{"ticker": {"uuid": "ecd9b9bf-bbdb-4668-8a86-f38f7f64ca8a", "symbol": "002217", "name": "Holitech Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002217 rose 0.39%, moving from 2.58 to 2.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.88 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 40.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.59"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.88"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.52, "close": 2.59, "volume": 2256180035}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.835818, "activity_20": 2.787143, "activity_30": 2.854387}, "trend_signal": 0, "fair_value": 2.471923, "relative_strength": -25.878085, "rate_of_change": -0.5156839143143266, "market_dynamics": 0.751026, "expectation": {"probability": 40.4959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.88, "high": 3.54, "low": 2.82, "close": 3.54, "volume": 351635143}, "trend_line": 2.883333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.164909, "activity_20": 3.049429, "activity_30": 2.970774}, "trend_signal": 1, "fair_value": 3.616863, "relative_strength": 27.347777, "rate_of_change": 0.9217010850542428, "market_dynamics": 0.774092, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.13, "close": 3.26, "volume": 701070729}, "trend_line": 2.898667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.194545, "activity_20": 3.078048, "activity_30": 2.995075}, "trend_signal": 1, "fair_value": 3.601747, "relative_strength": 18.759086, "rate_of_change": 0.5318150903832537, "market_dynamics": 0.964984, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.26, "high": 3.67, "low": 3.24, "close": 3.58, "volume": 625556990}, "trend_line": 2.929667, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.272364, "activity_20": 3.133762, "activity_30": 3.039032}, "trend_signal": 1, "fair_value": 3.590211, "relative_strength": 28.622494, "rate_of_change": 1.069457098728474, "market_dynamics": 1.255816, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.69, "high": 4.43, "low": 3.6, "close": 3.81, "volume": 1250734308}, "trend_line": 2.963333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.378545, "activity_20": 3.206667, "activity_30": 3.095828}, "trend_signal": 1, "fair_value": 3.583401, "relative_strength": 38.374749, "rate_of_change": 1.1491408409215178, "market_dynamics": 1.679464, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.78, "high": 4.1, "low": 3.55, "close": 3.57, "volume": 694835081}, "trend_line": 2.989667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.427818, "activity_20": 3.253095, "activity_30": 3.134968}, "trend_signal": 1, "fair_value": 3.57518, "relative_strength": 23.195621, "rate_of_change": 0.8886615172847553, "market_dynamics": 1.624507, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.55, "high": 3.98, "low": 3.54, "close": 3.63, "volume": 384295271}, "trend_line": 3.017667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.480545, "activity_20": 3.301762, "activity_30": 3.17628}, "trend_signal": 1, "fair_value": 3.565941, "relative_strength": 27.414462, "rate_of_change": 0.9365591552504016, "market_dynamics": 1.584833, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.4, "close": 3.53, "volume": 333277831}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.510182, "activity_20": 3.337714, "activity_30": 3.209333}, "trend_signal": 1, "fair_value": 3.556125, "relative_strength": 23.630087, "rate_of_change": 0.9168009591515555, "market_dynamics": 1.386264, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.53, "high": 3.71, "low": 3.47, "close": 3.51, "volume": 311403570}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.530545, "activity_20": 3.369, "activity_30": 3.239312}, "trend_signal": 1, "fair_value": 3.545225, "relative_strength": 23.778371, "rate_of_change": 0.7990587564644025, "market_dynamics": 1.115687, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.49, "high": 3.66, "low": 3.4, "close": 3.63, "volume": 311617040}, "trend_line": 3.099, "activity_lines": {"activity_5": 3.574, "activity_10": 3.565455, "activity_20": 3.408381, "activity_30": 3.275462}, "trend_signal": 1, "fair_value": 3.535093, "relative_strength": 24.988551, "rate_of_change": 0.955575963125651, "market_dynamics": 0.939663, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.23, "close": 3.28, "volume": 250704263}, "trend_line": 3.118333, "activity_lines": {"activity_5": 3.476, "activity_10": 3.526, "activity_20": 3.410524, "activity_30": 3.28714}, "trend_signal": 1, "fair_value": 3.520551, "relative_strength": 15.24588, "rate_of_change": 0.6238464020651694, "market_dynamics": 0.502246, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.18, "close": 3.26, "volume": 152268952}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.476182, "activity_20": 