{"ticker": {"uuid": "ecd4ad54-b419-4813-9d05-166d4fa2337f", "symbol": "603049", "name": "Zhongce Rubber Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603049 fell 9.64%, moving from 51.46 to 46.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.59 on the latest week. Expectation is positive at 65.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.50"}, {"label": "12-Week Change", "value": "-9.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.509998, "high": 48.419998, "low": 46.400002, "close": 46.5, "volume": 8690580}, "trend_line": 53.053333, "activity_lines": {"activity_5": 47.554, "activity_10": 48.117273, "activity_20": 49.487238, "activity_30": 51.11015}, "trend_signal": 0, "fair_value": 50.518854, "relative_strength": null, "rate_of_change": -0.45843282408589286, "market_dynamics": -1.589988, "expectation": {"probability": 65.9176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 55.403019, "high": 55.403019, "low": 45.683191, "close": 45.712349, "volume": 80846037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.712349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.440195, "high": 46.256662, "low": 44.030821, "close": 44.040543, "volume": 64782558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.876446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.739226, "high": 44.0697, "low": 42.252094, "close": 42.271534, "volume": 28073097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.008142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.892454, "high": 43.399033, "low": 41.804976, "close": 43.175472, "volume": 23951006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.799975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.175474, "high": 44.58485, "low": 43.126876, "close": 44.147457, "volume": 22356132}, "trend_line": null, "activity_lines": {"activity_5": 43.603147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.869471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.312695, "high": 45.352718, "low": 44.176618, "close": 44.954205, "volume": 32211564}, "trend_line": null, "activity_lines": {"activity_5": 43.964725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.05026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.954205, "high": 45.381874, "low": 44.73, "close": 45.07, "volume": 18393740}, "trend_line": null, "activity_lines": {"activity_5": 44.415445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.195937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.060001, "high": 47.099998, "low": 45.02, "close": 46.139999, "volume": 25622244}, "trend_line": null, "activity_lines": {"activity_5": 45.1542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.438945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.150002, "high": 46.150002, "low": 44.810001, "close": 44.91, "volume": 15119482}, "trend_line": null, "activity_lines": {"activity_5": 45.225058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.491284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.84, "high": 45.459999, "low": 44.700001, "close": 45.099998, "volume": 11450061}, "trend_line": null, "activity_lines": {"activity_5": 45.243613, "activity_10": 44.792226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.552156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.099998, "high": 45.48, "low": 44.599998, "close": 45.150002, "volume": 14140596}, "trend_line": null, "activity_lines": {"activity_5": 45.215333, "activity_10": 44.900925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.606505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.310001, "high": 47.959999, "low": 45.25, "close": 47.09, "volume": 37948816}, "trend_line": null, "activity_lines": {"activity_5": 45.820667, "activity_10": 45.372576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.813463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.0, "high": 48.799999, "low": 46.549999, "close": 47.450001, "volume": 37143794}, "trend_line": null, "activity_lines": {"activity_5": 46.411334, "activity_10": 45.854237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.016274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.689999, "high": 47.689999, "low": 45.66, "close": 46.639999, "volume": 21023503}, "trend_line": null, "activity_lines": {"activity_5": 46.644667, "activity_10": 46.09447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.132254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.52, "high": 50.630001, "low": 46.209999, "close": 48.810001, "volume": 27883398}, "trend_line": null, "activity_lines": {"activity_5": 47.486, "activity_10": 46.666258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.377437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.799999, "high": 