{"ticker": {"uuid": "ecd6ad51-e5f0-45df-8828-c7c8c0f6cb72", "symbol": "TK", "name": "Thitikorn Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TK rose 1.93%, moving from 4.14 to 4.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.42 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 38.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.22"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.0, "close": 4.22, "volume": 131100}, "trend_line": 4.126109, "activity_lines": {"activity_5": 4.196, "activity_10": 4.160364, "activity_20": 4.137479, "activity_30": 4.129218}, "trend_signal": 1, "fair_value": 4.349801, "relative_strength": -13.422814, "rate_of_change": 0.004532320291064473, "market_dynamics": 0.312584, "expectation": {"probability": 38.8025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.321275, "high": 6.364277, "low": 6.235271, "close": 6.278273, "volume": 277200}, "trend_line": 6.596176, "activity_lines": {"activity_5": 6.286873, "activity_10": 6.267327, "activity_20": 6.337264, "activity_30": 6.458569}, "trend_signal": 0, "fair_value": 7.109042, "relative_strength": -9.955045, "rate_of_change": -0.2902329361173205, "market_dynamics": 0.239011, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.235271, "high": 6.278273, "low": 6.192269, "close": 6.235271, "volume": 716100}, "trend_line": 6.578262, "activity_lines": {"activity_5": 6.269673, "activity_10": 6.267327, "activity_20": 6.316738, "activity_30": 6.435284}, "trend_signal": 0, "fair_value": 7.111191, "relative_strength": -10.099204, "rate_of_change": -0.27158159515452907, "market_dynamics": 0.352048, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.235271, "high": 6.235271, "low": 6.020261, "close": 6.106265, "volume": 412500}, "trend_line": 6.556048, "activity_lines": {"activity_5": 6.212337, "activity_10": 6.239962, "activity_20": 6.28765, "activity_30": 6.404833}, "trend_signal": 0, "fair_value": 7.114179, "relative_strength": -8.251371, "rate_of_change": -0.3376879789828979, "market_dynamics": 0.391937, "expectation": {"probability": 40.1777, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.020262, "high": 6.106266, "low": 5.891256, "close": 6.063263, "volume": 477000}, "trend_line": 6.52696, "activity_lines": {"activity_5": 6.155001, "activity_10": 6.207124, "activity_20": 6.259194, "activity_30": 6.373041}, "trend_signal": 0, "fair_value": 7.115701, "relative_strength": -8.227682, "rate_of_change": -0.44368192545264745, "market_dynamics": 0.205421, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.063264, "high": 6.063264, "low": 5.934258, "close": 6.020262, "volume": 365200}, "trend_line": 6.500519, "activity_lines": {"activity_5": 6.094798, "activity_10": 6.168814, "activity_20": 6.230021, "activity_30": 6.34035}, "trend_signal": 0, "fair_value": 7.117899, "relative_strength": -7.635006, "rate_of_change": -0.4051043671173128, "market_dynamics": 0.000186, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.97726, "high": 6.020262, "low": 5.891256, "close": 6.020262, "volume": 301900}, "trend_line": 6.478158, "activity_lines": {"activity_5": 6.054663, "activity_10": 6.13363, "activity_20": 6.202877, "activity_30": 6.309366}, "trend_signal": 0, "fair_value": 7.121048, "relative_strength": -8.791255, "rate_of_change": -0.34398791850312377, "market_dynamics": -0.031873, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.97726, "high": 6.063264, "low": 5.934258, "close": 6.020262, "volume": 328300}, "trend_line": 6.455797, "activity_lines": {"activity_5": 6.031729, "activity_10": 6.103138, "activity_20": 6.178345, "activity_30": 6.279824}, "trend_signal": 0, "fair_value": 7.124436, "relative_strength": -8.893438, "rate_of_change": -0.3451752797631684, "market_dynamics": -0.172228, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.020262, "high": 6.020262, "low": 5.891256, "close": 5.934258, "volume": 362500}, "trend_line": 6.42513, "activity_lines": {"activity_5": 5.994461, "activity_10": 6.0617, "activity_20": 6.148039, "activity_30": 6.246177}, "trend_signal": 0, "fair_value": 7.127272, "relative_strength": -10.490906, "rate_of_change": -0.4750304261425713, "market_dynamics": -0.244069, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.97726, "high": 6.020262, "low": 5.891256, "close": 5.97726, "volume": 148000}, "trend_line": 6.393175, "activity_lines": {"activity_5": 5.982994, "activity_10": 6.035117, "activity_20": 6.1249, "activity_30": 6.217282}, "trend_signal": 0, "fair_value": 7.130383, "relative_strength": -8.516465, "rate_of_change": -0.49734402261121496, "market_dynamics": -0.266731, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.934258, "high": 6.020262, "low": 5.848255, "close": 5.934258, "volume": 328900}, "trend_line": 6.350268, "activity_lines": {"activity_5": 5.962926, "activity_10": 6.005407, "activity_20": 6.099303, "activity_30": 6.187674}, "trend_signal": 0, "fair_value": 7.132744, "relative_strength": -8.975263, "rate_of_change": -0.6711375803102602, "market_dynamics": -0.518005, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.97726, "high": 6.020262, "low": 5.891256, "close": 5.891256, "volume": 185200}, "trend_line": 6.307287, "activity_lines": {"activity_5": 5.934258, "activity_10": 5.974914, "activity_20": 6.073093, "activity_30": 6.158061}, "trend_signal": 0, "fair_value": 7.136969, "relative_strength": -8.206624, "rate_of_change": -0.6768375759889214, "market_dynamics": -0.635843, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.891256, "high": 6.020262, "low": 5.805253, "close": 5.97726, "volume": 331000}, "trend_line": 6.272613, "activity_lines": {"activity_5": 5.942858, "activity_10": 5.967096, "activity_20": 6.058759, "activity_30": 6.136768}, "trend_signal": 0, "fair_value": 7.141746, "relative_strength": -8.829236, "rate_of_change": -0.5497450805710898, "market_dynamics": -0.530082, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.97726, "high": 6.020262, "low": 5.934258, "close": 5.97726, "volume": 391600}, "trend_line": 6.235219, "activity_lines": {"activity_5": 5.954326, "activity_10": 5.963968, "activity_20": 6.044629, "activity_30": 6.117713}, "trend_signal": 0, "fair_value": 7.146998, "relative_strength": -8.422879, "rate_of_change": -0.5961470921289092, "market_dynamics": -0.363257, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.020262, "high": 6.020262, "low": 5.719248, "close": 5.76225, "volume": 1046800}, "trend_line": 6.201537, "activity_lines": {"activity_5": 5.891256, "activity_10": 5.924094, "activity_20": 6.011252, "activity_30": 6.087199}, "trend_signal": 0, "fair_value": 7.150635, "relative_strength": -10.421591, "rate_of_change": -0.5401895266228783, "market_dynamics": -0.272158, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.805252, "high": 5.805252, "low": 5.590243, "close": 5.633245, "volume": 849800}, "trend_line": 6.174436, "activity_lines": {"activity_5": 5.799519, "activity_10": 5.866237, "activity_20": 5.967636, "activity_30": 6.050535}, "trend_signal": 0, "fair_value": 7.153206, "relative_strength": -11.592669, "rate_of_change": -0.4370045683836127, "market_dynamics": -0.274449, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.676247, "high": 5.719249, "low": 5.375233, "close": 5.504239, "volume": 1142400}, "trend_line": 6.138954, "activity_lines": {"activity_5": 5.684847, "activity_10": 5.791961, "activity_20": 5.914395, "activity_30": 6.007297}, "trend_signal": 0, "fair_value": 7.155427, "relative_strength": -11.977409, "rate_of_change": -0.5746597745931776, "market_dynamics": -0.468223, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.504239, "high": 5.504239, "low": 5.160224, "close": 5.246228, "volume": 1337300}, "trend_line": 6.096232, "activity_lines": {"activity_5": 5.509973, "activity_10": 5.680156, "activity_20": 5.840268, "activity_30": 5.949702}, "trend_signal": 0, "fair_value": 7.156231, "relative_strength": -12.681735, "rate_of_change": -0.6959166007759688, "market_dynamics": -0.811059, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.246228, "high": 5.246228, "low": 4.945215, "close": 4.945215, "volume": 1398400}, "trend_line": 6.041763, "activity_lines": {"activity_5": 5.283496, "activity_10": 5.527695, "activity_20": 5.742388, "activity_30": 5.875442}, "trend_signal": 0, "fair_value": 7.15463, "relative_strength": -15.238698, "rate_of_change": -0.8934863371341383, "market_dynamics": -1.04516, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.945215, "high": 4.945215, "low": 4.730206, "close": 4.859211, "volume": 2013300}, "trend_line": 5.993027, "activity_lines": {"activity_5": 5.097155, "activity_10": 5.377579, "activity_20": 5.642869, "activity_30": 5.799149}, "trend_signal": 