3.408857, "activity_30": 3.29628}, "trend_signal": 1, "fair_value": 3.503013, "relative_strength": 10.925028, "rate_of_change": 0.7482844199128248, "market_dynamics": 0.093472, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.25, "high": 3.53, "low": 3.21, "close": 3.28, "volume": 252959257}, "trend_line": 3.166, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.435091, "activity_20": 3.40681, "activity_30": 3.305204}, "trend_signal": 1, "fair_value": 3.490128, "relative_strength": 9.78333, "rate_of_change": 0.7745251167612589, "market_dynamics": -0.235133, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.11, "close": 3.11, "volume": 151378938}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.362727, "activity_20": 3.385857, "activity_30": 3.301591}, "trend_signal": 1, "fair_value": 3.477436, "relative_strength": 7.851669, "rate_of_change": 0.5474731522425857, "market_dynamics": -0.691075, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.82, "close": 2.92, "volume": 195272081}, "trend_line": 3.179, "activity_lines": {"activity_5": 3.112, "activity_10": 3.264364, "activity_20": 3.345524, "activity_30": 3.284602}, "trend_signal": 0, "fair_value": 3.462436, "relative_strength": 4.369491, "rate_of_change": -0.136115197498985, "market_dynamics": -0.897339, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.81, "close": 2.82, "volume": 112262046}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.164, "activity_20": 3.296429, "activity_30": 3.261441}, "trend_signal": 0, "fair_value": 3.4475, "relative_strength": 3.892419, "rate_of_change": -0.020981440704623253, "market_dynamics": -1.064858, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.86, "close": 2.96, "volume": 194872404}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.956, "activity_10": 3.102727, "activity_20": 3.262286, "activity_30": 3.247355}, "trend_signal": 0, "fair_value": 3.432628, "relative_strength": 5.438553, "rate_of_change": 0.0, "market_dynamics": -1.193917, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.97, "high": 3.6, "low": 2.92, "close": 3.39, "volume": 729824753}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.08, "activity_10": 3.131818, "activity_20": 3.271, "activity_30": 3.261011}, "trend_signal": 0, "fair_value": 3.420705, "relative_strength": 22.247616, "rate_of_change": 0.4614683231744505, "market_dynamics": -1.002219, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.36, "high": 3.75, "low": 3.25, "close": 3.28, "volume": 742988657}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.143455, "activity_20": 3.268429, "activity_30": 3.266624}, "trend_signal": 0, "fair_value": 3.407949, "relative_strength": 19.326373, "rate_of_change": 0.4906670842467929, "market_dynamics": -0.765232, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.23, "high": 3.5, "low": 3.14, "close": 3.5, "volume": 403543644}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.199273, "activity_20": 3.286, "activity_30": 3.285419}, "trend_signal": 0, "fair_value": 3.396026, "relative_strength": 26.063464, "rate_of_change": 0.7168085687919528, "market_dynamics": -0.421214, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.41, "close": 3.5, "volume": 609488422}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.257455, "activity_20": 3.301381, "activity_30": 3.302731}, "trend_signal": 1, "fair_value": 3.384487, "relative_strength": 26.0593, "rate_of_change": 0.6394842042821954, "market_dynamics": -0.066635, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5, "high": 4.02, "low": 3.45, "close": 3.91, "volume": 932608362}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.6, "activity_10": 3.386182, "activity_20": 3.353, "activity_30": 3.345161}, "trend_signal": 1, "fair_value": 3.375897, "relative_strength": 40.036287, "rate_of_change": 1.1581532395360468, "market_dynamics": 0.303795, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.38, "close": 3.4, "volume": 569536603}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.410364, "activity_20": 3.354286, "activity_30": 3.352258}, "trend_signal": 1, "fair_value": 3.364872, "relative_strength": 27.10091, "rate_of_change": 0.6990881458966605, "market_dynamics": 0.446507, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.22, "close": 3.34, "volume": 332596586}, "trend_line": 3.329667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.421455, "activity_20": 3.34919, "activity_30": 3.354}, "trend_signal": 1, "fair_value": 3.354038, "relative_strength": 21.505526, "rate_of_change": 0.5030787805614243, "market_dynamics": 0.435829, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.16, "close": 3.25, "volume": 349393500}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.412, "activity_20": 3.336667, "activity_30": 