines": {"activity_5": 461.552867, "activity_10": 438.037078, "activity_20": 392.791164, "activity_30": null}, "trend_signal": 0, "fair_value": 350.964341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.183586, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 497.200644, "high": 525.874692, "low": 452.167684, "close": 489.2969, "volume": 429142}, "trend_line": 355.575427, "activity_lines": {"activity_5": 479.579547, "activity_10": 450.621818, "activity_20": 404.64669, "activity_30": 382.192359}, "trend_signal": 1, "fair_value": 355.575427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.597059, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 500.141559, "high": 500.141559, "low": 415.406073, "close": 459.7038, "volume": 410173}, "trend_line": 360.024627, "activity_lines": {"activity_5": 480.41282, "activity_10": 455.199211, "activity_20": 413.036507, "activity_30": 388.910318}, "trend_signal": 1, "fair_value": 358.934406, "relative_strength": null, "rate_of_change": 1.2512675686107013, "market_dynamics": 1.692291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 458.417078, "high": 541.314472, "low": 448.491447, "close": 518.8899, "volume": 1072919}, "trend_line": 366.75339, "activity_lines": {"activity_5": 497.653993, "activity_10": 468.748658, "activity_20": 426.611563, "activity_30": 399.159691}, "trend_signal": 1, "fair_value": 363.933016, "relative_strength": null, "rate_of_change": 1.8689729800067303, "market_dynamics": 1.686503, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 487.458771, "high": 495.178706, "low": 435.503607, "close": 476.6141, "volume": 780021}, "trend_line": 373.72934, "activity_lines": {"activity_5": 490.632527, "activity_10": 473.659138, "activity_20": 435.19057, "activity_30": 406.247478}, "trend_signal": 1, "fair_value": 367.347594, "relative_strength": null, "rate_of_change": 1.9020819412193992, "market_dynamics": 1.532707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.57693, "high": 639.273155, "low": 481.57693, "close": 635.0566, "volume": 1029371}, "trend_line": 384.413347, "activity_lines": {"activity_5": 536.47424, "activity_10": 506.694784, "activity_20": 458.076904, "activity_30": 423.107302}, "trend_signal": 1, "fair_value": 375.221388, "relative_strength": null, "rate_of_change": 2.8587552157398206, "market_dynamics": 1.67541, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 691.485666, "high": 706.557921, "low": 437.183633, "close": 457.6819, "volume": 3151020}, "trend_line": 389.52487, "activity_lines": {"activity_5": 517.06412, "activity_10": 503.443391, "activity_20": 462.500833, "activity_30": 427.834305}, "trend_signal": 1, "fair_value": 377.577403, "relative_strength": null, "rate_of_change": 1.3296944655774487, "market_dynamics": 1.676183, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.294195, "high": 380.850091, "low": 291.842925, "close": 360.2636, "volume": 3208492}, "trend_line": 392.106363, "activity_lines": {"activity_5": 467.2889, "activity_10": 481.055569, "activity_20": 456.878746, "activity_30": 425.946481}, "trend_signal": 1, "fair_value": 377.096464, "relative_strength": null, "rate_of_change": 0.6627286724978474, "market_dynamics": 1.22001, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.521822, "high": 417.795544, "low": 335.449568, "close": 414.487, "volume": 1174867}, "trend_line": 395.97654, "activity_lines": {"activity_5": 442.217493, "activity_10": 469.428878, "activity_20": 456.029392, "activity_30": 427.390393}, "trend_signal": 1, "fair_value": 378.107019, "relative_strength": null, "rate_of_change": 0.9870222381471561, "market_dynamics": 0.776008, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 406.215614, "high": 411.729853, "low": 359.344582, "close": 371.2921, "volume": 1095169}, "trend_line": 395.718737, "activity_lines": {"activity_5": 409.70798, "activity_10": 449.072975, "activity_20": 450.415692, "activity_30": 425.797849}, "trend_signal": 1, "fair_value": 377.927679, "relative_strength": null, "rate_of_change": -0.06510562469181229, "market_dynamics": 0.022349, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 369.454051, "high": 387.283426, "low": 330.854374, "close": 356.7713, "volume": 1032828}, "trend_line": 394.544497, "activity_lines": {"activity_5": 379.379667, "activity_10": 428.005238, "activity_20": 443.013807, "activity_30": 423.285111}, "trend_signal": 0, "fair_value": 377.385208, "relative_strength": null, "rate_of_change": -0.2967360122753039, "market_dynamics": -0.520825, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 368.718828, "high": 380.114923, "low": 343.169517, "close": 361.1827, "volume": 575302}, "trend_line": 394.805243, "activity_lines": {"activity_5": 369.074173, "activity_10": 411.128325, "activity_20": 435.78899, "activity_30": 421.132737}, "trend_signal": 0, "fair_value": 376.980145, "relative_strength": null, "rate_of_change": 0.06608785624503087, "market_dynamics": -0.780486, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 361.36648, "high": 385.996749, "low": 344.639955, "close": 364.1236, "volume": 733650}, "trend_line": 394.779967, "activity_lines": {"activity_5": 366.18226, "activity_10": 397.115471, "activity_20": 428.76636, "activity_30": 419.153276}, "trend_signal": 0, "fair_value": 376.666571, "relative_strength": null, "rate_of_change": -0.006402143955322142, "market_dynamics": -0.865895, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 368.902656, "high": 406.956426, "low": 307.510784, "close": 358.4256, "volume": 1296116}, "trend_line": 396.219633, "activity_lines": {"activity_5": 361.13368, "activity_10": 383.804438, "activity_20": 421.187644, "activity_30": 416.807833}, "trend_signal": 0, "fair_value": 376.232262, "relative_strength": null, "rate_of_change": 0.3646755459605143, "market_dynamics": -0.880119, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 359.528414, "high": 362.285534, "low": 315.598306, "close": 336.1848, "volume": 1052827}, "trend_line": 397.015707, "activity_lines": {"activity_5": 352.408927, "activity_10": 369.367156, "activity_20": 412.00542, "activity_30": 412.934618}, "trend_signal": 0, "fair_value": 375.300926, "relative_strength": null, "rate_of_change": 