0, "fair_value": 7.152477, "relative_strength": -16.874285, "rate_of_change": -0.8066519656597052, "market_dynamics": -1.153289, "expectation": {"probability": 36.0261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.859211, "high": 4.859211, "low": 4.6012, "close": 4.644202, "volume": 1086000}, "trend_line": 5.925658, "activity_lines": {"activity_5": 4.899346, "activity_10": 5.208699, "activity_20": 5.529426, "activity_30": 5.712128}, "trend_signal": 0, "fair_value": 7.149423, "relative_strength": -17.131709, "rate_of_change": -1.1241230850453259, "market_dynamics": -1.290007, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.644202, "high": 4.859212, "low": 4.515196, "close": 4.6012, "volume": 573700}, "trend_line": 5.856855, "activity_lines": {"activity_5": 4.75314, "activity_10": 5.055456, "activity_20": 5.419874, "activity_30": 5.626679}, "trend_signal": 0, "fair_value": 7.145854, "relative_strength": -16.738358, "rate_of_change": -1.1611031213748741, "market_dynamics": -1.421221, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6012, "high": 4.81621, "low": 4.515196, "close": 4.730206, "volume": 854700}, "trend_line": 5.813853, "activity_lines": {"activity_5": 4.710138, "activity_10": 4.949124, "activity_20": 5.330594, "activity_30": 5.553992}, "trend_signal": 0, "fair_value": 7.143113, "relative_strength": -15.802848, "rate_of_change": -0.7342165718632342, "market_dynamics": -1.393983, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.773208, "high": 4.773208, "low": 4.300187, "close": 4.343189, "volume": 1456900}, "trend_line": 5.750783, "activity_lines": {"activity_5": 4.572532, "activity_10": 4.795099, "activity_20": 5.211622, "activity_30": 5.45911}, "trend_signal": 0, "fair_value": 7.134798, "relative_strength": -20.60277, "rate_of_change": -1.0848227500764078, "market_dynamics": -1.369123, "expectation": {"probability": 34.7526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.343189, "high": 4.515196, "low": 4.248584, "close": 4.515196, "volume": 1136100}, "trend_line": 5.694881, "activity_lines": {"activity_5": 4.532397, "activity_10": 4.702059, "activity_20": 5.117427, "activity_30": 5.379395}, "trend_signal": 0, "fair_value": 7.126635, "relative_strength": -18.58941, "rate_of_change": -0.9720763242153383, "market_dynamics": -1.206723, "expectation": {"probability": 34.3603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.558198, "high": 4.773208, "low": 4.515196, "close": 4.687204, "volume": 1069600}, "trend_line": 5.644712, "activity_lines": {"activity_5": 4.572532, "activity_10": 4.662966, "activity_20": 5.046986, "activity_30": 5.314384}, "trend_signal": 0, "fair_value": 7.116957, "relative_strength": -14.030401, "rate_of_change": -0.8809490488036442, "market_dynamics": -0.900759, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6012, "high": 4.6012, "low": 4.429193, "close": 4.472194, "volume": 635000}, "trend_line": 5.584509, "activity_lines": {"activity_5": 4.538131, "activity_10": 4.601982, "activity_20": 4.962416, "activity_30": 5.238737}, "trend_signal": 0, "fair_value": 7.106615, "relative_strength": -16.551453, "rate_of_change": -1.0665380270951015, "market_dynamics": -0.849795, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.472194, "high": 4.472194, "low": 4.300187, "close": 4.343189, "volume": 975600}, "trend_line": 5.520007, "activity_lines": {"activity_5": 4.469328, "activity_10": 4.536306, "activity_20": 4.872931, "activity_30": 5.158652}, "trend_signal": 0, "fair_value": 7.09616, "relative_strength": -18.573925, "rate_of_change": -1.155016492945039, "market_dynamics": -0.794238, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.343189, "high": 4.343189, "low": 4.231384, "close": 4.300187, "volume": 1225100}, "trend_line": 5.452637, "activity_lines": {"activity_5": 4.411992, "activity_10": 4.479231, "activity_20": 4.787337, "activity_30": 5.079954}, "trend_signal": 0, "fair_value": 7.082812, "relative_strength": -19.544822, "rate_of_change": -1.2204694667959568, "market_dynamics": -0.766657, "expectation": {"probability": 34.2721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.282986, "high": 4.472194, "low": 4.248585, "close": 4.472194, "volume": 359400}, "trend_line": 5.393868, "activity_lines": {"activity_5": 4.414858, "activity_10": 4.465158, "activity_20": 4.725905, "activity_30": 5.0167}, "trend_signal": 0, "fair_value": 7.073422, "relative_strength": -16.766602, "rate_of_change": -1.0778087739932045, "market_dynamics": -0.767096, "expectation": {"probability": 34.699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.429193, "high": 4.644202, "low": 4.386191, "close": 4.644202, "volume": 517100}, "trend_line": 5.337965, "activity_lines": {"activity_5": 4.477928, "activity_10": 4.489395, "activity_20": 4.688023, "activity_30": 4.968334}, "trend_signal": 0, "fair_value": 7.065134, "relative_strength": -13.863727, "rate_of_change": -1.0364176505617249, "market_dynamics": -0.491568, "expectation": {"probability": 35.4012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.644202, "high": 4.902213, "low": 4.644202, "close": 4.859211, "volume": 549700}, "trend_line": 5.290663, "activity_lines": {"activity_5": 4.615534, "activity_10": 4.552725, "activity_20": 4.67676, "activity_30": 4.937447}, "trend_signal": 0, "fair_value": 7.057273, "relative_strength": -10.304725, "rate_of_change": -0.8861429402403217, "market_dynamics": -0.116418, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.859212, "high": 4.859212, "low": 4.644202, "close": 4.816209, "volume": 612100}, "trend_line": 5.243361, "activity_lines": {"activity_5": 4.713005, "activity_10": 4.603545, "activity_20": 4.666317, "activity_30": 4.906837}, "trend_signal": 0, "fair_value": 7.050088, "relative_strength": -9.785392, "rate_of_change": -0.8940656397884381, "market_dynamics": 0.239028, "expectation": {"probability": 36.7198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.816209, "high": 4.859211, "low": 4.687204, "close": 4.730206, "volume": 578700}, "trend_line": 5.197493, "activity_lines": {"activity_5": 4.750273, "activity_10": 4.637165, "activity_20": 4.653212, "activity_30": 4.87373}, "trend_signal": 0, "fair_value": 7.042589, "relative_strength": -9.009981, "rate_of_change": -0.8747824153248358, "market_dynamics": 0.511646, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.730206, "high": 4.773208, "low": 4.644202, "close": 4.687204, "volume": 440700}, "trend_line": 5.151624, "activity_lines": {"activity_5": 4.74454, "activity_10": 4.65593, "activity_20": 4.641949, "activity_30": 4.840808}, "trend_signal": 0, "fair_value": 7.034814, "relative_strength": -8.541, "rate_of_change": -0.8825216311017585, "market_dynamics": 0.613562, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6012, "high": 4.730206, "low": 4.558198, "close": 4.730206, "volume": 301800}, "trend_line": 5.108622, "activity_lines": {"activity_5": 4.738806, "activity_10": 4.679385, "activity_20": 4.639902, "activity_30": 4.81362}, "trend_signal": 0, "fair_value": 7.021369, "relative_strength": -8.394034, "rate_of_change": -0.8347270685904006, "market_dynamics": 0.604155, "expectation": {"probability": 34.8607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.773208, "high": 4.945215, "low": 4.687204, "close": 4.859211, "volume": 565000}, "trend_line": 5.06992, "activity_lines": {"activity_5": 4.770341, "activity_10": 4.725515, "activity_20": 4.65444, "activity_30": 4.797529}, "trend_signal": 0, "fair_value": 7.009702, "relative_strength": -5.910617, "rate_of_change": -0.75758198590541, "market_dynamics": 0.627328, "expectation": {"probability": 35.651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.902213, "high": 4.902213, "low": 4.687204, "close": 4.816209, "volume": 636400}, "trend_line": 5.029785, "activity_lines": {"activity_5": 4.787541, "activity_10": 4.756789, "activity_20": 4.667955, "activity_30": 4.781161}, "trend_signal": 0, "fair_value": 6.99657, "relative_strength": -6.394555, "rate_of_change": -0.7916298482027205, "market_dynamics": 0.698023, "expectation": {"probability": 36.7194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.816209, "high": 4.902213, "low": 4.644202, "close": 4.644202, "volume": 473300}, "trend_line": 4.986783, "activity_lines": {"activity_5": 4.747406, "activity_10": 4.748188, "activity_20": 4.667136, "activity_30": 4.756284}, "trend_signal": 0, "fair_value": 6.986141, "relative_strength": -10.178948, "rate_of_change": -0.8549470802430009, "market_dynamics": 0.705355, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.644202, "high": 4.730206, "low": 4.300187, "close": 4.429193, "volume": 1065100}, "trend_line": 