3.34886}, "trend_signal": 1, "fair_value": 3.341987, "relative_strength": 16.649807, "rate_of_change": 0.17016716686682862, "market_dynamics": 0.372646, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.26, "high": 3.6, "low": 3.23, "close": 3.37, "volume": 618284197}, "trend_line": 3.342333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.418364, "activity_20": 3.338238, "activity_30": 3.351097}, "trend_signal": 0, "fair_value": 3.331282, "relative_strength": 18.775689, "rate_of_change": 0.20987409652949546, "market_dynamics": 0.166429, "expectation": {"probability": 38.122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.03, "close": 3.09, "volume": 529928784}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.363818, "activity_20": 3.314095, "activity_30": 3.334817}, "trend_signal": 0, "fair_value": 3.319487, "relative_strength": 8.459187, "rate_of_change": -0.2692729898546882, "market_dynamics": 0.057696, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.03, "close": 3.05, "volume": 333591471}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.299636, "activity_20": 3.288714, "activity_30": 3.316538}, "trend_signal": 0, "fair_value": 3.310641, "relative_strength": 8.140137, "rate_of_change": -0.16998001699800683, "market_dynamics": -0.031313, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.92, "close": 2.99, "volume": 276786533}, "trend_line": 3.323667, "activity_lines": {"activity_5": 3.094, "activity_10": 3.230727, "activity_20": 3.259905, "activity_30": 3.294753}, "trend_signal": 0, "fair_value": 3.301282, "relative_strength": 6.893733, "rate_of_change": -0.12020433534966099, "market_dynamics": -0.171487, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.81, "close": 2.82, "volume": 215962140}, "trend_line": 3.316333, "activity_lines": {"activity_5": 2.984, "activity_10": 3.136182, "activity_20": 3.217381, "activity_30": 3.262258}, "trend_signal": 0, "fair_value": 3.290641, "relative_strength": 2.249739, "rate_of_change": -0.22065989161969987, "market_dynamics": -0.518121, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.67, "close": 2.69, "volume": 207350750}, "trend_line": 3.309, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.030364, "activity_20": 3.166333, "activity_30": 3.221849}, "trend_signal": 0, "fair_value": 3.278846, "relative_strength": -0.968094, "rate_of_change": -0.22111772249650544, "market_dynamics": -0.817224, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.53, "close": 2.55, "volume": 211176341}, "trend_line": 3.276, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.913818, "activity_20": 3.104762, "activity_30": 3.172882}, "trend_signal": 0, "fair_value": 3.265, "relative_strength": -4.689437, "rate_of_change": -0.9972801450589411, "market_dynamics": -1.098817, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.57, "high": 2.78, "low": 2.52, "close": 2.72, "volume": 350853973}, "trend_line": 3.258, "activity_lines": {"activity_5": 2.7, "activity_10": 2.852909, "activity_20": 3.062762, "activity_30": 3.137011}, "trend_signal": 0, "fair_value": 3.252756, "relative_strength": -1.876247, "rate_of_change": -0.5494505494505432, "market_dynamics": -1.281939, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.45, "close": 2.47, "volume": 209594774}, "trend_line": 3.221, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.758909, "activity_20": 2.999619, "activity_30": 3.086172}, "trend_signal": 0, "fair_value": 3.241026, "relative_strength": -7.11942, "rate_of_change": -1.1356660527931222, "market_dynamics": -1.407596, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.33, "close": 2.39, "volume": 247671999}, "trend_line": 3.173667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.666182, "activity_20": 2.931905, "activity_30": 3.032559}, "trend_signal": 0, "fair_value": 3.229615, "relative_strength": -9.131877, "rate_of_change": -1.4695125737348669, "market_dynamics": -1.431842, "expectation": {"probability": 45.2916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.19, "close": 2.2, "volume": 180808890}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.554545, "activity_20": 2.848619, "activity_30": 2.969742}, "trend_signal": 0, "fair_value": 3.218846, "relative_strength": -14.490658, "rate_of_change": -1.4389348346880722, "market_dynamics": -1.43566, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.08, "close": 2.25, "volume": 342180973}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.473273, "activity_20": 2.773048, "activity_30": 2.913097}, "trend_signal": 0, "fair_value": 3.206987, "relative_strength": -12.265712, "rate_of_change": -1.470588235294126, "market_dynamics": -1.438664, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.25, "high": 2.27, "low": 1.5, "close": 1.5, "volume": 115292900}, "trend_line": 