0.20091735333065455, "market_dynamics": -0.906612, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 330.119168, "high": 339.677184, "low": 270.565376, "close": 284.9024, "volume": 1524986}, "trend_line": 396.330927, "activity_lines": {"activity_5": 328.930527, "activity_10": 348.159062, "activity_20": 398.429102, "activity_30": 405.701502}, "trend_signal": 0, "fair_value": 373.246414, "relative_strength": null, "rate_of_change": -0.17248184087589413, "market_dynamics": -0.909143, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 275.344371, "high": 275.344371, "low": 164.69196, "close": 165.611, "volume": 8234183}, "trend_line": 391.971817, "activity_lines": {"activity_5": 270.479587, "activity_10": 311.628062, "activity_20": 374.101766, "activity_30": 390.816345}, "trend_signal": 0, "fair_value": 368.632293, "relative_strength": null, "rate_of_change": -1.0998662236621235, "market_dynamics": -0.838979, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.941457, "high": 186.932754, "low": 142.267406, "close": 165.0596, "volume": 28451500}, "trend_line": 388.204813, "activity_lines": {"activity_5": 224.88296, "activity_10": 280.307187, "activity_20": 350.739774, "activity_30": 376.176847}, "trend_signal": 0, "fair_value": 364.2068, "relative_strength": null, "rate_of_change": -0.9610395024905544, "market_dynamics": -0.765832, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.317764, "high": 179.948036, "low": 142.820657, "close": 176.8233, "volume": 18660709}, "trend_line": 384.83651, "activity_lines": {"activity_5": 196.4785, "activity_10": 254.674331, "activity_20": 329.664002, "activity_30": 362.53933}, "trend_signal": 0, "fair_value": 360.219917, "relative_strength": null, "rate_of_change": -0.8676613187688701, "market_dynamics": -0.700286, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.449061, "high": 207.151583, "low": 153.663463, "close": 198.3288, "volume": 15240976}, "trend_line": 381.907837, "activity_lines": {"activity_5": 187.34936, "activity_10": 237.272724, "activity_20": 311.538783, "activity_30": 350.506575}, "trend_signal": 0, "fair_value": 356.847185, "relative_strength": null, "rate_of_change": -0.7610174512808059, "market_dynamics": -0.678339, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.506016, "high": 217.904347, "low": 170.573795, "close": 214.5039, "volume": 8511512}, "trend_line": 378.86704, "activity_lines": {"activity_5": 192.80232, "activity_10": 225.956831, "activity_20": 296.282718, "activity_30": 339.706321}, "trend_signal": 0, "fair_value": 353.94222, "relative_strength": null, "rate_of_change": -0.7962122547383069, "market_dynamics": -0.783901, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 261.439336, "high": 268.359708, "low": 222.591511, "close": 229.2086, "volume": 5107179}, "trend_line": 375.0132, "activity_lines": {"activity_5": 207.85008, "activity_10": 219.9012, "activity_20": 283.992095, "activity_30": 330.050937}, "trend_signal": 0, "fair_value": 351.447548, "relative_strength": null, "rate_of_change": -1.0172011796011582, "market_dynamics": -0.863565, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.414248, "high": 240.972263, "low": 185.192055, "close": 191.1603, "volume": 4303560}, "trend_line": 369.341683, "activity_lines": {"activity_5": 205.975233, "activity_10": 209.327225, "activity_20": 269.31634, "activity_30": 318.18946}, "trend_signal": 0, "fair_value": 348.304661, "relative_strength": null, "rate_of_change": -1.5123512985676224, "market_dynamics": -0.965346, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.057451, "high": 200.350698, "low": 171.400941, "close": 181.9699, "volume": 5101070}, "trend_line": 359.85719, "activity_lines": {"activity_5": 199.296873, "activity_10": 200.227056, "activity_20": 255.044087, "activity_30": 306.100958}, "trend_signal": 0, "fair_value": 345.105915, "relative_strength": -54.140724, "rate_of_change": -2.567945465283426, "market_dynamics": -1.015397, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.727021, "high": 213.419446, "low": 184.359405, "close": 191.1603, "volume": 3342398}, "trend_line": 351.593427, "activity_lines": {"activity_5": 195.338873, "activity_10": 196.006155, "activity_20": 243.251491, "activity_30": 295.217288}, "trend_signal": 0, "fair_value": 342.201281, "relative_strength": -50.912245, "rate_of_change": -2.296400691618801, "market_dynamics": -1.017784, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.505997, "high": 199.431626, "low": 155.869142, "close": 191.8955, "volume": 5633329}, "trend_line": 344.222727, "activity_lines": {"activity_5": 192.10384, "activity_10": 194.555735, "activity_20": 232.888218, "activity_30": 284.914195}, "trend_signal": 0, "fair_value": 339.417841, "relative_strength": -47.161285, "rate_of_change": -2.0963702486963722, "market_dynamics": -1.012561, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.418532, "high": 186.381349, "low": 156.880159, "close": 160.0968, "volume": 5651243}, "trend_line": 336.91391, "activity_lines": {"activity_5": 179.776467, "activity_10": 189.014767, "activity_20": 221.606789, "activity_30": 273.035103}, "trend_signal": 0, "fair_value": 336.157458, "relative_strength": -58.000324, "rate_of_change": -2.12328136021072, "market_dynamics": -0.961, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.199625, "high": 169.287177, "low": 139.877896, "close": 146.8626, "volume": 7377117}, "trend_line": 328.14627, "activity_lines": {"activity_5": 167.645147, "activity_10": 181.16784, "activity_20": 210.482031, "activity_30": 260.773729}, "trend_signal": 0, "fair_value": 332.777193, "relative_strength": -61.504515, "rate_of_change": -2.6023383837135046, "market_dynamics": -0.871843, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.164539, "high": 142.451195, "low": 120.761852, "close": 121.8647, "volume": 9769350}, "trend_line": 319.99745, "activity_lines": {"activity_5": 150.134373, "activity_10": 169.106695, "activity_20": 197.992716, "activity_30": 247.46524}, "trend_signal": 0, "fair_value": 329.076974, "relative_strength": -67.912722, "rate_of_change": -2.483288930878294, "market_dynamics": -0.774481, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.151356, "high": 