4.935181, "activity_lines": {"activity_5": 4.641335, "activity_10": 4.694241, "activity_20": 4.647273, "activity_30": 4.720311}, "trend_signal": 0, "fair_value": 6.972907, "relative_strength": -12.036224, "rate_of_change": -1.034775325094353, "market_dynamics": 0.701062, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.429193, "high": 4.558198, "low": 4.343189, "close": 4.515196, "volume": 939600}, "trend_line": 4.887879, "activity_lines": {"activity_5": 4.581132, "activity_10": 4.656712, "activity_20": 4.637649, "activity_30": 4.693215}, "trend_signal": 0, "fair_value": 6.958125, "relative_strength": -11.159839, "rate_of_change": -0.9584653531451061, "market_dynamics": 0.666514, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.515196, "high": 4.6055, "low": 4.472194, "close": 4.6055, "volume": 362700}, "trend_line": 4.845021, "activity_lines": {"activity_5": 4.565365, "activity_10": 4.637947, "activity_20": 4.63724, "activity_30": 4.674997}, "trend_signal": 0, "fair_value": 6.942174, "relative_strength": -9.01462, "rate_of_change": -0.8768220326239631, "market_dynamics": 0.554679, "expectation": {"probability": 35.0222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.515196, "high": 4.6055, "low": 4.497136, "close": 4.560349, "volume": 260700}, "trend_line": 4.79779, "activity_lines": {"activity_5": 4.551461, "activity_10": 4.615586, "activity_20": 4.63251, "activity_30": 4.656631}, "trend_signal": 0, "fair_value": 6.920935, "relative_strength": -9.157072, "rate_of_change": -0.9748358159851117, "market_dynamics": 0.480348, "expectation": {"probability": 36.0017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.560348, "high": 4.560349, "low": 4.497136, "close": 4.560349, "volume": 136100}, "trend_line": 4.75056, "activity_lines": {"activity_5": 4.554615, "activity_10": 4.597877, "activity_20": 4.628588, "activity_30": 4.641312}, "trend_signal": 0, "fair_value": 6.896698, "relative_strength": -8.549904, "rate_of_change": -0.9844115728283207, "market_dynamics": 0.357925, "expectation": {"probability": 36.9728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.515196, "high": 4.560349, "low": 4.388771, "close": 4.424892, "volume": 170400}, "trend_line": 4.705981, "activity_lines": {"activity_5": 4.518207, "activity_10": 4.558628, "activity_20": 4.610732, "activity_30": 4.620301}, "trend_signal": 0, "fair_value": 6.872593, "relative_strength": -10.82943, "rate_of_change": -0.938394631369769, "market_dynamics": 0.099751, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.424892, "high": 4.461014, "low": 4.406832, "close": 4.424892, "volume": 468600}, "trend_line": 4.665703, "activity_lines": {"activity_5": 4.482085, "activity_10": 4.524149, "activity_20": 4.593306, "activity_30": 4.602166}, "trend_signal": 0, "fair_value": 6.849986, "relative_strength": -11.806885, "rate_of_change": -0.8558895584151466, "market_dynamics": -0.103982, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.424892, "high": 4.424892, "low": 4.424892, "close": 4.424892, "volume": 0}, "trend_line": 4.629725, "activity_lines": {"activity_5": 4.451983, "activity_10": 4.49522, "activity_20": 4.577129, "activity_30": 4.58663}, "trend_signal": 0, "fair_value": 6.824881, "relative_strength": -7.226125, "rate_of_change": -0.7711163783892817, "market_dynamics": -0.322354, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.262345, "high": 4.298467, "low": 4.172041, "close": 4.298467, "volume": 543000}, "trend_line": 4.598133, "activity_lines": {"activity_5": 4.391781, "activity_10": 4.451202, "activity_20": 4.549137, "activity_30": 4.565259}, "trend_signal": 0, "fair_value": 6.798966, "relative_strength": -11.299657, "rate_of_change": -0.6823731431132485, "market_dynamics": -0.45388, "expectation": {"probability": 35.0632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.262345, "high": 4.298467, "low": 4.226224, "close": 4.280406, "volume": 652900}, "trend_line": 4.575972, "activity_lines": {"activity_5": 4.343017, "activity_10": 4.413313, "activity_20": 4.519638, "activity_30": 4.54476}, "trend_signal": 0, "fair_value": 6.773934, "relative_strength": -11.854386, "rate_of_change": -0.4819564810326203, "market_dynamics": -0.45626, "expectation": {"probability": 34.7547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.280406, "high": 4.334589, "low": 4.244285, "close": 4.262345, "volume": 568200}, "trend_line": 4.556077, "activity_lines": {"activity_5": 4.306895, "activity_10": 4.378755, "activity_20": 4.488513, "activity_30": 4.524526}, "trend_signal": 0, "fair_value": 6.751785, "relative_strength": -11.916147, "rate_of_change": -0.4347710169555232, "market_dynamics": -0.503705, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.262345, "high": 4.298467, "low": 4.244284, "close": 4.262345, "volume": 440600}, "trend_line": 4.543348, "activity_lines": {"activity_5": 4.28161, "activity_10": 4.347231, "activity_20": 4.458387, "activity_30": 4.505576}, "trend_signal": 0, "fair_value": 6.730135, "relative_strength": -12.080354, "rate_of_change": -0.27938509379890225, "market_dynamics": -0.558082, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.262345, "high": 4.262345, "low": 4.208163, "close": 4.244285, "volume": 181100}, "trend_line": 4.531451, "activity_lines": {"activity_5": 4.261141, "activity_10": 4.31702, "activity_20": 4.428359, "activity_30": 4.486281}, "trend_signal": 0, "fair_value": 6.70787, "relative_strength": -10.814292, "rate_of_change": -0.26185535424537737, "market_dynamics": -0.729068, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.226223, "high": 4.226223, "low": 4.099799, "close": 4.13592, "volume": 841400}, "trend_line": 4.511641, "activity_lines": {"activity_5": 4.216591, "activity_10": 4.273674, "activity_20": 4.390939, "activity_30": 4.460763}, "trend_signal": 0, "fair_value": 6.684911, "relative_strength": -11.360382, "rate_of_change": -0.4371668147796294, "market_dynamics": -0.795286, "expectation": {"probability": 33.4092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.153981, "high": 4.172042, "low": 4.081737, "close": 4.117859, "volume": 183600}, "trend_line": 4.50413, "activity_lines": {"activity_5": 4.176858, "activity_10": 4.234762, "activity_20": 4.355039, "activity_30": 4.435358}, "trend_signal": 0, "fair_value": 6.661835, "relative_strength": -10.421218, "rate_of_change": -0.16648044469850426, "market_dynamics": -0.927872, "expectation": {"probability": 33.0757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.063677, "high": 4.117859, "low": 4.027555, "close": 4.081738, "volume": 320900}, "trend_line": 4.489682, "activity_lines": {"activity_5": 4.13592, "activity_10": 4.197327, "activity_20": 4.318614, "activity_30": 4.408107}, "trend_signal": 0, "fair_value": 6.639278, "relative_strength": -8.984048, "rate_of_change": -0.3207722690064406, "market_dynamics": -1.013943, "expectation": {"probability": 32.7487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.081738, "high": 4.099798, "low": 4.045616, "close": 4.081738, "volume": 281100}, "trend_line": 4.4695, "activity_lines": {"activity_5": 4.107023, "activity_10": 4.166131, "activity_20": 4.285073, "activity_30": 4.381788}, "trend_signal": 0, "fair_value": 6.61797, "relative_strength": -8.496031, "rate_of_change": -0.4495195873560788, "market_dynamics": -1.041483, "expectation": {"probability": 32.7532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.081738, "high": 4.099798, "low": 4.063677, "close": 4.081738, "volume": 195100}, "trend_line": 4.456484, "activity_lines": {"activity_5": 4.090166, "activity_10": 4.141174, "activity_20": 4.254619, "activity_30": 4.356771}, "trend_signal": 0, "fair_value": 6.596911, "relative_strength": -7.64646, "rate_of_change": -0.2912182570757436, "market_dynamics": -1.206886, "expectation": {"probability": 32.4595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.081738, "high": 4.37071, "low": 4.081738, "close": 4.37071, "volume": 762000}, "trend_line": 4.457402, "activity_lines": {"activity_5": 4.18047, "activity_10": 4.174997, "activity_20": 4.255389, "activity_30": 4.351237}, "trend_signal": 0, "fair_value": 6.579704, "relative_strength": -1.545145, "rate_of_change": 0.020599198830298024, "market_dynamics": -0.633192, "expectation": {"probability": 32.5931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.479075, "high": 4.921564, "low": 4.461014, "close": 4.786108, "volume": 984000}, "trend_line": 4.473599, "activity_lines": {"activity_5": 4.393587, "activity_10": 4.283033, "activity_20": 4.297842, "activity_30": 4.372444}, "trend_signal": 0, "fair_value": 6.564161, "relative_strength": 6.414958, "rate_of_change": 0.36337310388428096, "market_dynamics": 