3.014333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.270909, "activity_20": 2.629429, "activity_30": 2.811032}, "trend_signal": 0, "fair_value": 3.191154, "relative_strength": -36.167178, "rate_of_change": -2.195554834523027, "market_dynamics": -1.452839, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.35, "high": 1.35, "low": 0.99, "close": 1.21, "volume": 322712896}, "trend_line": 2.937667, "activity_lines": {"activity_5": 1.706, "activity_10": 2.044, "activity_20": 2.46719, "activity_30": 2.694624}, "trend_signal": 0, "fair_value": 3.173782, "relative_strength": -52.6346, "rate_of_change": -2.543381902397656, "market_dynamics": -1.416015, "expectation": {"probability": 45.2916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.09, "high": 1.77, "low": 1.09, "close": 1.77, "volume": 1001518235}, "trend_line": 2.875667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.951273, "activity_20": 2.368143, "activity_30": 2.61929}, "trend_signal": 0, "fair_value": 3.160962, "relative_strength": -32.384672, "rate_of_change": -2.1105183126610276, "market_dynamics": -1.21796, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.63, "close": 1.75, "volume": 1321662157}, "trend_line": 2.824667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.874, "activity_20": 2.275429, "activity_30": 2.546667}, "trend_signal": 0, "fair_value": 3.149167, "relative_strength": -35.503679, "rate_of_change": -1.773501591109129, "market_dynamics": -1.060693, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.73, "high": 2.5, "low": 1.66, "close": 2.24, "volume": 1383598498}, "trend_line": 2.790667, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.902909, "activity_20": 2.237714, "activity_30": 2.508946}, "trend_signal": 0, "fair_value": 3.143718, "relative_strength": -16.869661, "rate_of_change": -1.2036817083217177, "market_dynamics": -0.662784, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.05, "close": 2.11, "volume": 1152329777}, "trend_line": 2.751667, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.913818, "activity_20": 2.195571, "activity_30": 2.465032}, "trend_signal": 0, "fair_value": 3.137372, "relative_strength": -23.559274, "rate_of_change": -1.397515361023015, "market_dynamics": -0.340609, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.06, "close": 2.14, "volume": 978252445}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.941273, "activity_20": 2.162429, "activity_30": 2.42557}, "trend_signal": 0, "fair_value": 3.128846, "relative_strength": -21.989481, "rate_of_change": -1.1750695124082995, "market_dynamics": -0.103709, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.77, "close": 1.92, "volume": 852763645}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.048, "activity_10": 1.934727, "activity_20": 2.114048, "activity_30": 2.374}, "trend_signal": 0, "fair_value": 3.119103, "relative_strength": -28.610371, "rate_of_change": -1.2257785273079773, "market_dynamics": 0.087189, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.81, "close": 1.84, "volume": 295619762}, "trend_line": 2.653333, "activity_lines": {"activity_5": 1.984, "activity_10": 1.922182, "activity_20": 2.064381, "activity_30": 2.319419}, "trend_signal": 0, "fair_value": 3.1075, "relative_strength": -32.383216, "rate_of_change": -1.2161950856291883, "market_dynamics": 0.031271, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.58, "close": 1.59, "volume": 443724714}, "trend_line": 2.607667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.870727, "activity_20": 1.99819, "activity_30": 2.250817}, "trend_signal": 0, "fair_value": 3.095449, "relative_strength": -39.195476, "rate_of_change": -1.7210806182261993, "market_dynamics": -0.040832, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.29, "close": 1.42, "volume": 638503905}, "trend_line": 2.542, "activity_lines": {"activity_5": 1.664, "activity_10": 1.800364, "activity_20": 1.922952, "activity_30": 2.174194}, "trend_signal": 0, "fair_value": 3.083077, "relative_strength": -45.586415, "rate_of_change": -2.5182279792627034, "market_dynamics": -0.1612, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.21, "close": 1.26, "volume": 537412241}, "trend_line": 2.474667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.702364, "activity_20": 1.840238, "activity_30": 2.091484}, "trend_signal": 0, "fair_value": 3.069744, "relative_strength": -52.162609, "rate_of_change": -2.6488198269079324, "market_dynamics": -0.297963, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.16, "high": 1.32, "low": 1.16, "close": 1.28, "volume": 179968243}, "trend_line": 2.400667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.607091, "activity_20": 1.767667, "activity_30": 2.014409}, "trend_signal": 0, "fair_value": 