144.748796, "low": 117.820924, "close": 131.0551, "volume": 10824231}, "trend_line": 308.45431, "activity_lines": {"activity_5": 139.69408, "activity_10": 159.715778, "activity_20": 187.772117, "activity_30": 235.275411}, "trend_signal": 0, "fair_value": 325.662803, "relative_strength": -65.092854, "rate_of_change": -3.607259995353086, "market_dynamics": -0.614632, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.157936, "high": 172.044268, "low": 131.606512, "close": 168.1843, "volume": 7507901}, "trend_line": 295.955367, "activity_lines": {"activity_5": 145.6372, "activity_10": 158.298784, "activity_20": 182.231618, "activity_30": 226.225733}, "trend_signal": 0, "fair_value": 322.993676, "relative_strength": -55.213392, "rate_of_change": -4.052121366046076, "market_dynamics": -0.299089, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.508116, "high": 174.433745, "low": 158.604205, "close": 164.1405, "volume": 4614540}, "trend_line": 285.11682, "activity_lines": {"activity_5": 151.813133, "activity_10": 156.988727, "activity_20": 177.204029, "activity_30": 217.721548}, "trend_signal": 0, "fair_value": 320.346123, "relative_strength": -55.552579, "rate_of_change": -3.662223500072565, "market_dynamics": -0.071427, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.713856, "high": 177.37472, "low": 91.72203, "close": 91.904, "volume": 32858892}, "trend_line": 272.856827, "activity_lines": {"activity_5": 133.640653, "activity_10": 143.727818, "activity_20": 166.235069, "activity_30": 205.256205}, "trend_signal": 0, "fair_value": 316.60117, "relative_strength": -74.528161, "rate_of_change": -4.299989386806436, "market_dynamics": 0.153727, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.3526, "high": 109.18198, "low": 89.054999, "close": 107.3439, "volume": 20924381}, "trend_line": 259.138627, "activity_lines": {"activity_5": 124.278713, "activity_10": 135.078824, "activity_20": 158.032859, "activity_30": 194.577952}, "trend_signal": 0, "fair_value": 313.226053, "relative_strength": -69.158814, "rate_of_change": -5.0276183853739616, "market_dynamics": 0.182392, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.203771, "high": 115.798968, "low": 54.682846, "close": 58.2671, "volume": 53862342}, "trend_line": 245.193727, "activity_lines": {"activity_5": 99.525893, "activity_10": 118.863611, "activity_20": 146.352296, "activity_30": 181.618498}, "trend_signal": 0, "fair_value": 309.179086, "relative_strength": -83.753641, "rate_of_change": -5.381251016661437, "market_dynamics": 0.081161, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.260537, "high": 59.915885, "low": 44.665338, "close": 55.3262, "volume": 146409327}, "trend_line": 225.86938, "activity_lines": {"activity_5": 78.645307, "activity_10": 104.529929, "activity_20": 135.715064, "activity_30": 169.36898}, "trend_signal": 0, "fair_value": 305.212634, "relative_strength": -83.708591, "rate_of_change": -7.881256684841692, "market_dynamics": 0.006873, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.709154, "high": 52.385317, "low": 44.113951, "close": 45.2168, "volume": 86058050}, "trend_line": 212.120543, "activity_lines": {"activity_5": 61.918793, "activity_10": 90.841253, "activity_20": 125.208253, "activity_30": 157.713975}, "trend_signal": 0, "fair_value": 301.212698, "relative_strength": -86.658819, "rate_of_change": -6.0870743081687335, "market_dynamics": -0.187516, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.194836, "high": 52.385227, "low": 43.011028, "close": 47.0548, "volume": 50367091}, "trend_line": 201.68025, "activity_lines": {"activity_5": 53.733193, "activity_10": 79.575485, "activity_20": 115.449795, "activity_30": 147.064572}, "trend_signal": 0, "fair_value": 297.361821, "relative_strength": -85.943179, "rate_of_change": -4.9218679399665675, "market_dynamics": -0.352977, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.03297, "high": 45.95201, "low": 36.393992, "close": 36.5778, "volume": 84875598}, "trend_line": 189.083277, "activity_lines": {"activity_5": 45.045207, "activity_10": 68.219496, "activity_20": 105.255455, "activity_30": 136.412802}, "trend_signal": 0, "fair_value": 293.469522, "relative_strength": -89.201793, "rate_of_change": -6.246012190088019, "market_dynamics": -0.513772, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.739663, "high": 38.415818, "low": 28.4902, "close": 28.4902, "volume": 127479534}, "trend_line": 177.656547, "activity_lines": {"activity_5": 38.379093, "activity_10": 56.943705, "activity_20": 94.958703, "activity_30": 126.051958}, "trend_signal": 0, "fair_value": 289.572768, "relative_strength": -91.491558, "rate_of_change": -6.043226128347681, "market_dynamics": -0.621472, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.755042, "high": 29.593125, "low": 22.240796, "close": 29.0417, "volume": 217600020}, "trend_line": 166.732227, "activity_lines": {"activity_5": 33.88194, "activity_10": 47.633004, "activity_20": 85.52323, "activity_30": 116.463903}, "trend_signal": 0, "fair_value": 285.796955, "relative_strength": -90.95537, "rate_of_change": -6.149123229328551, "market_dynamics": -0.559371, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.846937, "high": 29.960731, "low": 23.527445, "close": 27.0198, "volume": 90697299}, "trend_line": 155.593463, "activity_lines": {"activity_5": 30.46312, "activity_10": 40.484549, "activity_20": 76.778349, "activity_30": 107.450198}, "trend_signal": 0, "fair_value": 282.100139, "relative_strength": -91.489272, "rate_of_change": -6.6806304938276755, "market_dynamics": -0.550464, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.857892, "high": 35.474988, "low": 27.391102, "close": 29.0417, "volume": 109282827}, "trend_line": 144.424067, "activity_lines": {"activity_5": 28.9314, "activity_10": 36.196816, "activity_20": 69.188833, "activity_30": 99.285568}, "trend_signal": 0, "fair_value": 278.535935, "relative_strength": -90.567491, "rate_of_change": -7.178576647529213, "market_dynamics": -0.467264, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.019811, "high": 32.864912, "low": 26.652194, "close": 31.2474, "volume": 96784569}, "trend_line": 