51.279999, "low": 47.889999, "close": 50.029999, "volume": 33066283}, "trend_line": null, "activity_lines": {"activity_5": 48.486667, "activity_10": 47.375091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.668222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.389999, "high": 51.5, "low": 49.619999, "close": 49.990002, "volume": 25625659}, "trend_line": null, "activity_lines": {"activity_5": 49.148667, "activity_10": 47.984364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.922445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.990002, "high": 50.799999, "low": 49.5, "close": 50.549999, "volume": 7951974}, "trend_line": null, "activity_lines": {"activity_5": 49.804, "activity_10": 48.606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.179531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.689999, "high": 52.049999, "low": 50.009998, "close": 51.25, "volume": 9082147}, "trend_line": null, "activity_lines": {"activity_5": 50.486, "activity_10": 49.274727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.446398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 50.959999, "low": 48.259998, "close": 48.549999, "volume": 22759210}, "trend_line": null, "activity_lines": {"activity_5": 49.960666, "activity_10": 49.337273, "activity_20": 47.772488, "activity_30": null}, "trend_signal": 0, "fair_value": 46.551578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.98, "high": 54.580002, "low": 48.650002, "close": 53.830002, "volume": 38560340}, "trend_line": null, "activity_lines": {"activity_5": 51.212667, "activity_10": 50.297091, "activity_20": 48.465671, "activity_30": null}, "trend_signal": 0, "fair_value": 46.89817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.57, "high": 55.32, "low": 53.0, "close": 53.360001, "volume": 23601073}, "trend_line": null, "activity_lines": {"activity_5": 52.054667, "activity_10": 51.013637, "activity_20": 49.075437, "activity_30": null}, "trend_signal": 0, "fair_value": 47.191889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.360001, "high": 59.77, "low": 52.77, "close": 57.77, "volume": 38136116}, "trend_line": null, "activity_lines": {"activity_5": 54.142001, "activity_10": 52.418, "activity_20": 50.060824, "activity_30": null}, "trend_signal": 0, "fair_value": 47.651807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.560001, "high": 61.200001, "low": 57.18, "close": 58.799999, "volume": 33845534}, "trend_line": null, "activity_lines": {"activity_5": 56.091333, "activity_10": 53.822, "activity_20": 51.070504, "activity_30": null}, "trend_signal": 0, "fair_value": 48.116315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.52, "high": 58.799999, "low": 54.720001, "close": 55.029999, "volume": 21885380}, "trend_line": null, "activity_lines": {"activity_5": 56.280666, "activity_10": 54.319454, "activity_20": 51.646734, "activity_30": null}, "trend_signal": 0, "fair_value": 48.392862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.240002, "high": 56.080002, "low": 53.630001, "close": 55.48, "volume": 19953368}, "trend_line": null, "activity_lines": {"activity_5": 56.188, "activity_10": 54.785636, "activity_20": 52.214, "activity_30": null}, "trend_signal": 0, "fair_value": 48.665445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.349998, "high": 57.349998, "low": 54.549999, "close": 57.119999, "volume": 20834332}, "trend_line": null, "activity_lines": {"activity_5": 56.531999, "activity_10": 55.450909, "activity_20": 52.887333, "activity_30": null}, "trend_signal": 0, "fair_value": 48.978576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.299999, "high": 62.0, "low": 57.130001, "close": 60.880001, "volume": 30705383}, "trend_line": null, "activity_lines": {"activity_5": 57.878667, "activity_10": 56.670182, "activity_20": 53.861381, "activity_30": null}, "trend_signal": 0, "fair_value": 49.403627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.580002, "high": 60.580002, "low": 55.860001, "close": 56.240002, "volume": 22558831}, "trend_line": null, "activity_lines": {"activity_5": 57.471334, "activity_10": 56.858, "activity_20": 54.323334, "activity_30": null}, "trend_signal": 0, "fair_value": 49.639364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.057686, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.25, "high": 57.279999, "low": 55.650002, "close": 56.919998, "volume": 18045661}, "trend_line": 49.882052, "activity_lines": {"activity_5": 57.461333, "activity_10": 57.078727, "activity_20": 54.796095, "activity_30": 52.645489}, "trend_signal": 1, "fair_value": 