{"ticker": {"uuid": "ecd8a53f-a6a7-48a7-9690-274aadca5f7c", "symbol": "COIW", "name": "ROUNDHILL COIN WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COIW fell 6.21%, moving from 12.67 to 11.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.18 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 35.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.88"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.18"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 12.09, "low": 10.41, "close": 11.88, "volume": 902868}, "trend_line": 14.13056, "activity_lines": {"activity_5": 12.052067, "activity_10": 12.088489, "activity_20": 11.945321, "activity_30": 12.655802}, "trend_signal": 0, "fair_value": 17.970442, "relative_strength": -45.181301, "rate_of_change": -3.1337160348203095, "market_dynamics": 0.52483, "expectation": {"probability": 35.473, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 17.770112, "high": 17.770112, "low": 14.921188, "close": 15.9091, "volume": 14896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.453596, "high": 17.453596, "low": 14.197236, "close": 16.0791, "volume": 23711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.060368, "high": 15.060368, "low": 12.555657, "close": 13.0562, "volume": 40764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.933693, "high": 13.858647, "low": 12.694944, "close": 13.5783, "volume": 48906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.655675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.221531, "high": 15.038323, "low": 12.154028, "close": 12.4348, "volume": 46119}, "trend_line": null, "activity_lines": {"activity_5": 13.58154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.890848, "high": 12.934057, "low": 10.242059, "close": 11.0078, "volume": 59840}, "trend_line": null, "activity_lines": {"activity_5": 12.51364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.67755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.616718, "high": 12.869544, "low": 9.544985, "close": 12.4496, "volume": 90783}, "trend_line": null, "activity_lines": {"activity_5": 12.253093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.502129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.589936, "high": 12.753499, "low": 11.721283, "close": 12.211, "volume": 37937}, "trend_line": null, "activity_lines": {"activity_5": 12.15498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.340738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.416107, "high": 15.23233, "low": 11.90959, "close": 15.125, "volume": 55149}, "trend_line": null, "activity_lines": {"activity_5": 13.084547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.538989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.958358, "high": 14.994868, "low": 13.945863, "close": 14.6452, "volume": 83279}, "trend_line": null, "activity_lines": {"activity_5": 13.751067, "activity_10": 13.403311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.64961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.429167, "high": 15.295009, "low": 13.745801, "close": 14.1983, "volume": 98569}, "trend_line": null, "activity_lines": {"activity_5": 14.12126, "activity_10": 13.503073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.699491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.011608, "high": 20.158712, "low": 14.722913, "close": 19.8738, "volume": 149772}, "trend_line": null, "activity_lines": {"activity_5": 16.170587, "activity_10": 14.665849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.214017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.389023, "high": 20.881573, "low": 19.017063, "close": 19.6025, "volume": 86665}, "trend_line": null, "activity_lines": {"activity_5": 17.634533, "activity_10": 15.710304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.628515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.158492, "high": 20.158492, "low": 17.853298, "close": 18.0446, "volume": 113362}, "trend_line": null, "activity_lines": {"activity_5": 18.086413, "activity_10": 