133.518127, "activity_lines": {"activity_5": 29.335787, "activity_10": 33.453071, "activity_20": 62.581377, "activity_30": 91.983848}, "trend_signal": 0, "fair_value": 275.101372, "relative_strength": -89.352339, "rate_of_change": -7.551331455026824, "market_dynamics": -0.384598, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.048711, "high": 33.379566, "low": 24.290251, "close": 26.064, "volume": 3199063}, "trend_line": 123.180767, "activity_lines": {"activity_5": 28.367733, "activity_10": 31.150462, "activity_20": 56.19799, "activity_30": 85.051324}, "trend_signal": 0, "fair_value": 271.689901, "relative_strength": -91.126521, "rate_of_change": -7.742289554436297, "market_dynamics": -0.484098, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.32878, "high": 28.765995, "low": 25.32878, "close": 28.6649, "volume": 2063961}, "trend_line": 114.639517, "activity_lines": {"activity_5": 28.428393, "activity_10": 29.906255, "activity_20": 50.848481, "activity_30": 78.953526}, "trend_signal": 0, "fair_value": 268.40578, "relative_strength": -90.027681, "rate_of_change": -6.9339152596768665, "market_dynamics": -0.401232, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.291574, "high": 32.00099, "low": 26.624603, "close": 28.8303, "volume": 5028450}, "trend_line": 110.08016, "activity_lines": {"activity_5": 28.569307, "activity_10": 29.176871, "activity_20": 46.292013, "activity_30": 73.417447}, "trend_signal": 0, "fair_value": 265.21144, "relative_strength": -89.465494, "rate_of_change": -3.9771250955287885, "market_dynamics": -0.304427, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.403631, "high": 35.832765, "low": 30.199687, "close": 35.6496, "volume": 5093071}, "trend_line": 105.766493, "activity_lines": {"activity_5": 30.86262, "activity_10": 29.985296, "activity_20": 43.010081, "activity_30": 68.615476}, "trend_signal": 0, "fair_value": 262.190889, "relative_strength": -86.553972, "rate_of_change": -3.9186598202618974, "market_dynamics": -0.278484, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.596194, "high": 43.263833, "low": 34.666209, "close": 35.8242, "volume": 6417056}, "trend_line": 101.066523, "activity_lines": {"activity_5": 32.773607, "activity_10": 31.032835, "activity_20": 40.274363, "activity_30": 64.10307}, "trend_signal": 0, "fair_value": 259.251062, "relative_strength": -86.449202, "rate_of_change": -4.443723022942619, "market_dynamics": 0.042537, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.998784, "high": 40.226366, "low": 33.544948, "close": 39.6198, "volume": 2695583}, "trend_line": 95.776223, "activity_lines": {"activity_5": 35.644673, "activity_10": 32.784184, "activity_20": 38.309847, "activity_30": 60.138765}, "trend_signal": 0, "fair_value": 256.435277, "relative_strength": -84.129971, "rate_of_change": -5.234473140032731, "market_dynamics": 0.342491, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.445225, "high": 58.414224, "low": 38.535374, "close": 50.8689, "volume": 8037848}, "trend_line": 90.321723, "activity_lines": {"activity_5": 41.36172, "activity_10": 36.378467, "activity_20": 37.85208, "activity_30": 57.241518}, "trend_signal": 0, "fair_value": 253.833171, "relative_strength": -78.265732, "rate_of_change": -5.695046044987592, "market_dynamics": 0.587079, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.47015, "high": 67.907746, "low": 47.155923, "close": 62.3936, "volume": 7516271}, "trend_line": 84.761223, "activity_lines": {"activity_5": 49.440067, "activity_10": 41.671293, "activity_20": 39.050549, "activity_30": 55.439704}, "trend_signal": 0, "fair_value": 251.440176, "relative_strength": -71.294924, "rate_of_change": -6.156326313659898, "market_dynamics": 0.889422, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.227726, "high": 84.257524, "low": 61.152876, "close": 62.1822, "volume": 9436255}, "trend_line": 80.461953, "activity_lines": {"activity_5": 55.210393, "activity_10": 46.282522, "activity_20": 40.713393, "activity_30": 53.982993}, "trend_signal": 0, "fair_value": 249.103658, "relative_strength": -69.152703, "rate_of_change": -5.07221326903224, "market_dynamics": 1.014225, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.847458, "high": 77.199355, "low": 60.573922, "close": 60.9783, "volume": 7665735}, "trend_line": 76.4289, "activity_lines": {"activity_5": 58.81058, "activity_10": 50.072305, "activity_20": 42.403113, "activity_30": 52.725983}, "trend_signal": 0, "fair_value": 246.809446, "relative_strength": -68.415924, "rate_of_change": -5.012372742182874, "market_dynamics": 1.102218, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.190106, "high": 57.265383, "low": 41.209754, "close": 51.2181, "volume": 14023259}, "trend_line": 71.76416, "activity_lines": {"activity_5": 57.480427, "activity_10": 51.546945, "activity_20": 43.384078, "activity_30": 51.09948}, "trend_signal": 0, "fair_value": 244.452924, "relative_strength": -71.569907, "rate_of_change": -6.103371892046065, "market_dynamics": 1.096319, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.962104, "high": 60.187934, "low": 43.222455, "close": 59.1678, "volume": 15493576}, "trend_line": 67.339903, "activity_lines": {"activity_5": 58.026953, "activity_10": 54.009638, "activity_20": 45.155724, "activity_30": 50.286811}, "trend_signal": 0, "fair_value": 242.247149, "relative_strength": -61.550153, "rate_of_change": -6.164995173078033, "market_dynamics": 1.111244, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.630379, "high": 71.335862, "low": 35.562241, "close": 42.5883, "volume": 16372328}, "trend_line": 63.422953, "activity_lines": {"activity_5": 52.49372, "activity_10": 52.903278, "activity_20": 45.330077, "activity_30": 48.689934}, "trend_signal": 0, "fair_value": 239.898221, "relative_strength": -72.820616, "rate_of_change": -5.8166849453287846, "market_dynamics": 1.03281, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.25395, "high": 48.608023, "low": 39.399243, "close": 46.2369, "volume": 6446564}, "trend_line": 60.068763, "activity_lines": {"activity_5": 49.49704, "activity_10": 52.210155, "activity_20": 45.864432, "activity_30": 47.581156}, "trend_signal": 0, "fair_value": 