3.056346, "relative_strength": -51.533192, "rate_of_change": -2.99030132134951, "market_dynamics": -0.392773, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.09, "close": 1.09, "volume": 794632477}, "trend_line": 2.320333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.486182, "activity_20": 1.684333, "activity_30": 1.929849}, "trend_signal": 0, "fair_value": 3.041859, "relative_strength": -58.872832, "rate_of_change": -3.3463200018994588, "market_dynamics": -0.423223, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.14, "high": 1.39, "low": 1.13, "close": 1.39, "volume": 447844230}, "trend_line": 2.236333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.431818, "activity_20": 1.63719, "activity_30": 1.869828}, "trend_signal": 0, "fair_value": 3.028718, "relative_strength": -46.953377, "rate_of_change": -3.62017003593881, "market_dynamics": -0.367531, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.28, "close": 1.43, "volume": 685648718}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.400182, "activity_20": 1.599381, "activity_30": 1.817806}, "trend_signal": 0, "fair_value": 3.016859, "relative_strength": -43.322408, "rate_of_change": -2.936324778107742, "market_dynamics": -0.234842, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.24, "close": 1.37, "volume": 479825204}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.37, "activity_20": 1.562, "activity_30": 1.766151}, "trend_signal": 0, "fair_value": 3.004615, "relative_strength": -44.664261, "rate_of_change": -3.025199166892016, "market_dynamics": -0.186653, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.2, "close": 1.24, "volume": 457561008}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.330182, "activity_20": 1.517476, "activity_30": 1.710344}, "trend_signal": 0, "fair_value": 2.990897, "relative_strength": -48.711919, "rate_of_change": -3.182897862232787, "market_dynamics": -0.235648, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.18, "close": 1.28, "volume": 347694403}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.31, "activity_20": 1.482238, "activity_30": 1.661441}, "trend_signal": 0, "fair_value": 2.977051, "relative_strength": -46.297859, "rate_of_change": -3.4184003925416935, "market_dynamics": -0.455419, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.27, "close": 1.39, "volume": 377709443}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.32, "activity_20": 1.461857, "activity_30": 1.624129}, "trend_signal": 0, "fair_value": 2.964231, "relative_strength": -39.576687, "rate_of_change": -2.8788827906660157, "market_dynamics": -0.536363, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.19, "close": 1.27, "volume": 402928970}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.311818, "activity_20": 1.434143, "activity_30": 1.582731}, "trend_signal": 0, "fair_value": 2.950513, "relative_strength": -42.696742, "rate_of_change": -3.103783242583567, "market_dynamics": -0.512338, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.22, "close": 1.29, "volume": 299365225}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.31, "activity_20": 1.409429, "activity_30": 1.546452}, "trend_signal": 0, "fair_value": 2.936218, "relative_strength": -39.939583, "rate_of_change": -3.059169166667122, "market_dynamics": -0.384008, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.2, "close": 1.29, "volume": 213340074}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.307636, "activity_20": 1.384333, "activity_30": 1.513828}, "trend_signal": 0, "fair_value": 2.920962, "relative_strength": -40.202834, "rate_of_change": -2.8401702542843377, "market_dynamics": -0.146779, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.24, "close": 1.27, "volume": 211958484}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.301455, "activity_20": 1.359619, "activity_30": 1.483204}, "trend_signal": 0, "fair_value": 2.904872, "relative_strength": -40.612545, "rate_of_change": -2.7130678805754904, "market_dynamics": -0.041212, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.19, "close": 1.25, "volume": 209008587}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.27, "activity_10": 1.288364, "activity_20": 1.335286, "activity_30": 1.454344}, "trend_signal": 0, "fair_value": 2.889487, "relative_strength": -38.570712, "rate_of_change": -2.55300521465146, "market_dynamics": 0.098706, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.23, "volume": 154245110}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.274182, "activity_20": 1.313762, "activity_30": 1.426989}, "trend_signal": 0, "fair_value": 2.875, "relative_strength": -38.447059, "rate_of_change": -3.002841596130587, "market_dynamics": 0.214506, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.18, "close": 1.25, "volume": 143046626}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.267273, "activity_20": 