16.35248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.872521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.162074, "high": 19.548344, "low": 17.73553, "close": 18.4529, "volume": 134297}, "trend_line": null, "activity_lines": {"activity_5": 18.479753, "activity_10": 16.987687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.111213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.894727, "high": 19.363919, "low": 16.998412, "close": 17.6631, "volume": 143280}, "trend_line": null, "activity_lines": {"activity_5": 18.35598, "activity_10": 17.369875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.270706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.120967, "high": 23.460842, "low": 17.947915, "close": 23.3669, "volume": 191674}, "trend_line": null, "activity_lines": {"activity_5": 19.902487, "activity_10": 18.668111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.746953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.807797, "high": 29.885785, "low": 22.229757, "close": 27.3056, "volume": 395259}, "trend_line": null, "activity_lines": {"activity_5": 22.52902, "activity_10": 20.483978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.832752, "high": 28.034841, "low": 25.609769, "close": 27.4892, "volume": 257213}, "trend_line": null, "activity_lines": {"activity_5": 24.703213, "activity_10": 22.05878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.973316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.407111, "high": 31.185985, "low": 26.975826, "close": 30.4107, "volume": 396196}, "trend_line": null, "activity_lines": {"activity_5": 27.2216, "activity_10": 23.93996, "activity_20": 20.085504, "activity_30": null}, "trend_signal": 0, "fair_value": 17.645185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.067709, "high": 35.781717, "low": 29.277843, "close": 33.5704, "volume": 352098}, "trend_line": null, "activity_lines": {"activity_5": 29.996033, "activity_10": 26.108985, "activity_20": 21.602191, "activity_30": null}, "trend_signal": 0, "fair_value": 18.403529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.184326, "high": 35.061118, "low": 30.238762, "close": 30.796, "volume": 580940}, "trend_line": null, "activity_lines": {"activity_5": 30.78518, "activity_10": 27.421355, "activity_20": 22.770549, "activity_30": null}, "trend_signal": 0, "fair_value": 18.966823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.165008, "high": 31.165008, "low": 23.137059, "close": 23.5567, "volume": 790726}, "trend_line": null, "activity_lines": {"activity_5": 28.665953, "activity_10": 27.218902, "activity_20": 23.179368, "activity_30": null}, "trend_signal": 0, "fair_value": 19.166383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.972699, "high": 24.225457, "low": 21.584698, "close": 23.114, "volume": 613725}, "trend_line": null, "activity_lines": {"activity_5": 26.649087, "activity_10": 26.864064, "activity_20": 23.496023, "activity_30": null}, "trend_signal": 0, "fair_value": 19.330867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.099382, "high": 26.153899, "low": 23.430455, "close": 23.7533, "volume": 449978}, "trend_line": null, "activity_lines": {"activity_5": 25.137, "activity_10": 26.533291, "activity_20": 23.828156, "activity_30": null}, "trend_signal": 0, "fair_value": 19.507764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.247854, "high": 24.295303, "low": 21.333285, "close": 23.9124, "volume": 613722}, "trend_line": null, "activity_lines": {"activity_5": 24.121773, "activity_10": 26.135075, "activity_20": 24.121544, "activity_30": null}, "trend_signal": 0, "fair_value": 19.677173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.231063, "high": 23.52281, "low": 22.167045, "close": 22.5446, "volume": 449610}, "trend_line": null, "activity_lines": {"activity_5": 23.29448, "activity_10": 25.374544, "activity_20": 24.223214, "activity_30": null}, "trend_signal": 0, "fair_value": 19.783374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.090751, "high": 23.359359, "low": 21.4289, "close": 22.0385, "volume": 438023}, "trend_line": null, "activity_lines": {"activity_5": 22.84858, "activity_10": 