237.646345, "relative_strength": -67.177904, "rate_of_change": -5.288605845899359, "market_dynamics": 0.961383, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.469131, "high": 53.304372, "low": 30.686775, "close": 31.2382, "volume": 15670566}, "trend_line": 57.04788, "activity_lines": {"activity_5": 42.563813, "activity_10": 48.597498, "activity_20": 44.974235, "activity_30": 45.72112}, "trend_signal": 0, "fair_value": 235.273838, "relative_strength": -77.812322, "rate_of_change": -5.02904146702671, "market_dynamics": 0.86346, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.282397, "high": 34.040356, "low": 28.867074, "close": 30.5673, "volume": 14403801}, "trend_line": 53.698287, "activity_lines": {"activity_5": 37.389627, "activity_10": 44.946242, "activity_20": 44.045569, "activity_30": 44.012695}, "trend_signal": 0, "fair_value": 232.947627, "relative_strength": -77.914087, "rate_of_change": -5.871546848016085, "market_dynamics": 0.696472, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.155444, "high": 34.252608, "low": 26.18344, "close": 28.0399, "volume": 11792497}, "trend_line": 49.026807, "activity_lines": {"activity_5": 32.749693, "activity_10": 41.000049, "activity_20": 42.866307, "activity_30": 42.357315}, "trend_signal": 0, "fair_value": 230.645293, "relative_strength": -78.405156, "rate_of_change": -8.699495386137741, "market_dynamics": 0.567235, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.518254, "high": 25.567714, "low": 19.621521, "close": 19.8329, "volume": 18869491}, "trend_line": 44.216553, "activity_lines": {"activity_5": 27.449287, "activity_10": 35.976747, "activity_20": 40.910196, "activity_30": 40.473837}, "trend_signal": 0, "fair_value": 228.302933, "relative_strength": -84.84404, "rate_of_change": -9.811477218983486, "market_dynamics": 0.341994, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.367707, "high": 22.029417, "low": 19.166603, "close": 20.9909, "volume": 18234511}, "trend_line": 41.852783, "activity_lines": {"activity_5": 24.051907, "activity_10": 31.937822, "activity_20": 39.098595, "activity_30": 38.975408}, "trend_signal": 0, "fair_value": 226.024779, "relative_strength": -82.5813, "rate_of_change": -5.345893878249613, "market_dynamics": 0.165534, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.989075, "high": 20.016646, "low": 17.599576, "close": 19.8696, "volume": 13393265}, "trend_line": 38.936973, "activity_lines": {"activity_5": 21.963827, "activity_10": 28.443956, "activity_20": 37.21854, "activity_30": 37.557138}, "trend_signal": 0, "fair_value": 223.783962, "relative_strength": -82.748649, "rate_of_change": -6.9668246434173815, "market_dynamics": -0.026861, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.136202, "high": 29.087668, "low": 18.764533, "close": 25.6045, "volume": 28109429}, "trend_line": 37.84822, "activity_lines": {"activity_5": 22.545287, "activity_10": 26.740231, "activity_20": 35.938846, "activity_30": 36.696979}, "trend_signal": 0, "fair_value": 221.653, "relative_strength": -76.724038, "rate_of_change": -2.796193222313414, "market_dynamics": -0.120862, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.240383, "high": 27.902093, "low": 19.48294, "close": 20.706, "volume": 23404126}, "trend_line": 36.694213, "activity_lines": {"activity_5": 21.824767, "activity_10": 24.611571, "activity_20": 34.194817, "activity_30": 35.591029}, "trend_signal": 0, "fair_value": 219.515266, "relative_strength": -79.73215, "rate_of_change": -3.0490390301049826, "market_dynamics": -0.183056, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.979887, "high": 21.98339, "low": 19.713366, "close": 21.0184, "volume": 10252239}, "trend_line": 35.8876, "activity_lines": {"activity_5": 21.697307, "activity_10": 23.239016, "activity_20": 32.518439, "activity_30": 34.579686}, "trend_signal": 0, "fair_value": 217.425825, "relative_strength": -77.969174, "rate_of_change": -2.198202206980154, "market_dynamics": -0.274367, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.329133, "high": 21.027602, "low": 16.404838, "close": 20.2648, "volume": 22612736}, "trend_line": 34.9946, "activity_lines": {"activity_5": 21.239613, "activity_10": 22.121624, "activity_20": 30.80749, "activity_30": 33.571764}, "trend_signal": 0, "fair_value": 215.372065, "relative_strength": -78.315259, "rate_of_change": -2.4883246580991782, "market_dynamics": -0.241011, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.797859, "high": 24.267233, "low": 20.053438, "close": 21.046, "volume": 15038411}, "trend_line": 34.476873, "activity_lines": {"activity_5": 21.090727, "activity_10": 21.618487, "activity_20": 29.244201, "activity_30": 32.671854}, "trend_signal": 0, "fair_value": 213.368703, "relative_strength": -77.037189, "rate_of_change": -1.479448257731195, "market_dynamics": -0.304811, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.225885, "high": 24.57512, "low": 20.779486, "close": 20.8622, "volume": 15734073}, "trend_line": 34.222607, "activity_lines": {"activity_5": 20.802147, "activity_10": 21.267245, "activity_20": 27.73378, "activity_30": 31.793488}, "trend_signal": 0, "fair_value": 211.404351, "relative_strength": -76.332202, "rate_of_change": -0.7374972782479261, "market_dynamics": -0.338954, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.347507, "high": 21.229784, "low": 18.582954, "close": 18.73, "volume": 13607007}, "trend_line": 33.878883, "activity_lines": {"activity_5": 20.118987, "activity_10": 20.704787, "activity_20": 26.109614, "activity_30": 30.793965}, "trend_signal": 0, "fair_value": 209.458145, "relative_strength": -78.11677, "rate_of_change": -1.0043770189687817, "market_dynamics": -0.314494, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.196995, "high": 21.955869, "low": 17.801808, "close": 19.9156, "volume": 19025728}, "trend_line": 33.642077, "activity_lines": {"activity_5": 19.96276, "activity_10": 20.527164, "activity_20": 24.751405, "activity_30": 29.893108}, "trend_signal": 0, "fair_value": 207.56272, "relative_strength": -75.730751, "rate_of_change": -0.6989781805970444, "market_dynamics": -0.306183, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.65822, "high": 22.240717, "low": 