49.882052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.030641, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.25, "high": 57.400002, "low": 55.580002, "close": 55.950001, "volume": 10221534}, "trend_line": 50.223307, "activity_lines": {"activity_5": 57.002, "activity_10": 56.970909, "activity_20": 55.120191, "activity_30": 53.03697}, "trend_signal": 1, "fair_value": 50.077792, "relative_strength": null, "rate_of_change": 0.6841238207281384, "market_dynamics": -0.051521, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.98, "high": 57.34, "low": 55.91, "close": 56.27, "volume": 20395305}, "trend_line": 50.630956, "activity_lines": {"activity_5": 56.618, "activity_10": 56.882727, "activity_20": 55.423333, "activity_30": 53.427079}, "trend_signal": 1, "fair_value": 50.271299, "relative_strength": null, "rate_of_change": 0.8116729549489826, "market_dynamics": -0.124458, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.98, "high": 55.98, "low": 53.43, "close": 55.009998, "volume": 25072393}, "trend_line": 51.055571, "activity_lines": {"activity_5": 55.870666, "activity_10": 56.512545, "activity_20": 55.562762, "activity_30": 53.709598}, "trend_signal": 1, "fair_value": 50.414896, "relative_strength": null, "rate_of_change": 0.8386470127089894, "market_dynamics": -0.213074, "expectation": {"probability": 86.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.0, "high": 58.799999, "low": 54.830002, "close": 57.669998, "volume": 22938334}, "trend_line": 51.538722, "activity_lines": {"activity_5": 56.401332, "activity_10": 56.676181, "activity_20": 55.919523, "activity_30": 54.136335}, "trend_signal": 1, "fair_value": 50.628281, "relative_strength": null, "rate_of_change": 0.9463237616126151, "market_dynamics": -0.216372, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.66, "high": 59.48, "low": 54.02, "close": 54.82, "volume": 20118833}, "trend_line": 51.894473, "activity_lines": {"activity_5": 55.886666, "activity_10": 56.342181, "activity_20": 55.952333, "activity_30": 54.34803}, "trend_signal": 1, "fair_value": 50.748044, "relative_strength": null, "rate_of_change": 0.6902596459415465, "market_dynamics": -0.35413, "expectation": {"probability": 77.2947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.73, "high": 56.209999, "low": 52.5, "close": 55.41, "volume": 18817155}, "trend_line": 52.243, "activity_lines": {"activity_5": 55.708666, "activity_10": 56.119272, "activity_20": 56.012714, "activity_30": 54.574839}, "trend_signal": 1, "fair_value": 50.877543, "relative_strength": null, "rate_of_change": 0.6716071671062239, "market_dynamics": -0.525567, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.84, "high": 56.110001, "low": 53.830002, "close": 54.009998, "volume": 9642880}, "trend_line": 52.541, "activity_lines": {"activity_5": 55.099999, "activity_10": 55.64309, "activity_20": 55.914142, "activity_30": 54.688838}, "trend_signal": 1, "fair_value": 50.962204, "relative_strength": null, "rate_of_change": 0.5704113469747042, "market_dynamics": -0.772065, "expectation": {"probability": 72.3485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.25, "high": 55.84, "low": 54.150002, "close": 54.959999, "volume": 9571424}, "trend_line": 52.835, "activity_lines": {"activity_5": 54.958666, "activity_10": 55.396181, "activity_20": 55.886904, "activity_30": 54.844903}, "trend_signal": 1, "fair_value": 51.067409, "relative_strength": null, "rate_of_change": 0.5595630079366667, "market_dynamics": -1.082761, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.130001, "high": 54.75, "low": 51.330002, "close": 53.040001, "volume": 16028113}, "trend_line": 53.106, "activity_lines": {"activity_5": 54.180666, "activity_10": 54.907818, "activity_20": 55.655809, "activity_30": 54.858129}, "trend_signal": 1, "fair_value": 51.117989, "relative_strength": null, "rate_of_change": 0.5129175735781221, "market_dynamics": -1.189942, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.299999, "high": 52.5, "low": 50.900002, "close": 51.459999, "volume": 12456236}, "trend_line": 53.318, "activity_lines": {"activity_5": 53.184666, "activity_10": 54.190363, "activity_20": 55.265714, "activity_30": 54.751935}, "trend_signal": 0, "fair_value": 51.126539, "relative_strength": null, "rate_of_change": 0.39920159680638007, "market_dynamics": -1.410731, "expectation": {"probability": 69.1638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.5, "high": 51.540001, "low": 47.91, "close": 47.91, "volume": 13364116}, "trend_line": 53.41, "activity_lines": {"activity_5": 51.229333, "activity_10": 52.926727, "activity_20": 54.523666, "activity_30": 54.403032}, "trend_signal": 0, "fair_value": 