24.536945, "activity_20": 24.228613, "activity_30": null}, "trend_signal": 0, "fair_value": 19.863914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.155604, "high": 24.579516, "low": 21.812266, "close": 24.1276, "volume": 1039582}, "trend_line": null, "activity_lines": {"activity_5": 23.20026, "activity_10": 24.174949, "activity_20": 24.386177, "activity_30": null}, "trend_signal": 0, "fair_value": 20.010938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.123174, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.08671, "high": 26.654999, "low": 23.216612, "close": 25.7729, "volume": 836166}, "trend_line": 20.203003, "activity_lines": {"activity_5": 24.0328, "activity_10": 24.173218, "activity_20": 24.657566, "activity_30": 22.819808}, "trend_signal": 1, "fair_value": 20.203003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.090415, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.065488, "high": 25.224088, "low": 22.24661, "close": 23.1355, "volume": 1299970}, "trend_line": 20.443883, "activity_lines": {"activity_5": 23.851567, "activity_10": 23.776284, "activity_20": 24.624785, "activity_30": 23.009002}, "trend_signal": 1, "fair_value": 20.2976, "relative_strength": null, "rate_of_change": 1.192297996490921, "market_dynamics": -0.061424, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.445598, "high": 29.255071, "low": 23.351186, "close": 28.9026, "volume": 1916426}, "trend_line": 20.871333, "activity_lines": {"activity_5": 25.644493, "activity_10": 24.617638, "activity_20": 25.098693, "activity_30": 23.554725}, "trend_signal": 1, "fair_value": 20.566506, "relative_strength": null, "rate_of_change": 2.0908454621854387, "market_dynamics": 0.074164, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.806884, "high": 30.941099, "low": 26.38183, "close": 26.8593, "volume": 1379182}, "trend_line": 21.331437, "activity_lines": {"activity_5": 26.332453, "activity_10": 25.121909, "activity_20": 25.335008, "activity_30": 23.941046}, "trend_signal": 1, "fair_value": 20.757197, "relative_strength": null, "rate_of_change": 2.2044782669128087, "market_dynamics": 0.063726, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.406675, "high": 28.406675, "low": 23.338971, "close": 24.9845, "volume": 1062973}, "trend_line": 21.711643, "activity_lines": {"activity_5": 26.074093, "activity_10": 25.22526, "activity_20": 25.358213, "activity_30": 24.176727}, "trend_signal": 1, "fair_value": 20.881529, "relative_strength": null, "rate_of_change": 1.7823740613442853, "market_dynamics": -0.056453, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.522122, "high": 26.765765, "low": 22.690793, "close": 26.5663, "volume": 815656}, "trend_line": 22.182693, "activity_lines": {"activity_5": 26.285873, "activity_10": 25.582202, "activity_20": 25.49902, "activity_30": 24.489931}, "trend_signal": 1, "fair_value": 21.043951, "relative_strength": null, "rate_of_change": 2.169573256155703, "market_dynamics": -0.178633, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.361312, "high": 28.169083, "low": 24.185747, "close": 25.5941, "volume": 912219}, "trend_line": 22.668903, "activity_lines": {"activity_5": 26.120693, "activity_10": 25.711235, "activity_20": 25.5086, "activity_30": 24.710022}, "trend_signal": 1, "fair_value": 21.170344, "relative_strength": null, "rate_of_change": 2.191843884779904, "market_dynamics": -0.379464, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.333777, "high": 25.457894, "low": 20.176002, "close": 22.4377, "volume": 1047677}, "trend_line": 23.00184, "activity_lines": {"activity_5": 24.739473, "activity_10": 25.2358, "activity_20": 25.179804, "activity_30": 24.695105}, "trend_signal": 1, "fair_value": 21.204597, "relative_strength": null, "rate_of_change": 1.468694801861392, "market_dynamics": -0.572397, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.694491, "high": 23.806456, "low": 18.866021, "close": 20.1956, "volume": 823311}, "trend_line": 23.267993, "activity_lines": {"activity_5": 23.04188, "activity_10": 24.354655, "activity_20": 24.6419, "activity_30": 