18.123427, "close": 21.5882, "volume": 13683276}, "trend_line": 33.393627, "activity_lines": {"activity_5": 20.437587, "activity_10": 20.652145, "activity_20": 23.754768, "activity_30": 29.115438}, "trend_signal": 0, "fair_value": 205.721388, "relative_strength": -71.424013, "rate_of_change": -0.7385096942736272, "market_dynamics": -0.156749, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.669212, "high": 21.52392, "low": 17.470953, "close": 18.0959, "volume": 14209342}, "trend_line": 32.955243, "activity_lines": {"activity_5": 19.660087, "activity_10": 20.131304, "activity_20": 22.618835, "activity_30": 28.128488}, "trend_signal": 0, "fair_value": 203.881923, "relative_strength": -75.231397, "rate_of_change": -1.312777435047709, "market_dynamics": 0.033309, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.516852, "high": 18.316415, "low": 16.092344, "close": 17.9488, "volume": 17076171}, "trend_line": 32.684737, "activity_lines": {"activity_5": 19.030227, "activity_10": 19.615965, "activity_20": 21.673094, "activity_30": 27.160331}, "trend_signal": 0, "fair_value": 202.076747, "relative_strength": -74.087494, "rate_of_change": -0.8208284187132365, "market_dynamics": 0.351713, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.059147, "high": 19.685849, "low": 16.744919, "close": 16.7633, "volume": 10769336}, "trend_line": 32.288017, "activity_lines": {"activity_5": 18.199427, "activity_10": 19.024276, "activity_20": 20.772874, "activity_30": 26.133141}, "trend_signal": 0, "fair_value": 200.294887, "relative_strength": -74.111472, "rate_of_change": -1.213777550053393, "market_dynamics": 0.724025, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.873621, "high": 17.48938, "low": 15.320439, "close": 17.278, "volume": 13497206}, "trend_line": 31.90294, "activity_lines": {"activity_5": 17.671307, "activity_10": 18.597855, "activity_20": 20.1236, "activity_30": 25.164753}, "trend_signal": 0, "fair_value": 198.551869, "relative_strength": -71.431454, "rate_of_change": -1.1926313096279728, "market_dynamics": 1.188981, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.861532, "high": 18.146435, "low": 15.118199, "close": 15.5961, "volume": 11822445}, "trend_line": 31.23449, "activity_lines": {"activity_5": 16.758393, "activity_10": 17.93364, "activity_20": 19.434669, "activity_30": 24.112699}, "trend_signal": 0, "fair_value": 196.825871, "relative_strength": -72.45228, "rate_of_change": -2.095261439854759, "market_dynamics": 1.635403, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.265308, "high": 16.230303, "low": 11.874222, "close": 11.9108, "volume": 23614029}, "trend_line": 30.437377, "activity_lines": {"activity_5": 15.01652, "activity_10": 16.684256, "activity_20": 18.540666, "activity_30": 22.866009}, "trend_signal": 0, "fair_value": 195.097693, "relative_strength": -77.969342, "rate_of_change": -2.552028222647463, "market_dynamics": 1.904285, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.284033, "high": 11.520414, "low": 9.939393, "close": 10.2197, "volume": 44912532}, "trend_line": 29.457373, "activity_lines": {"activity_5": 13.123287, "activity_10": 15.293495, "activity_20": 17.577641, "activity_30": 21.561643}, "trend_signal": 0, "fair_value": 193.385859, "relative_strength": -80.309771, "rate_of_change": -3.2197386785333078, "market_dynamics": 2.001107, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.971616, "high": 10.394376, "low": 9.309905, "close": 9.411, "volume": 42755653}, "trend_line": 28.075443, "activity_lines": {"activity_5": 11.47576, "activity_10": 13.949196, "activity_20": 16.634491, "activity_30": 20.268329}, "trend_signal": 0, "fair_value": 191.698017, "relative_strength": -80.78032, "rate_of_change": -4.69128730521897, "market_dynamics": 1.745096, "expectation": {"probability": 42.9328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.227157, "high": 10.348385, "low": 8.207023, "close": 9.7602, "volume": 54331133}, "trend_line": 26.320997, "activity_lines": {"activity_5": 10.434787, "activity_10": 12.837825, "activity_20": 15.813307, "activity_30": 19.0867}, "trend_signal": 0, "fair_value": 190.044036, "relative_strength": -79.059588, "rate_of_change": -6.2490411994567685, "market_dynamics": 1.444369, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.263915, "high": 10.412714, "low": 8.694386, "close": 10.33, "volume": 61828048}, "trend_line": 24.59259, "activity_lines": {"activity_5": 10.084933, "activity_10": 12.014698, "activity_20": 15.094354, "activity_30": 18.055023}, "trend_signal": 0, "fair_value": 188.424991, "relative_strength": -75.325917, "rate_of_change": -6.566647152461577, "market_dynamics": 1.135174, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.833768, "high": 9.999196, "low": 8.942296, "close": 9.0342, "volume": 50002919}, "trend_line": 22.86112, "activity_lines": {"activity_5": 9.65422, "activity_10": 11.160665, "activity_20": 14.302759, "activity_30": 17.051256}, "trend_signal": 0, "fair_value": 186.823288, "relative_strength": -76.946791, "rate_of_change": -7.040616706089117, "market_dynamics": 0.760054, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.841202, "high": 10.07272, "low": 8.533322, "close": 9.2272, "volume": 69375130}, "trend_line": 21.461423, "activity_lines": {"activity_5": 9.479613, "activity_10": 10.506482, "activity_20": 13.581141, "activity_30": 16.171648}, "trend_signal": 0, "fair_value": 185.251641, "relative_strength": -75.722276, "rate_of_change": -6.12260904102686, "market_dynamics": 0.604243, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.960589, "high": 9.015731, "low": 7.903699, "close": 8.1886, "volume": 79270893}, "trend_line": 19.762117, "activity_lines": {"activity_5": 9.024973, "activity_10": 9.822036, "activity_20": 12.838596, "activity_30": 15.315337}, "trend_signal": 0, "fair_value": 183.698456, "relative_strength": -77.394042, "rate_of_change": -7.917955859683675, "market_dynamics": 0.434396, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.2116, "high": 9.355802, "low": 7.582059, "close": 9.0709, "volume": 81859991}, "trend_line": 18.64487, "activity_lines": {"activity_5": 8.945927, "activity_10": 9.453913, "activity_20": 