0.11761, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.786108, "high": 4.786108, "low": 4.334589, "close": 4.37071, "volume": 219900}, "trend_line": 4.470216, "activity_lines": {"activity_5": 4.423688, "activity_10": 4.306348, "activity_20": 4.300058, "activity_30": 4.365806}, "trend_signal": 0, "fair_value": 6.546454, "relative_strength": -1.374353, "rate_of_change": -0.07562144036603097, "market_dynamics": 0.632133, "expectation": {"probability": 32.2823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.334589, "high": 4.406832, "low": 4.226223, "close": 4.316528, "volume": 207000}, "trend_line": 4.459294, "activity_lines": {"activity_5": 4.416464, "activity_10": 4.317841, "activity_20": 4.297392, "activity_30": 4.355891}, "trend_signal": 0, "fair_value": 6.529899, "relative_strength": -1.551433, "rate_of_change": -0.24432823827752118, "market_dynamics": 1.119222, "expectation": {"probability": 32.3055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.316528, "high": 4.35265, "low": 4.244284, "close": 4.280406, "volume": 54300}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.381547, "activity_10": 4.321782, "activity_20": 4.292232, "activity_30": 4.34435}, "trend_signal": 0, "fair_value": 6.513112, "relative_strength": -2.450559, "rate_of_change": -0.43266938667868676, "market_dynamics": 0.940104, "expectation": {"probability": 31.9504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.244285, "high": 4.280406, "low": 4.153981, "close": 4.262345, "volume": 233500}, "trend_line": 4.421538, "activity_lines": {"activity_5": 4.327364, "activity_10": 4.321782, "activity_20": 4.286899, "activity_30": 4.332888}, "trend_signal": 0, "fair_value": 6.495711, "relative_strength": -1.334173, "rate_of_change": -0.4158108108108203, "market_dynamics": 0.60862, "expectation": {"probability": 31.6029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.262345, "high": 4.262345, "low": 4.172041, "close": 4.208163, "volume": 99600}, "trend_line": 4.404137, "activity_lines": {"activity_5": 4.262345, "activity_10": 4.309632, "activity_20": 4.277826, "activity_30": 4.319122}, "trend_signal": 0, "fair_value": 6.476962, "relative_strength": -2.667275, "rate_of_change": -0.39355084135881124, "market_dynamics": 0.479434, "expectation": {"probability": 31.263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.208163, "high": 4.388771, "low": 4.208163, "close": 4.37071, "volume": 202500}, "trend_line": 4.393587, "activity_lines": {"activity_5": 4.290038, "activity_10": 4.325394, "activity_20": 4.28591, "activity_30": 4.316965}, "trend_signal": 0, "fair_value": 6.456507, "relative_strength": -2.435683, "rate_of_change": -0.2395474981818295, "market_dynamics": 0.482199, "expectation": {"probability": 30.1668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.424892, "high": 4.497136, "low": 4.406832, "close": 4.442953, "volume": 415700}, "trend_line": 4.384012, "activity_lines": {"activity_5": 4.341813, "activity_10": 4.349037, "activity_20": 4.301133, "activity_30": 4.32015}, "trend_signal": 0, "fair_value": 6.436265, "relative_strength": -0.807183, "rate_of_change": -0.21793127119139527, "market_dynamics": 0.590403, "expectation": {"probability": 31.9776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.442953, "high": 4.83126, "low": 4.442953, "close": 4.695804, "volume": 585000}, "trend_line": 4.378565, "activity_lines": {"activity_5": 4.469442, "activity_10": 4.412086, "activity_20": 4.340351, "activity_30": 4.340266}, "trend_signal": 0, "fair_value": 6.417644, "relative_strength": 0.056604, "rate_of_change": -0.12424692268178557, "market_dynamics": 0.84856, "expectation": {"probability": 35.0998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.695804, "high": 4.786108, "low": 4.560349, "close": 4.560349, "volume": 320300}, "trend_line": 4.370036, "activity_lines": {"activity_5": 4.524227, "activity_10": 4.439341, "activity_20": 4.365378, "activity_30": 4.351994}, "trend_signal": 0, "fair_value": 6.399653, "relative_strength": -2.349985, "rate_of_change": -0.19478984553158923, "market_dynamics": 1.04394, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.560349, "high": 4.921564, "low": 4.560349, "close": 4.695804, "volume": 611100}, "trend_line": 4.371756, "activity_lines": {"activity_5": 4.604296, "activity_10": 4.487777, "activity_20": 4.402058, "activity_30": 4.373011}, "trend_signal": 1, "fair_value": 6.382781, "relative_strength": -1.119839, "rate_of_change": 0.03935894349613161, "market_dynamics": 1.255796, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.786108, "high": 4.786108, "low": 4.6055, "close": 4.650652, "volume": 259400}, "trend_line": 4.379138, "activity_lines": {"activity_5": 4.636806, "activity_10": 4.529645, "activity_20": 4.432461, "activity_30": 4.391004}, "trend_signal": 1, "fair_value": 6.366619, "relative_strength": -1.759651, "rate_of_change": 0.16885663335281695, "market_dynamics": 1.293622, "expectation": {"probability": 34.2514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.650652, "high": 4.695804, "low": 4.479075, "close": 4.515196, "volume": 186600}, "trend_line": 4.379138, "activity_lines": {"activity_5": 4.6055, "activity_10": 4.541795, "activity_20": 4.448113, "activity_30": 4.399782}, "trend_signal": 1, "fair_value": 6.349839, "relative_strength": -4.055291, "rate_of_change": 0.0, "market_dynamics": 1.091439, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.515196, "high": 4.515196, "low": 4.388771, "close": 4.424892, "volume": 311900}, "trend_line": 4.373118, "activity_lines": {"activity_5": 4.539277, "activity_10": 4.533914, "activity_20": 4.453962, "activity_30": 4.402734}, "trend_signal": 1, "fair_value": 6.333978, "relative_strength": -7.442054, "rate_of_change": -0.13746997696807814, "market_dynamics": 0.952748, "expectation": {"probability": 32.926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.406832, "high": 4.479075, "low": 4.388771, "close": 4.461014, "volume": 30900}, "trend_line": 4.369807, "activity_lines": {"activity_5": 4.503156, "activity_10": 4.529973, "activity_20": 4.46239, "activity_30": 4.408405}, "trend_signal": 1, "fair_value": 6.31785, "relative_strength": -7.744578, "rate_of_change": -0.07571256938413426, "market_dynamics": 0.611819, "expectation": {"probability": 37.6999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.442954, "high": 4.479075, "low": 4.442954, "close": 4.479075, "volume": 51000}, "trend_line": 4.367098, "activity_lines": {"activity_5": 4.479677, "activity_10": 4.525704, "activity_20": 4.47099, "activity_30": 4.415454}, "trend_signal": 1, "fair_value": 6.302087, "relative_strength": -5.558068, "rate_of_change": -0.06199358461367759, "market_dynamics": 0.443995, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.497136, "high": 4.497136, "low": 4.35265, "close": 4.35265, "volume": 123100}, "trend_line": 4.36469, "activity_lines": {"activity_5": 4.428505, "activity_10": 4.493523, "activity_20": 4.46583, "activity_30": 4.414522}, "trend_signal": 1, "fair_value": 6.285764, "relative_strength": -8.074987, "rate_of_change": -0.055139591554848676, "market_dynamics": 0.233836, "expectation": {"probability": 32.9869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.37071, "high": 4.37071, "low": 3.756643, "close": 4.244285, "volume": 303200}, "trend_line": 4.35867, "activity_lines": {"activity_5": 4.361078, "activity_10": 4.441968, "activity_20": 4.44906, "activity_30": 4.406754}, "trend_signal": 1, "fair_value": 6.267496, "relative_strength": -10.273838, "rate_of_change": -0.137925030185428, "market_dynamics": 0.025895, "expectation": {"probability": 32.6914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.226224, "high": 4.262345, "low": 4.063677, "close": 4.208163, "volume": 171000}, "trend_line": 4.351445, "activity_lines": {"activity_5": 4.299671, "activity_10": 4.387457, "activity_20": 4.428075, "activity_30": 4.397044}, "trend_signal": 0, "fair_value": 6.248748, "relative_strength": -9.530476, "rate_of_change": -0.16576157405814243, "market_dynamics": -0.177473, "expectation": {"probability": 32.3511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.117859, "high": 4.280406, "low": 4.081738, "close": 4.226223, "volume": 217200}, "trend_line": 4.349037, "activity_lines": {"activity_5": 4.258733, "activity_10": 4.345097, "activity_20": 4.408208, "activity_30": 4.388965}, "trend_signal": 0, "fair_value": 6.230365, "relative_strength": -9.138618, "rate_of_change": -0.05533793946608461, "market_dynamics": -0.435363, "expectation": {"probability": 32.9176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.190102, "high": 4.244284, "low": 4.117859, "close": 4.208163, "volume": 102600}, "trend_line": 