24.514058}, "trend_signal": 0, "fair_value": 21.178045, "relative_strength": null, "rate_of_change": 1.1570943889706178, "market_dynamics": -0.83537, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.293184, "high": 19.686416, "low": 15.757635, "close": 16.5441, "volume": 1027730}, "trend_line": 23.315297, "activity_lines": {"activity_5": 20.571367, "activity_10": 22.843107, "activity_20": 23.790091, "activity_30": 24.080258}, "trend_signal": 0, "fair_value": 21.059226, "relative_strength": null, "rate_of_change": 0.20330073161015844, "market_dynamics": -1.168327, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.880567, "high": 19.709552, "low": 16.514379, "close": 19.2129, "volume": 316960}, "trend_line": 23.467553, "activity_lines": {"activity_5": 19.553147, "activity_10": 21.954678, "activity_20": 23.244573, "activity_30": 23.815587}, "trend_signal": 0, "fair_value": 21.013068, "relative_strength": null, "rate_of_change": 0.6530304975312891, "market_dynamics": -1.489324, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.169078, "high": 19.745853, "low": 17.45302, "close": 18.943, "volume": 454372}, "trend_line": 23.62571, "activity_lines": {"activity_5": 18.935187, "activity_10": 21.136449, "activity_20": 22.726673, "activity_30": 23.523681}, "trend_signal": 0, "fair_value": 20.962578, "relative_strength": null, "rate_of_change": 0.6739390340356439, "market_dynamics": -1.751145, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.120486, "high": 20.119854, "low": 18.131706, "close": 18.6683, "volume": 884690}, "trend_line": 23.585527, "activity_lines": {"activity_5": 18.669067, "activity_10": 20.344502, "activity_20": 22.252265, "activity_30": 23.203848}, "trend_signal": 0, "fair_value": 20.907952, "relative_strength": null, "rate_of_change": -0.17008166103792233, "market_dynamics": -1.771597, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.694337, "high": 18.694337, "low": 16.319267, "close": 16.7898, "volume": 912066}, "trend_line": 23.49177, "activity_lines": {"activity_5": 18.028073, "activity_10": 19.397087, "activity_20": 21.656704, "activity_30": 22.765414}, "trend_signal": 0, "fair_value": 20.812181, "relative_strength": null, "rate_of_change": -0.39751920743598435, "market_dynamics": -1.730889, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.299331, "high": 17.55719, "low": 15.825816, "close": 16.1693, "volume": 373293}, "trend_line": 23.42926, "activity_lines": {"activity_5": 17.4073, "activity_10": 18.519936, "activity_20": 21.03427, "activity_30": 22.292996}, "trend_signal": 0, "fair_value": 20.706661, "relative_strength": null, "rate_of_change": -0.26609318923180175, "market_dynamics": -1.754096, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.890404, "high": 16.342445, "low": 15.213874, "close": 16.0513, "volume": 328600}, "trend_line": 23.349207, "activity_lines": {"activity_5": 16.77218, "activity_10": 17.781607, "activity_20": 20.433669, "activity_30": 21.816999}, "trend_signal": 0, "fair_value": 20.603209, "relative_strength": null, "rate_of_change": -0.341679592099791, "market_dynamics": -1.751934, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.848648, "high": 17.87846, "low": 16.066688, "close": 16.4073, "volume": 399012}, "trend_line": 23.307347, "activity_lines": {"activity_5": 16.4665, "activity_10": 17.299187, "activity_20": 19.903649, "activity_30": 21.369134}, "trend_signal": 0, "fair_value": 20.511993, "relative_strength": null, "rate_of_change": -0.17927803715132504, "market_dynamics": -1.879327, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.404813, "high": 18.150955, "low": 16.002285, "close": 16.4596, "volume": 430187}, "trend_line": 23.077103, "activity_lines": {"activity_5": 16.3473, "activity_10": 16.993309, "activity_20": 19.414348, "activity_30": 20.927344}, "trend_signal": 0, "fair_value": 20.425772, "relative_strength": null, "rate_of_change": -0.9878601798823307, "market_dynamics": -1.913074, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.705416, "high": 15.871904, "low": 14.341796, "close": 14.4845, "volume": 537304}, "trend_line": 