12.239687, "activity_30": 14.625581}, "trend_signal": 0, "fair_value": 182.179956, "relative_strength": -73.280503, "rate_of_change": -5.653478319149709, "market_dynamics": 0.323126, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.648168, "high": 11.147958, "low": 8.22541, "close": 10.0543, "volume": 68443814}, "trend_line": 17.438783, "activity_lines": {"activity_5": 9.240633, "activity_10": 9.413809, "activity_20": 11.791327, "activity_30": 14.071351}, "trend_signal": 0, "fair_value": 180.696114, "relative_strength": -69.329308, "rate_of_change": -6.468733758937445, "market_dynamics": 0.41299, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.334608, "high": 11.111197, "low": 8.845763, "close": 10.7252, "volume": 56493091}, "trend_line": 16.755017, "activity_lines": {"activity_5": 9.777353, "activity_10": 9.596447, "activity_20": 11.455484, "activity_30": 13.638216}, "trend_signal": 0, "fair_value": 179.243371, "relative_strength": -65.353617, "rate_of_change": -3.920950217684354, "market_dynamics": 0.49269, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.132461, "high": 10.183009, "low": 8.629824, "close": 8.7493, "volume": 44737246}, "trend_line": 16.02775, "activity_lines": {"activity_5": 9.542707, "activity_10": 9.441387, "activity_20": 10.980607, "activity_30": 13.121718}, "trend_signal": 0, "fair_value": 177.798506, "relative_strength": -72.26857, "rate_of_change": -4.340592432702382, "market_dynamics": 0.56833, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.951474, "high": 9.075545, "low": 7.646434, "close": 7.7751, "volume": 100030699}, "trend_line": 15.352257, "activity_lines": {"activity_5": 9.015187, "activity_10": 9.135935, "activity_20": 10.47063, "activity_30": 12.589289}, "trend_signal": 0, "fair_value": 176.369738, "relative_strength": -75.061349, "rate_of_change": -4.214521688945743, "market_dynamics": 0.830209, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.050832, "high": 8.455212, "low": 7.462368, "close": 7.6005, "volume": 130988990}, "trend_line": 14.94451, "activity_lines": {"activity_5": 8.457033, "activity_10": 8.82848, "activity_20": 9.99619, "activity_30": 12.089176}, "trend_signal": 0, "fair_value": 174.963328, "relative_strength": -74.74484, "rate_of_change": -2.655941728958814, "market_dynamics": 1.173258, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.265026, "high": 7.343144, "low": 6.479245, "close": 6.8101, "volume": 156979931}, "trend_line": 14.471817, "activity_lines": {"activity_5": 7.73344, "activity_10": 8.416584, "activity_20": 9.505117, "activity_30": 11.564375}, "trend_signal": 0, "fair_value": 173.573631, "relative_strength": -77.090459, "rate_of_change": -3.162987612173297, "market_dynamics": 1.654527, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.561933, "high": 7.008218, "low": 6.313792, "close": 6.9755, "volume": 76186427}, "trend_line": 14.042013, "activity_lines": {"activity_5": 7.28126, "activity_10": 8.098758, "activity_20": 9.100168, "activity_30": 11.080742}, "trend_signal": 0, "fair_value": 172.208073, "relative_strength": -76.437913, "rate_of_change": -2.9699380526992494, "market_dynamics": 2.268877, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.12, "high": 8.216, "low": 7.11, "close": 8.12, "volume": 96230566}, "trend_line": 13.459197, "activity_lines": {"activity_5": 7.46056, "activity_10": 8.026455, "activity_20": 8.857174, "activity_30": 10.698677}, "trend_signal": 0, "fair_value": 170.874024, "relative_strength": -71.594723, "rate_of_change": -4.150516026441515, "market_dynamics": 2.949291, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.77, "high": 8.59, "low": 7.4, "close": 7.8, "volume": 132619959}, "trend_line": 13.028997, "activity_lines": {"activity_5": 7.575147, "activity_10": 7.9161, "activity_20": 8.630507, "activity_30": 10.333567}, "trend_signal": 0, "fair_value": 169.55891, "relative_strength": -72.747184, "rate_of_change": -3.1963273886250363, "market_dynamics": 3.498148, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.94, "high": 8.18, "low": 7.485, "close": 8.07, "volume": 145497959}, "trend_line": 12.597383, "activity_lines": {"activity_5": 7.778073, "activity_10": 7.861902, "activity_20": 8.472237, "activity_30": 10.013632}, "trend_signal": 0, "fair_value": 168.266999, "relative_strength": -71.106419, "rate_of_change": -3.312718546178188, "market_dynamics": 3.870204, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.38, "high": 8.8199, "low": 7.465, "close": 7.57, "volume": 138038857}, "trend_line": 12.174223, "activity_lines": {"activity_5": 7.783033, "activity_10": 7.734993, "activity_20": 8.310196, "activity_30": 9.689285}, "trend_signal": 0, "fair_value": 166.991626, "relative_strength": -72.46262, "rate_of_change": -3.3591103803067757, "market_dynamics": 4.139102, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.71, "high": 8.82, "low": 7.71, "close": 8.17, "volume": 135243657}, "trend_line": 11.745023, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.762344, "activity_20": 8.243517, "activity_30": 9.430948}, "trend_signal": 0, "fair_value": 165.741062, "relative_strength": -69.680156, "rate_of_change": -3.5254816672899767, "market_dynamics": 4.157591, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 9.97, "low": 8.23, "close": 8.87, "volume": 152933327}, "trend_line": 11.345283, "activity_lines": {"activity_5": 8.245333, "activity_10": 7.963425, "activity_20": 8.261318, "activity_30": 9.245462}, "trend_signal": 0, "fair_value": 164.515507, "relative_strength": -65.598609, "rate_of_change": -3.4034841821935937, "market_dynamics": 4.221476, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.93, "high": 9.045, "low": 7.855, "close": 8.59, "volume": 165916095}, "trend_line": 11.007283, "activity_lines": {"activity_5": 8.41, "activity_10": 8.111404, "activity_20": 8.258879, "activity_30": 9.067702}, "trend_signal": 0, "fair_value": 163.306782, "relative_strength": -65.429375, "rate_of_change": -2.9792117129207, "market_dynamics": 4.259411, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.795, "high": 9.285, "low": 8.6, "close": 8.83, "volume": 130099641}, "trend_line": 10.637763, "activity_lines": {"activity_5": 