4.346629, "activity_lines": {"activity_5": 4.227428, "activity_10": 4.305527, "activity_20": 4.387309, "activity_30": 4.379876}, "trend_signal": 0, "fair_value": 6.212615, "relative_strength": -8.177534, "rate_of_change": -0.055368579296979206, "market_dynamics": -0.642208, "expectation": {"probability": 33.1974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.15398, "high": 4.262345, "low": 4.099798, "close": 4.208163, "volume": 43300}, "trend_line": 4.344823, "activity_lines": {"activity_5": 4.214183, "activity_10": 4.274824, "activity_20": 4.369162, "activity_30": 4.370943}, "trend_signal": 0, "fair_value": 6.193617, "relative_strength": -9.58824, "rate_of_change": -0.04154943980726665, "market_dynamics": -0.803921, "expectation": {"probability": 33.0326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.208163, "high": 4.280406, "low": 4.172041, "close": 4.190102, "volume": 34600}, "trend_line": 4.342415, "activity_lines": {"activity_5": 4.204551, "activity_10": 4.248882, "activity_20": 4.350069, "activity_30": 4.360961}, "trend_signal": 0, "fair_value": 6.174502, "relative_strength": -8.610176, "rate_of_change": -0.05542228072351775, "market_dynamics": -0.934325, "expectation": {"probability": 32.375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.15398, "high": 4.208163, "low": 4.063677, "close": 4.190102, "volume": 241300}, "trend_line": 4.340609, "activity_lines": {"activity_5": 4.19853, "activity_10": 4.228851, "activity_20": 4.331578, "activity_30": 4.351134}, "trend_signal": 0, "fair_value": 6.155388, "relative_strength": -4.086099, "rate_of_change": -0.0415897605364802, "market_dynamics": -0.977607, "expectation": {"probability": 32.9983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.13592, "high": 4.208163, "low": 4.117859, "close": 4.208163, "volume": 46100}, "trend_line": 4.343017, "activity_lines": {"activity_5": 4.199735, "activity_10": 4.216372, "activity_20": 4.315238, "activity_30": 4.34259}, "trend_signal": 0, "fair_value": 6.136639, "relative_strength": -6.017196, "rate_of_change": 0.055476086420130584, "market_dynamics": -1.040274, "expectation": {"probability": 32.8334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.208163, "high": 4.208163, "low": 4.099798, "close": 4.117859, "volume": 48200}, "trend_line": 4.343017, "activity_lines": {"activity_5": 4.172041, "activity_10": 4.192072, "activity_20": 4.290555, "activity_30": 4.328063}, "trend_signal": 0, "fair_value": 6.117062, "relative_strength": -6.683826, "rate_of_change": 0.0, "market_dynamics": -1.142828, "expectation": {"probability": 32.2229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.081738, "high": 4.099798, "low": 3.865008, "close": 3.90113, "volume": 421300}, "trend_line": 4.336997, "activity_lines": {"activity_5": 4.078125, "activity_10": 4.134935, "activity_20": 4.245661, "activity_30": 4.299554}, "trend_signal": 0, "fair_value": 6.094346, "relative_strength": -10.210452, "rate_of_change": -0.13861331880578573, "market_dynamics": -1.091835, "expectation": {"probability": 31.4988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.883069, "high": 3.883069, "low": 3.485731, "close": 3.521853, "volume": 966200}, "trend_line": 4.318334, "activity_lines": {"activity_5": 3.878253, "activity_10": 4.017047, "activity_20": 4.166881, "activity_30": 4.246965}, "trend_signal": 0, "fair_value": 6.066451, "relative_strength": -16.885894, "rate_of_change": -0.4303207957026508, "market_dynamics": -1.196627, "expectation": {"probability": 31.198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.521853, "high": 3.6844, "low": 3.44961, "close": 3.539914, "volume": 685300}, "trend_line": 4.300273, "activity_lines": {"activity_5": 3.72895, "activity_10": 3.915578, "activity_20": 4.094208, "activity_30": 4.196744}, "trend_signal": 0, "fair_value": 6.035173, "relative_strength": -16.878361, "rate_of_change": -0.41823999718410676, "market_dynamics": -1.230907, "expectation": {"probability": 31.1154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.557975, "high": 3.557975, "low": 3.323184, "close": 3.395427, "volume": 682000}, "trend_line": 4.267764, "activity_lines": {"activity_5": 3.574831, "activity_10": 3.799989, "activity_20": 4.013278, "activity_30": 4.138367}, "trend_signal": 0, "fair_value": 5.997972, "relative_strength": -17.449819, "rate_of_change": -0.7559752601753452, "market_dynamics": -1.224154, "expectation": {"probability": 31.5503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.287063, "high": 3.431549, "low": 3.124516, "close": 3.160637, "volume": 859800}, "trend_line": 4.213581, "activity_lines": {"activity_5": 3.396631, "activity_10": 3.656816, "activity_20": 3.915535, "activity_30": 4.066939}, "trend_signal": 0, "fair_value": 5.966262, "relative_strength": -20.711367, "rate_of_change": -1.2695875404544417, "market_dynamics": -1.296743, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.178698, "high": 3.305124, "low": 3.106455, "close": 3.287063, "volume": 325600}, "trend_line": 4.17746, "activity_lines": {"activity_5": 3.324388, "activity_10": 3.555676, "activity_20": 3.837143, "activity_30": 4.007164}, "trend_signal": 0, "fair_value": 5.935362, "relative_strength": -16.43208, "rate_of_change": -0.8572518245169519, "market_dynamics": -1.356307, "expectation": {"probability": 31.1209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.305124, "high": 3.521853, "low": 3.23288, "close": 3.395427, "volume": 409500}, "trend_line": 4.146756, "activity_lines": {"activity_5": 3.329204, "activity_10": 3.490985, "activity_20": 3.775564, "activity_30": 3.95671}, "trend_signal": 0, "fair_value": 5.902159, "relative_strength": -11.555306, "rate_of_change": -0.7349920765249712, "market_dynamics": -1.294132, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.377367, "high": 3.485731, "low": 3.323184, "close": 3.413488, "volume": 653800}, "trend_line": 4.117859, "activity_lines": {"activity_5": 3.348469, "activity_10": 3.444027, "activity_20": 3.721038, "activity_30": 3.909403}, "trend_signal": 0, "fair_value": 5.868072, "relative_strength": -7.713897, "rate_of_change": -0.6968579776577095, "market_dynamics": -1.142333, "expectation": {"probability": 32.3285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.377367, "high": 3.413488, "low": 3.287063, "close": 3.377367, "volume": 277700}, "trend_line": 4.08836, "activity_lines": {"activity_5": 3.364122, "activity_10": 3.404622, "activity_20": 3.667887, "activity_30": 3.861629}, "trend_signal": 0, "fair_value": 5.829046, "relative_strength": -8.305562, "rate_of_change": -0.7163674132601525, "market_dynamics": -1.071838, "expectation": {"probability": 32.6761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.377367, "high": 3.432558, "low": 3.318139, "close": 3.375349, "volume": 418900}, "trend_line": 4.060599, "activity_lines": {"activity_5": 3.380306, "activity_10": 3.379955, "activity_20": 3.619705, "activity_30": 3.815628}, "trend_signal": 0, "fair_value": 5.791053, "relative_strength": -5.889135, "rate_of_change": -0.67902533045035, "market_dynamics": -0.901941, "expectation": {"probability": 32.4317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.337209, "high": 3.546977, "low": 3.28, "close": 3.413488, "volume": 286600}, "trend_line": 4.028692, "activity_lines": {"activity_5": 3.394889, "activity_10": 3.375723, "activity_20": 3.580411, "activity_30": 3.773879}, "trend_signal": 0, "fair_value": 5.756443, "relative_strength": -5.603656, "rate_of_change": -0.7857707692879662, "market_dynamics": -0.793724, "expectation": {"probability": 32.4049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.394418, "high": 3.508837, "low": 3.394418, "close": 3.508837, "volume": 176300}, "trend_line": 3.997555, "activity_lines": {"activity_5": 3.432827, "activity_10": 3.397693, "activity_20": 3.55467, "activity_30": 3.74034}, "trend_signal": 0, "fair_value": 5.721398, "relative_strength": -1.844664, "rate_of_change": -0.7728811236997067, "market_dynamics": -0.677865, "expectation": {"probability": 32.9272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.470698, "high": 3.489767, "low": 3.318139, "close": 3.356279, "volume": 821300}, "trend_line": 3.952904, "activity_lines": {"activity_5": 3.412351, "activity_10": 3.392162, "activity_20": 3.517902, "activity_30": 3.698967}, "trend_signal": 0, "fair_value": 5.686421, "relative_strength": -1.774943, "rate_of_change": -1.116957740418831, "market_dynamics": -0.385875, "expectation": {"probability": 33.2304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.31814, "high": 3.337209, "low": 3.127442, "close": 3.222791, "volume": 810400}, "trend_line": 3.908319, "activity_lines": {"activity_5": 