22.649733, "activity_lines": {"activity_5": 15.71698, "activity_10": 16.437015, "activity_20": 18.765918, "activity_30": 20.372982}, "trend_signal": 0, "fair_value": 20.301996, "relative_strength": null, "rate_of_change": -1.8519222278463625, "market_dynamics": -1.898241, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.050928, "high": 14.299972, "low": 12.375903, "close": 12.6852, "volume": 693870}, "trend_line": 22.156267, "activity_lines": {"activity_5": 14.64058, "activity_10": 15.657413, "activity_20": 17.982098, "activity_30": 19.730109}, "trend_signal": 0, "fair_value": 20.146551, "relative_strength": null, "rate_of_change": -2.1786835191390623, "market_dynamics": -1.957142, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.242406, "high": 12.355686, "low": 8.835894, "close": 10.349, "volume": 1046079}, "trend_line": 21.487543, "activity_lines": {"activity_5": 13.01772, "activity_10": 14.523209, "activity_20": 17.03027, "activity_30": 18.96835}, "trend_signal": 0, "fair_value": 19.9506, "relative_strength": null, "rate_of_change": -3.0182160198737495, "market_dynamics": -1.912452, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.023946, "high": 10.554098, "low": 8.409022, "close": 10.2931, "volume": 981978}, "trend_line": 20.711633, "activity_lines": {"activity_5": 11.75638, "activity_10": 13.540004, "activity_20": 16.146566, "activity_30": 18.246128}, "trend_signal": 0, "fair_value": 19.761237, "relative_strength": null, "rate_of_change": -3.6109759035735247, "market_dynamics": -1.905424, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.175051, "high": 11.061265, "low": 9.863235, "close": 10.8233, "volume": 564199}, "trend_line": 20.045877, "activity_lines": {"activity_5": 11.079387, "activity_10": 12.810469, "activity_20": 15.374511, "activity_30": 17.608171}, "trend_signal": 0, "fair_value": 19.589354, "relative_strength": -49.551241, "rate_of_change": -3.2144061262576367, "market_dynamics": -1.891984, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.459346, "high": 11.907179, "low": 9.447694, "close": 11.1583, "volume": 436479}, "trend_line": 19.632597, "activity_lines": {"activity_5": 10.889813, "activity_10": 12.28448, "activity_20": 14.720453, "activity_30": 17.034779}, "trend_signal": 0, "fair_value": 19.430277, "relative_strength": -47.377004, "rate_of_change": -2.0616708363520355, "market_dynamics": -1.815424, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.946354, "high": 14.001543, "low": 10.89082, "close": 12.7609, "volume": 568952}, "trend_line": 19.287493, "activity_lines": {"activity_5": 11.456187, "activity_10": 12.152264, "activity_20": 14.29379, "activity_30": 16.591444}, "trend_signal": 0, "fair_value": 19.30677, "relative_strength": -38.244871, "rate_of_change": -1.757811256452721, "market_dynamics": -1.738738, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.828697, "high": 13.512894, "low": 12.418179, "close": 12.6662, "volume": 349510}, "trend_line": 18.917923, "activity_lines": {"activity_5": 11.985947, "activity_10": 12.0648, "activity_20": 13.916316, "activity_30": 16.164263}, "trend_signal": 0, "fair_value": 19.186033, "relative_strength": -37.599646, "rate_of_change": -1.9161121665734526, "market_dynamics": -1.533578, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.11221, "high": 14.00959, "low": 12.415215, "close": 12.755, "volume": 1077215}, "trend_line": 18.54601, "activity_lines": {"activity_5": 12.390827, "activity_10": 12.055029, "activity_20": 13.61349, "activity_30": 15.766655}, "trend_signal": 0, "fair_value": 19.071193, "relative_strength": -35.822011, "rate_of_change": -1.9659293464721221, "market_dynamics": -1.059949, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.838637, "high": 13.235708, "low": 9.869426, "close": 9.9709, "volume": 448903}, "trend_line": 18.126887, "activity_lines": {"activity_5": 11.703547, "activity_10": 11.605464, "activity_20": 13.10665, "activity_30": 15.213423}, "trend_signal": 0, "fair_value": 18.911539, "relative_strength": -48.461299, "rate_of_change": -2.2599092742859463, "market_dynamics": -0.834449, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.22382, "high": 