8.602, "activity_10": 8.288202, "activity_20": 8.283207, "activity_30": 8.927232}, "trend_signal": 0, "fair_value": 162.118499, "relative_strength": -63.834831, "rate_of_change": -3.357050054949979, "market_dynamics": 4.23207, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.02, "high": 9.5899, "low": 8.43, "close": 9.18, "volume": 208240212}, "trend_line": 10.224157, "activity_lines": {"activity_5": 8.86, "activity_10": 8.506282, "activity_20": 8.345298, "activity_30": 8.833183}, "trend_signal": 0, "fair_value": 160.95103, "relative_strength": -60.696027, "rate_of_change": -3.888091885483816, "market_dynamics": 4.305911, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.73, "high": 9.96, "low": 8.86, "close": 9.41, "volume": 226714600}, "trend_line": 9.934627, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.723091, "activity_20": 8.43477, "activity_30": 8.780657}, "trend_signal": 0, "fair_value": 159.802992, "relative_strength": -56.788823, "rate_of_change": -2.8318227116426242, "market_dynamics": 4.376145, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.72, "high": 10.12, "low": 8.48, "close": 9.64, "volume": 192829615}, "trend_line": 9.657667, "activity_lines": {"activity_5": 9.308667, "activity_10": 8.937455, "activity_20": 8.544357, "activity_30": 8.761648}, "trend_signal": 0, "fair_value": 158.673947, "relative_strength": -52.408269, "rate_of_change": -2.7878248473747504, "market_dynamics": 4.40438, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.41, "high": 11.0076, "low": 9.02, "close": 10.82, "volume": 197106691}, "trend_line": 9.459557, "activity_lines": {"activity_5": 9.872, "activity_10": 9.338727, "activity_20": 8.76436, "activity_30": 8.836638}, "trend_signal": 0, "fair_value": 157.570559, "relative_strength": -41.950509, "rate_of_change": -2.051323575352099, "market_dynamics": 4.532965, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.2201, "low": 9.265, "close": 11.09, "volume": 235183963}, "trend_line": 9.25329, "activity_lines": {"activity_5": 10.376667, "activity_10": 9.734182, "activity_20": 8.997546, "activity_30": 8.941828}, "trend_signal": 0, "fair_value": 156.485518, "relative_strength": -35.008856, "rate_of_change": -2.180514372924656, "market_dynamics": 4.610424, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.86, "high": 11.69, "low": 9.7924, "close": 10.98, "volume": 160038289}, "trend_line": 9.09942, "activity_lines": {"activity_5": 10.694, "activity_10": 10.054727, "activity_20": 9.210641, "activity_30": 9.053228}, "trend_signal": 0, "fair_value": 155.415624, "relative_strength": -32.934661, "rate_of_change": -1.66286801775368, "market_dynamics": 4.454825, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 12.5198, "low": 10.555, "close": 11.71, "volume": 136148219}, "trend_line": 9.092727, "activity_lines": {"activity_5": 11.134667, "activity_10": 10.446, "activity_20": 9.488852, "activity_30": 9.221653}, "trend_signal": 1, "fair_value": 154.366678, "relative_strength": -27.808755, "rate_of_change": -0.07355413861543134, "market_dynamics": 4.338015, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.64, "high": 11.725, "low": 8.27, "close": 8.66, "volume": 108057524}, "trend_line": 9.040737, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.218364, "activity_20": 9.471897, "activity_30": 9.193735}, "trend_signal": 1, "fair_value": 153.310833, "relative_strength": -46.160525, "rate_of_change": -0.5717756620208655, "market_dynamics": 3.963756, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.59, "high": 10.16, "low": 8.42, "close": 9.78, "volume": 86977160}, "trend_line": 9.053037, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.198182, "activity_20": 9.562034, "activity_30": 9.241429}, "trend_signal": 1, "fair_value": 152.278237, "relative_strength": -38.091549, "rate_of_change": 0.13605085514598816, "market_dynamics": 3.264328, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.005, "high": 10.425, "low": 8.7, "close": 9.05, "volume": 109153767}, "trend_line": 9.029363, "activity_lines": {"activity_5": 9.65, "activity_10": 10.023636, "activity_20": 9.5731, "activity_30": 9.241233}, "trend_signal": 1, "fair_value": 151.255178, "relative_strength": -41.238967, "rate_of_change": -0.26150340487948687, "market_dynamics": 2.459452, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.09, "high": 9.35, "low": 7.345, "close": 7.46, "volume": 131314529}, "trend_line": 8.933697, "activity_lines": {"activity_5": 8.791333, "activity_10": 9.556, "activity_20": 9.425836, "activity_30": 9.139984}, "trend_signal": 0, "fair_value": 150.235354, "relative_strength": -52.186305, "rate_of_change": -1.0594988815933037, "market_dynamics": 1.433429, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.67, "high": 7.86, "low": 6.57, "close": 7.56, "volume": 154083310}, "trend_line": 8.884557, "activity_lines": {"activity_5": 8.200667, "activity_10": 9.137818, "activity_20": 9.285, "activity_30": 9.051358}, "trend_signal": 0, "fair_value": 149.230598, "relative_strength": -50.185141, "rate_of_change": -0.5500522348138883, "market_dynamics": 0.636908, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.66, "high": 8.63, "low": 7.175, "close": 7.38, "volume": 140892050}, "trend_line": 8.822983, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.720545, "activity_20": 9.124238, "activity_30": 8.95429}, "trend_signal": 0, "fair_value": 148.238636, "relative_strength": -50.572348, "rate_of_change": -0.6930452469380124, "market_dynamics": 0.062885, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.23, "high": 7.375, "low": 6.725, "close": 7.04, "volume": 88146927}, "trend_line": 8.784697, "activity_lines": {"activity_5": 7.424667, "activity_10": 8.282545, "activity_20": 8.934619, "activity_30": 8.839259}, "trend_signal": 0, "fair_value": 147.25809, "relative_strength": -52.917332, "rate_of_change": -0.4339348721401951, "market_dynamics": -0.310291, "expectation": {"probability": 49.2609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecd34040-ac5c-4af2-ac3a-a471fcba3790/", "share_image": "https://sharemaestro.com/terminal/ecd34040-ac5c-4af2-ac3a-a471fcba3790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}