3.351194, "activity_10": 3.365699, "activity_20": 3.472477, "activity_30": 3.651863}, "trend_signal": 0, "fair_value": 5.647973, "relative_strength": -5.78292, "rate_of_change": -1.127904952915631, "market_dynamics": -0.180153, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.241861, "high": 3.451628, "low": 3.222791, "close": 3.413488, "volume": 598200}, "trend_line": 3.865575, "activity_lines": {"activity_5": 3.363907, "activity_10": 3.377047, "activity_20": 3.449992, "activity_30": 3.619939}, "trend_signal": 0, "fair_value": 5.610748, "relative_strength": -1.919036, "rate_of_change": -1.0936671238964857, "market_dynamics": 0.076021, "expectation": {"probability": 32.1327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.413488, "high": 3.451628, "low": 3.394418, "close": 3.451628, "volume": 217800}, "trend_line": 3.825607, "activity_lines": {"activity_5": 3.386791, "activity_10": 3.390733, "activity_20": 3.434923, "activity_30": 3.593233}, "trend_signal": 0, "fair_value": 5.575859, "relative_strength": -1.397448, "rate_of_change": -1.0339470841983405, "market_dynamics": 0.239572, "expectation": {"probability": 32.58, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.451628, "high": 3.489767, "low": 3.337209, "close": 3.432558, "volume": 139300}, "trend_line": 3.789519, "activity_lines": {"activity_5": 3.400775, "activity_10": 3.397959, "activity_20": 3.421641, "activity_30": 3.567875}, "trend_signal": 0, "fair_value": 5.54451, "relative_strength": -5.053769, "rate_of_change": -0.943327424902776, "market_dynamics": 0.29382, "expectation": {"probability": 33.7485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.451628, "high": 3.718605, "low": 3.356279, "close": 3.661395, "volume": 152800}, "trend_line": 3.764069, "activity_lines": {"activity_5": 3.496124, "activity_10": 3.446117, "activity_20": 3.433761, "activity_30": 3.559608}, "trend_signal": 0, "fair_value": 5.513581, "relative_strength": 0.32901, "rate_of_change": -0.671589191134805, "market_dynamics": 0.451852, "expectation": {"probability": 32.4875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.680465, "high": 3.852093, "low": 3.489767, "close": 3.585116, "volume": 484900}, "trend_line": 3.734873, "activity_lines": {"activity_5": 3.545705, "activity_10": 3.475898, "activity_20": 3.441133, "activity_30": 3.548063}, "trend_signal": 0, "fair_value": 5.480594, "relative_strength": -0.461212, "rate_of_change": -0.7756499681594631, "market_dynamics": 0.603057, "expectation": {"probability": 34.0916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.585116, "high": 3.737674, "low": 3.566046, "close": 3.680465, "volume": 220300}, "trend_line": 3.708252, "activity_lines": {"activity_5": 3.602915, "activity_10": 3.519239, "activity_20": 3.460553, "activity_30": 3.544553}, "trend_signal": 0, "fair_value": 5.448219, "relative_strength": 3.860153, "rate_of_change": -0.7127685466145705, "market_dynamics": 0.717791, "expectation": {"probability": 32.6423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.699535, "high": 3.699535, "low": 3.623256, "close": 3.680465, "volume": 161200}, "trend_line": 3.685846, "activity_lines": {"activity_5": 3.642325, "activity_10": 3.557032, "activity_20": 3.482056, "activity_30": 3.54276}, "trend_signal": 0, "fair_value": 5.410089, "relative_strength": 6.229018, "rate_of_change": -0.6042199936789545, "market_dynamics": 0.825928, "expectation": {"probability": 34.1901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.680465, "high": 3.699535, "low": 3.623256, "close": 3.661395, "volume": 146400}, "trend_line": 3.666417, "activity_lines": {"activity_5": 3.660124, "activity_10": 3.586503, "activity_20": 3.502793, "activity_30": 3.541183}, "trend_signal": 0, "fair_value": 5.370792, "relative_strength": 6.774298, "rate_of_change": -0.5271245733001363, "market_dynamics": 0.849235, "expectation": {"probability": 32.8739, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.680465, "high": 3.680465, "low": 3.566046, "close": 3.623256, "volume": 205800}, "trend_line": 3.64692, "activity_lines": {"activity_5": 3.649953, "activity_10": 3.606266, "activity_20": 3.519234, "activity_30": 3.538398}, "trend_signal": 0, "fair_value": 5.335434, "relative_strength": 6.883955, "rate_of_change": -0.5317725725142524, "market_dynamics": 0.802428, "expectation": {"probability": 32.7497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.566046, "high": 3.623256, "low": 3.432558, "close": 3.508837, "volume": 196400}, "trend_line": 3.623007, "activity_lines": {"activity_5": 3.604186, "activity_10": 3.600372, "activity_20": 3.524381, "activity_30": 3.52949}, "trend_signal": 0, "fair_value": 5.303004, "relative_strength": 8.73548, "rate_of_change": -0.6557039913132258, "market_dynamics": 0.704248, "expectation": {"probability": 32.4049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.451628, "high": 3.508837, "low": 3.356279, "close": 3.508837, "volume": 349000}, "trend_line": 3.599696, "activity_lines": {"activity_5": 3.563504, "activity_10": 3.589277, "activity_20": 3.528987, "activity_30": 3.522124}, "trend_signal": 0, "fair_value": 5.271621, "relative_strength": 7.178692, "rate_of_change": -0.6434158145430048, "market_dynamics": 0.631956, "expectation": {"probability": 32.5311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.527907, "high": 3.546977, "low": 3.470698, "close": 3.508837, "volume": 399800}, "trend_line": 3.576385, "activity_lines": {"activity_5": 3.534263, "activity_10": 3.576448, "activity_20": 3.531936, "activity_30": 3.516262}, "trend_signal": 0, "fair_value": 5.242068, "relative_strength": 3.718797, "rate_of_change": -0.6475824625190472, "market_dynamics": 0.540982, "expectation": {"probability": 32.206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.527907, "high": 3.546977, "low": 3.489767, "close": 3.489768, "volume": 123500}, "trend_line": 3.553041, "activity_lines": {"activity_5": 3.510109, "activity_10": 3.559112, "activity_20": 3.532012, "activity_30": 3.510674}, "trend_signal": 0, "fair_value": 5.212916, "relative_strength": 3.361713, "rate_of_change": -0.6527261466536811, "market_dynamics": 0.377166, "expectation": {"probability": 31.6861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.527907, "high": 3.642325, "low": 3.489767, "close": 3.527907, "volume": 966300}, "trend_line": 3.530967, "activity_lines": {"activity_5": 3.510109, "activity_10": 3.54767, "activity_20": 3.535272, "activity_30": 3.509052}, "trend_signal": 0, "fair_value": 5.182178, "relative_strength": -2.663565, "rate_of_change": -0.6212706242342807, "market_dynamics": 0.536686, "expectation": {"probability": 32.3895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.508837, "high": 3.585116, "low": 3.489768, "close": 3.566046, "volume": 741900}, "trend_line": 3.509564, "activity_lines": {"activity_5": 3.529178, "activity_10": 3.54559, "activity_20": 3.541619, "activity_30": 3.511315}, "trend_signal": 1, "fair_value": 5.152992, "relative_strength": -2.232732, "rate_of_change": -0.6061512327925987, "market_dynamics": 0.631898, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.585116, "high": 3.642325, "low": 3.546977, "close": 3.642325, "volume": 282400}, "trend_line": 3.493712, "activity_lines": {"activity_5": 3.56986, "activity_10": 3.557725, "activity_20": 3.554332, "activity_30": 3.519881}, "trend_signal": 1, "fair_value": 5.121941, "relative_strength": -0.064874, "rate_of_change": -0.4516800377482843, "market_dynamics": 0.698677, "expectation": {"probability": 35.9776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.623256, "high": 4.04279, "low": 3.623256, "close": 4.023721, "volume": 1278200}, "trend_line": 3.497799, "activity_lines": {"activity_5": 3.728775, "activity_10": 3.639898, "activity_20": 3.602097, "activity_30": 3.554075}, "trend_signal": 1, "fair_value": 5.095427, "relative_strength": 6.889413, "rate_of_change": 0.1169815943615322, "market_dynamics": 1.100208, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.04279, "high": 4.061861, "low": 3.813953, "close": 3.947442, "volume": 525400}, "trend_line": 3.511985, "activity_lines": {"activity_5": 3.827938, "activity_10": 3.701962, "activity_20": 3.639692, "activity_30": 3.583084}, "trend_signal": 1, "fair_value": 5.068425, "relative_strength": 4.8982, "rate_of_change": 0.4055693308849374, "market_dynamics": 1.155069, "expectation": {"probability": 33.8791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.947442, "high": 4.04279, "low": 3.928372, "close": 4.04279, "volume": 198500}, "trend_line": 3.528748, "activity_lines": {"activity_5": 3.928372, "activity_10": 3.77616, "activity_20": 3.684279, "activity_30": 