11.230916, "low": 9.774224, "close": 10.6914, "volume": 392506}, "trend_line": 17.74865, "activity_lines": {"activity_5": 11.31326, "activity_10": 11.404875, "activity_20": 12.727795, "activity_30": 14.733714}, "trend_signal": 0, "fair_value": 18.769812, "relative_strength": -46.375213, "rate_of_change": -2.086607590150469, "market_dynamics": -0.565354, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.010278, "high": 12.022718, "low": 10.097275, "close": 10.4679, "volume": 387780}, "trend_line": 17.293327, "activity_lines": {"activity_5": 10.8796, "activity_10": 11.232615, "activity_20": 12.372912, "activity_30": 14.263988}, "trend_signal": 0, "fair_value": 18.629102, "relative_strength": -49.058652, "rate_of_change": -2.565395114558008, "market_dynamics": -0.399602, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.206259, "high": 13.994528, "low": 10.187869, "close": 13.3325, "volume": 675070}, "trend_line": 16.878647, "activity_lines": {"activity_5": 11.553673, "activity_10": 11.621505, "activity_20": 12.319782, "activity_30": 14.008451}, "trend_signal": 0, "fair_value": 18.540825, "relative_strength": -37.73571, "rate_of_change": -2.397919151126909, "market_dynamics": -0.295595, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.907748, "high": 13.743501, "low": 12.373794, "close": 12.8056, "volume": 579514}, "trend_line": 16.534317, "activity_lines": {"activity_5": 12.007693, "activity_10": 11.860351, "activity_20": 12.244474, "activity_30": 13.745674}, "trend_signal": 0, "fair_value": 18.446805, "relative_strength": -40.138778, "rate_of_change": -2.0400331851243725, "market_dynamics": -0.023659, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.786776, "high": 13.051984, "low": 11.081873, "close": 12.0764, "volume": 580426}, "trend_line": 15.973443, "activity_lines": {"activity_5": 12.215273, "activity_10": 11.920933, "activity_20": 12.128943, "activity_30": 13.458066}, "trend_signal": 0, "fair_value": 18.344056, "relative_strength": -43.734447, "rate_of_change": -3.3921812434103074, "market_dynamics": 0.159461, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.688035, "high": 13.397721, "low": 11.479651, "close": 12.8223, "volume": 886384}, "trend_line": 15.505543, "activity_lines": {"activity_5": 12.53112, "activity_10": 12.094349, "activity_20": 12.115841, "activity_30": 13.254766}, "trend_signal": 0, "fair_value": 18.25641, "relative_strength": -41.328111, "rate_of_change": -2.929236984161775, "market_dynamics": 0.39583, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.731018, "high": 14.41686, "low": 12.197555, "close": 12.4016, "volume": 1033720}, "trend_line": 15.086113, "activity_lines": {"activity_5": 12.564673, "activity_10": 12.16102, "activity_20": 12.081565, "activity_30": 13.054512}, "trend_signal": 0, "fair_value": 18.164928, "relative_strength": -42.738352, "rate_of_change": -2.7050326454223512, "market_dynamics": 0.450894, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.106746, "high": 12.471525, "low": 11.579294, "close": 11.6138, "volume": 751274}, "trend_line": 14.587697, "activity_lines": {"activity_5": 12.206713, "activity_10": 12.090987, "activity_20": 11.990201, "activity_30": 12.830492}, "trend_signal": 0, "fair_value": 18.064142, "relative_strength": -46.181952, "rate_of_change": -3.303806620035253, "market_dynamics": 0.470559, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 12.09, "low": 10.41, "close": 11.88, "volume": 902868}, "trend_line": 14.13056, "activity_lines": {"activity_5": 12.052067, "activity_10": 12.088489, "activity_20": 11.945321, "activity_30": 12.655802}, "trend_signal": 0, "fair_value": 17.970442, "relative_strength": -45.181301, "rate_of_change": -3.1337160348203095, "market_dynamics": 0.52483, "expectation": {"probability": 35.473, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecd8a53f-a6a7-48a7-9690-274aadca5f7c/", "share_image": "https://sharemaestro.com/terminal/ecd8a53f-a6a7-48a7-9690-274aadca5f7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}