51.048087, "relative_strength": null, "rate_of_change": 0.17254960801230118, "market_dynamics": -1.488181, "expectation": {"probability": 83.4677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.299999, "high": 48.389999, "low": 46.080002, "close": 47.610001, "volume": 12462677}, "trend_line": 53.427333, "activity_lines": {"activity_5": 49.674, "activity_10": 51.754727, "activity_20": 53.781238, "activity_30": 54.028838}, "trend_signal": 0, "fair_value": 50.966228, "relative_strength": null, "rate_of_change": 0.03245272420895096, "market_dynamics": -1.591291, "expectation": {"probability": 75.2727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.200001, "high": 49.779999, "low": 46.98, "close": 48.52, "volume": 11333105}, "trend_line": 53.463, "activity_lines": {"activity_5": 48.848667, "activity_10": 50.905636, "activity_20": 53.152857, "activity_30": 53.712236}, "trend_signal": 0, "fair_value": 50.909338, "relative_strength": null, "rate_of_change": 0.06675796450480445, "market_dynamics": -1.737412, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.529999, "high": 50.209999, "low": 48.0, "close": 49.540001, "volume": 8713999}, "trend_line": 53.559667, "activity_lines": {"activity_5": 48.792667, "activity_10": 50.36, "activity_20": 52.665666, "activity_30": 53.45914}, "trend_signal": 0, "fair_value": 50.878217, "relative_strength": null, "rate_of_change": 0.18081102818771208, "market_dynamics": -1.771928, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.110001, "high": 51.650002, "low": 48.599998, "close": 49.23, "volume": 14222293}, "trend_line": 53.573667, "activity_lines": {"activity_5": 48.866667, "activity_10": 49.905818, "activity_20": 52.193047, "activity_30": 53.179806}, "trend_signal": 0, "fair_value": 50.84159, "relative_strength": null, "rate_of_change": 0.02613907214920306, "market_dynamics": -1.71631, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.029999, "high": 50.43, "low": 48.450001, "close": 48.720001, "volume": 12854021}, "trend_line": 53.53, "activity_lines": {"activity_5": 48.919334, "activity_10": 49.460546, "activity_20": 51.699476, "activity_30": 52.866667}, "trend_signal": 0, "fair_value": 50.795469, "relative_strength": null, "rate_of_change": -0.0815083275893719, "market_dynamics": -1.669057, "expectation": {"probability": 67.8663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.580002, "high": 49.66, "low": 48.02, "close": 48.939999, "volume": 11549960}, "trend_line": 53.495, "activity_lines": {"activity_5": 48.991333, "activity_10": 49.176909, "activity_20": 51.259048, "activity_30": 52.570537}, "trend_signal": 0, "fair_value": 50.755991, "relative_strength": null, "rate_of_change": -0.06538389688026097, "market_dynamics": -1.553051, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 49.209999, "low": 48.18, "close": 49.130001, "volume": 7236091}, "trend_line": 53.447667, "activity_lines": {"activity_5": 49.038, "activity_10": 49.02, "activity_20": 50.875667, "activity_30": 52.288925}, "trend_signal": 0, "fair_value": 50.722116, "relative_strength": null, "rate_of_change": -0.0884811664641457, "market_dynamics": -1.549779, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.130001, "high": 49.16, "low": 47.119999, "close": 47.59, "volume": 11246800}, "trend_line": 53.325667, "activity_lines": {"activity_5": 48.530667, "activity_10": 48.689091, "activity_20": 50.401571, "activity_30": 51.911011}, "trend_signal": 0, "fair_value": 50.658195, "relative_strength": null, "rate_of_change": -0.22826066477326293, "market_dynamics": -1.553952, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.389999, "high": 48.220001, "low": 46.529999, "close": 47.709999, "volume": 10228027}, "trend_line": 53.297667, "activity_lines": {"activity_5": 48.193333, "activity_10": 48.479091, "activity_20": 49.980095, "activity_30": 51.54871}, "trend_signal": 0, "fair_value": 50.599231, "relative_strength": null, "rate_of_change": -0.052507547631810765, "market_dynamics": -1.524159, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.509998, "high": 48.419998, "low": 46.400002, "close": 46.5, "volume": 8690580}, "trend_line": 53.053333, "activity_lines": {"activity_5": 47.554, "activity_10": 48.117273, "activity_20": 49.487238, "activity_30": 51.11015}, "trend_signal": 0, "fair_value": 50.518854, "relative_strength": null, "rate_of_change": -0.45843282408589286, "market_dynamics": -1.589988, "expectation": {"probability": 65.9176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecd4ad54-b419-4813-9d05-166d4fa2337f/", "share_image": "https://sharemaestro.com/terminal/ecd4ad54-b419-4813-9d05-166d4fa2337f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}