3.617329}, "trend_signal": 1, "fair_value": 5.04151, "relative_strength": 7.94911, "rate_of_change": 0.47730841675007396, "market_dynamics": 1.258247, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.042791, "high": 4.1, "low": 3.928372, "close": 4.023721, "volume": 139700}, "trend_line": 3.549691, "activity_lines": {"activity_5": 3.988124, "activity_10": 3.839264, "activity_20": 3.723781, "activity_30": 3.649263}, "trend_signal": 1, "fair_value": 5.015519, "relative_strength": 8.908541, "rate_of_change": 0.5934966169304221, "market_dynamics": 1.389754, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.023721, "high": 4.252558, "low": 3.909302, "close": 4.252558, "volume": 685500}, "trend_line": 3.586088, "activity_lines": {"activity_5": 4.093643, "activity_10": 3.934613, "activity_20": 3.781262, "activity_30": 3.694609}, "trend_signal": 1, "fair_value": 4.990996, "relative_strength": 12.48409, "rate_of_change": 1.0253568550051262, "market_dynamics": 1.3642, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.252558, "high": 4.366976, "low": 4.195349, "close": 4.328837, "volume": 1987100}, "trend_line": 3.620814, "activity_lines": {"activity_5": 4.183907, "activity_10": 4.030308, "activity_20": 3.842013, "activity_30": 3.742529}, "trend_signal": 1, "fair_value": 4.966699, "relative_strength": 11.846699, "rate_of_change": 0.968353258481109, "market_dynamics": 1.501901, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.328837, "high": 4.672093, "low": 4.309767, "close": 4.633954, "volume": 1259600}, "trend_line": 3.662098, "activity_lines": {"activity_5": 4.355535, "activity_10": 4.166571, "activity_20": 3.927646, "activity_30": 3.807893}, "trend_signal": 1, "fair_value": 4.944882, "relative_strength": 19.544653, "rate_of_change": 1.1401856046734147, "market_dynamics": 1.619252, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.633953, "high": 4.672093, "low": 4.519535, "close": 4.614884, "volume": 197900}, "trend_line": 3.702145, "activity_lines": {"activity_5": 4.475039, "activity_10": 4.278562, "activity_20": 4.005741, "activity_30": 3.869363}, "trend_signal": 1, "fair_value": 4.925558, "relative_strength": 20.044825, "rate_of_change": 1.0935534767229043, "market_dynamics": 1.652848, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.633954, "high": 4.653023, "low": 4.519535, "close": 4.557674, "volume": 374800}, "trend_line": 3.741488, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.360389, "activity_20": 4.073847, "activity_30": 3.924558}, "trend_signal": 1, "fair_value": 4.905605, "relative_strength": 16.897059, "rate_of_change": 1.0627082407631288, "market_dynamics": 1.591819, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.481395, "high": 4.538605, "low": 4.405116, "close": 4.500465, "volume": 78600}, "trend_line": 3.778992, "activity_lines": {"activity_5": 4.544961, "activity_10": 4.413784, "activity_20": 4.131874, "activity_30": 3.973524}, "trend_signal": 1, "fair_value": 4.887116, "relative_strength": 15.664982, "rate_of_change": 1.0023819400195912, "market_dynamics": 1.436455, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.500465, "high": 4.500465, "low": 4.309767, "close": 4.405116, "volume": 138700}, "trend_line": 3.812046, "activity_lines": {"activity_5": 4.504279, "activity_10": 4.434241, "activity_20": 4.176915, "activity_30": 4.013919}, "trend_signal": 1, "fair_value": 4.86854, "relative_strength": 13.978441, "rate_of_change": 0.87467769182893, "market_dynamics": 1.211308, "expectation": {"probability": 36.5458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.347907, "high": 4.386046, "low": 4.252558, "close": 4.309767, "volume": 146300}, "trend_line": 3.838744, "activity_lines": {"activity_5": 4.426728, "activity_10": 4.430427, "activity_20": 4.209424, "activity_30": 4.04603}, "trend_signal": 1, "fair_value": 4.84909, "relative_strength": 8.025654, "rate_of_change": 0.7003588099409113, "market_dynamics": 0.996052, "expectation": {"probability": 35.4958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.309767, "high": 4.309767, "low": 4.195349, "close": 4.214418, "volume": 28800}, "trend_line": 3.867349, "activity_lines": {"activity_5": 4.339007, "activity_10": 4.402689, "activity_20": 4.229765, "activity_30": 4.070267}, "trend_signal": 1, "fair_value": 4.828507, "relative_strength": 5.826865, "rate_of_change": 0.7451656062503716, "market_dynamics": 0.626774, "expectation": {"probability": 34.5045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.271628, "high": 4.290698, "low": 4.195349, "close": 4.271628, "volume": 85400}, "trend_line": 3.90231, "activity_lines": {"activity_5": 4.297054, "activity_10": 4.382232, "activity_20": 4.25274, "activity_30": 4.09635}, "trend_signal": 1, "fair_value": 4.811951, "relative_strength": 7.547004, "rate_of_change": 0.9040042675227921, "market_dynamics": 0.272143, "expectation": {"probability": 35.508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.195349, "high": 4.252558, "low": 4.061861, "close": 4.13814, "volume": 435400}, "trend_line": 3.926465, "activity_lines": {"activity_5": 4.229674, "activity_10": 4.332998, "activity_20": 4.259369, "activity_30": 4.111565}, "trend_signal": 1, "fair_value": 4.795063, "relative_strength": 6.717211, "rate_of_change": 0.6189923404342538, "market_dynamics": -0.092419, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.13814, "high": 4.176279, "low": 4.08093, "close": 4.157209, "volume": 93200}, "trend_line": 3.949984, "activity_lines": {"activity_5": 4.192806, "activity_10": 4.289311, "activity_20": 4.264817, "activity_30": 4.126451}, "trend_signal": 1, "fair_value": 4.778297, "relative_strength": 8.211982, "rate_of_change": 0.5989866202805906, "market_dynamics": -0.385534, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.157209, "high": 4.157209, "low": 4.02372, "close": 4.1, "volume": 218800}, "trend_line": 3.972232, "activity_lines": {"activity_5": 4.153395, "activity_10": 4.238342, "activity_20": 4.26173, "activity_30": 4.13613}, "trend_signal": 1, "fair_value": 4.760118, "relative_strength": 6.318275, "rate_of_change": 0.5632427878188828, "market_dynamics": -0.563751, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.061861, "high": 4.11907, "low": 4.023721, "close": 4.08093, "volume": 34600}, "trend_line": 3.986217, "activity_lines": {"activity_5": 4.121612, "activity_10": 4.193615, "activity_20": 4.25392, "activity_30": 4.143143}, "trend_signal": 1, "fair_value": 4.742602, "relative_strength": 4.205227, "rate_of_change": 0.3520690634383871, "market_dynamics": -0.728816, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.08093, "high": 4.1, "low": 4.04279, "close": 4.1, "volume": 64500}, "trend_line": 4.00338, "activity_lines": {"activity_5": 4.105085, "activity_10": 4.162063, "activity_20": 4.245293, "activity_30": 4.150484}, "trend_signal": 1, "fair_value": 4.725992, "relative_strength": 6.10688, "rate_of_change": 0.43055859728660134, "market_dynamics": -0.806151, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1, "high": 4.11907, "low": 4.04279, "close": 4.061861, "volume": 192700}, "trend_line": 4.016093, "activity_lines": {"activity_5": 4.087287, "activity_10": 4.131899, "activity_20": 4.230492, "activity_30": 4.154256}, "trend_signal": 1, "fair_value": 4.709138, "relative_strength": 5.165795, "rate_of_change": 0.31755666461839127, "market_dynamics": -0.845188, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.04279, "high": 4.11907, "low": 4.04279, "close": 4.1, "volume": 85100}, "trend_line": 4.030077, "activity_lines": {"activity_5": 4.087287, "activity_10": 4.116643, "activity_20": 4.217324, "activity_30": 4.15967}, "trend_signal": 1, "fair_value": 4.691483, "relative_strength": 5.39172, "rate_of_change": 0.348199107939001, "market_dynamics": -0.889044, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.176279, "low": 4.1, "close": 4.176279, "volume": 259600}, "trend_line": 4.04724, "activity_lines": {"activity_5": 4.116527, "activity_10": 4.120803, "activity_20": 4.211059, "activity_30": 4.169102}, "trend_signal": 1, "fair_value": 4.673793, "relative_strength": 7.088929, "rate_of_change": 0.42587275627736243, "market_dynamics": -0.829363, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.11907, "high": 4.214418, "low": 4.11907, "close": 4.214418, "volume": 81800}, "trend_line": 4.066946, "activity_lines": {"activity_5": 4.153395, "activity_10": 4.134326, "activity_20": 4.207335, "activity_30": 4.179888}, "trend_signal": 1, "fair_value": 4.654517, "relative_strength": 8.205747, "rate_of_change": 0.4868997143732354, "market_dynamics": -0.766592, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.214418, "high": 4.214418, "low": 3.909302, "close": 4.061861, "volume": 281600}, "trend_line": 4.08538, "activity_lines": {"activity_5": 4.130512, "activity_10": 4.12011, "activity_20": 4.188266, "activity_30": 4.17956}, "trend_signal": 1, "fair_value": 4.634524, "relative_strength": 2.177662, "rate_of_change": 0.45326394793538105, "market_dynamics": -0.732001, "expectation": {"probability": 33.9573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.023721, "high": 4.11907, "low": 3.966511, "close": 4.08093, "volume": 144600}, "trend_line": 4.10445, "activity_lines": {"activity_5": 4.116527, "activity_10": 4.113175, "activity_20": 4.170831, "activity_30": 4.179273}, "trend_signal": 1, "fair_value": 4.6157, "relative_strength": -0.672916, "rate_of_change": 0.4667864433663489, "market_dynamics": -0.683326, "expectation": {"probability": 35.4863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.061861, "high": 4.08093, "low": 3.966512, "close": 4.004651, "volume": 195200}, "trend_line": 4.120977, "activity_lines": {"activity_5": 4.075845, "activity_10": 4.093412, "activity_20": 4.146948, "activity_30": 4.172834}, "trend_signal": 0, "fair_value": 4.595864, "relative_strength": -3.614887, "rate_of_change": 0.4026605269889987, "market_dynamics": -0.755984, "expectation": {"probability": 33.6178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.004651, "high": 4.061861, "low": 3.947442, "close": 4.023721, "volume": 147900}, "trend_line": 4.138775, "activity_lines": {"activity_5": 4.047876, "activity_10": 4.07989, "activity_20": 4.126425, "activity_30": 4.16656}, "trend_signal": 0, "fair_value": 4.578242, "relative_strength": -5.480201, "rate_of_change": 0.4318878751325227, "market_dynamics": -0.789857, "expectation": {"probability": 33.4378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.04279, "high": 4.1, "low": 4.004651, "close": 4.1, "volume": 177300}, "trend_line": 4.157845, "activity_lines": {"activity_5": 4.055504, "activity_10": 4.081624, "activity_20": 4.116073, "activity_30": 4.164058}, "trend_signal": 0, "fair_value": 4.563202, "relative_strength": -8.989661, "rate_of_change": 0.46076435660310466, "market_dynamics": -0.732375, "expectation": {"probability": 34.199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.1, "high": 4.519535, "low": 4.08093, "close": 4.309767, "volume": 481700}, "trend_line": 4.182636, "activity_lines": {"activity_5": 4.140682, "activity_10": 4.12115, "activity_20": 4.128151, "activity_30": 4.173859}, "trend_signal": 0, "fair_value": 4.548722, "relative_strength": -7.626706, "rate_of_change": 0.5962463728205252, "market_dynamics": -0.347481, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.290698, "high": 4.405116, "low": 4.195349, "close": 4.195349, "volume": 227900}, "trend_line": 4.20107, "activity_lines": {"activity_5": 4.171194, "activity_10": 4.136059, "activity_20": 4.130512, "activity_30": 4.17468}, "trend_signal": 0, "fair_value": 4.53377, "relative_strength": -12.887569, "rate_of_change": 0.4407268526355165, "market_dynamics": -0.078597, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.195349, "low": 3.813953, "close": 3.966511, "volume": 711700}, "trend_line": 4.199163, "activity_lines": {"activity_5": 4.117798, "activity_10": 4.106934, "activity_20": 4.112531, "activity_30": 4.159547}, "trend_signal": 0, "fair_value": 4.517021, "relative_strength": -10.756249, "rate_of_change": -0.045393197447298306, "market_dynamics": 0.099381, "expectation": {"probability": 33.8284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.909302, "high": 4.14, "low": 3.909302, "close": 4.14, "volume": 168500}, "trend_line": 4.205581, "activity_lines": {"activity_5": 4.124775, "activity_10": 4.11178, "activity_20": 4.113163, "activity_30": 4.15573}, "trend_signal": 0, "fair_value": 4.503039, "relative_strength": -6.820622, "rate_of_change": 0.15283998263461424, "market_dynamics": 0.204633, "expectation": {"probability": 34.1331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.1, "close": 4.14, "volume": 131500}, "trend_line": 4.208822, "activity_lines": {"activity_5": 4.124, "activity_10": 4.117285, "activity_20": 4.114602, "activity_30": 4.151499}, "trend_signal": 0, "fair_value": 4.486851, "relative_strength": -8.364727, "rate_of_change": 0.07706426294012765, "market_dynamics": -0.014666, "expectation": {"probability": 33.4915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.08, "close": 4.1, "volume": 143600}, "trend_line": 4.211364, "activity_lines": {"activity_5": 4.107225, "activity_10": 4.116871, "activity_20": 4.112587, "activity_30": 4.144478}, "trend_signal": 0, "fair_value": 4.470407, "relative_strength": -10.04859, "rate_of_change": 0.06039694717429353, "market_dynamics": -0.099454, "expectation": {"probability": 34.4367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.04, "close": 4.1, "volume": 195900}, "trend_line": 4.206279, "activity_lines": {"activity_5": 4.104434, "activity_10": 4.115763, "activity_20": 4.111389, "activity_30": 4.137293}, "trend_signal": 0, "fair_value": 4.458097, "relative_strength": -10.389374, "rate_of_change": -0.12074472783638128, "market_dynamics": -0.115614, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.12, "low": 4.02, "close": 4.06, "volume": 110100}, "trend_line": 4.197318, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.107036, "activity_20": 4.106563, "activity_30": 4.127856}, "trend_signal": 0, "fair_value": 4.444153, "relative_strength": -14.29097, "rate_of_change": -0.21303865007528552, "market_dynamics": -0.212815, "expectation": {"probability": 33.4953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.04, "high": 4.1, "low": 4.04, "close": 4.1, "volume": 12500}, "trend_line": 4.179519, "activity_lines": {"activity_5": 4.092, "activity_10": 4.104575, "activity_20": 4.106009, "activity_30": 4.121577}, "trend_signal": 0, "fair_value": 4.430741, "relative_strength": -11.914697, "rate_of_change": -0.4240565046536889, "market_dynamics": -0.284799, "expectation": {"probability": 33.9158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.12, "low": 4.04, "close": 4.08, "volume": 119300}, "trend_line": 4.16169, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.097091, "activity_20": 4.10355, "activity_30": 4.115157}, "trend_signal": 0, "fair_value": 4.417201, "relative_strength": -10.661781, "rate_of_change": -0.42658018781586765, "market_dynamics": -0.298054, "expectation": {"probability": 34.4367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.28, "low": 4.1, "close": 4.18, "volume": 130600}, "trend_line": 4.149101, "activity_lines": {"activity_5": 4.116, "activity_10": 4.108152, "activity_20": 4.11062, "activity_30": 4.116338}, "trend_signal": 0, "fair_value": 4.403751, "relative_strength": -10.740216, "rate_of_change": -0.30249730277844294, "market_dynamics": -0.207427, "expectation": {"probability": 36.2822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.06, "close": 4.1, "volume": 245200}, "trend_line": 4.135752, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.107027, "activity_20": 4.10969, "activity_30": 4.11317}, "trend_signal": 0, "fair_value": 4.389787, "relative_strength": -12.681942, "rate_of_change": -0.32173234635647174, "market_dynamics": -0.074093, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.14, "high": 4.24, "low": 4.1, "close": 4.22, "volume": 250500}, "trend_line": 4.129581, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.129455, "activity_20": 4.120007, "activity_30": 4.118606}, "trend_signal": 0, "fair_value": 4.376318, "relative_strength": -11.048534, "rate_of_change": -0.1492110745518626, "market_dynamics": 0.186401, "expectation": {"probability": 34.6506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.14, "close": 4.2, "volume": 67400}, "trend_line": 4.125922, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.143636, "activity_20": 4.127847, "activity_30": 4.123149}, "trend_signal": 0, "fair_value": 4.363271, "relative_strength": -12.447287, "rate_of_change": -0.08860463083300356, "market_dynamics": 0.303081, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.0, "close": 4.22, "volume": 131100}, "trend_line": 4.126109, "activity_lines": {"activity_5": 4.196, "activity_10": 4.160364, "activity_20": 4.137479, "activity_30": 4.129218}, "trend_signal": 1, "fair_value": 4.349801, "relative_strength": -13.422814, "rate_of_change": 0.004532320291064473, "market_dynamics": 0.312584, "expectation": {"probability": 38.8025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecd6ad51-e5f0-45df-8828-c7c8c0f6cb72/", "share_image": "https://sharemaestro.com/terminal/ecd6ad51-e5f0-45df-8828-c7c8c0f6cb72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}