1.298333, "activity_30": 1.404129}, "trend_signal": 0, "fair_value": 2.860128, "relative_strength": -35.486158, "rate_of_change": -2.534760551581255, "market_dynamics": 0.295677, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.2, "close": 1.23, "volume": 266282417}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.258909, "activity_20": 1.285238, "activity_30": 1.382602}, "trend_signal": 0, "fair_value": 2.846282, "relative_strength": -35.407263, "rate_of_change": -2.4728410844508457, "market_dynamics": 0.371613, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.19, "close": 1.24, "volume": 176304140}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.252545, "activity_20": 1.276381, "activity_30": 1.364215}, "trend_signal": 0, "fair_value": 2.830385, "relative_strength": -32.7735, "rate_of_change": -2.0983606557376926, "market_dynamics": 0.315257, "expectation": {"probability": 42.9334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.2, "close": 1.24, "volume": 281357299}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.246909, "activity_20": 1.270381, "activity_30": 1.347892}, "trend_signal": 0, "fair_value": 2.815, "relative_strength": -33.372062, "rate_of_change": -2.254989953114542, "market_dynamics": 0.316215, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25, "high": 1.53, "low": 1.25, "close": 1.46, "volume": 672423966}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.284, "activity_20": 1.287, "activity_30": 1.347935}, "trend_signal": 0, "fair_value": 2.801923, "relative_strength": -18.757962, "rate_of_change": -0.09134309989563921, "market_dynamics": 0.683203, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.27, "close": 1.3, "volume": 395044295}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.318, "activity_10": 1.288545, "activity_20": 1.28819, "activity_30": 1.337742}, "trend_signal": 0, "fair_value": 2.786859, "relative_strength": -25.549608, "rate_of_change": 0.20576131687243582, "market_dynamics": 0.874004, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.28, "close": 1.3, "volume": 167222650}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.292909, "activity_20": 1.28919, "activity_30": 1.327355}, "trend_signal": 0, "fair_value": 2.772949, "relative_strength": -25.285679, "rate_of_change": -1.0723477070499725, "market_dynamics": 1.079467, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.23, "close": 1.33, "volume": 388714272}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.302545, "activity_20": 1.292952, "activity_30": 1.319914}, "trend_signal": 0, "fair_value": 2.759551, "relative_strength": -34.047238, "rate_of_change": -0.9686349097405244, "market_dynamics": 1.282848, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.26, "close": 1.36, "volume": 188512073}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.316545, "activity_20": 1.298429, "activity_30": 1.315312}, "trend_signal": 0, "fair_value": 2.746474, "relative_strength": -37.849008, "rate_of_change": -2.0493484045990735, "market_dynamics": 1.157297, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.23, "close": 1.32, "volume": 474115168}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.321273, "activity_20": 1.300238, "activity_30": 1.310022}, "trend_signal": 0, "fair_value": 2.731859, "relative_strength": -35.583134, "rate_of_change": -1.8782453637660443, "market_dynamics": 1.177745, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.28, "close": 1.31, "volume": 287465571}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.322545, "activity_20": 1.301619, "activity_30": 1.305785}, "trend_signal": 0, "fair_value": 2.717179, "relative_strength": -36.329617, "rate_of_change": -2.011169854332472, "market_dynamics": 1.214337, "expectation": {"probability": 44.1669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.29, "close": 1.5, "volume": 387257719}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.357273, "activity_20": 1.321381, "activity_30": 1.315591}, "trend_signal": 0, "fair_value": 2.703526, "relative_strength": -27.390345, "rate_of_change": -1.0385756676557871, "market_dynamics": 1.329144, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.58, "high": 1.83, "low": 1.58, "close": 1.83, "volume": 288351838}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.447091, "activity_20": 1.371333, "activity_30": 1.347591}, "trend_signal": 1, "fair_value": 2.693462, "relative_strength": -8.515159, "rate_of_change": -0.024962518740640083, "market_dynamics": 1.381556, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.92, "high": 2.34, "low": 1.92, "close": 2.34, "volume": 279950297}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.618909, "activity_20": 1.467238, "activity_30": 1.412516}, "trend_signal": 1, "fair_value": 2.68641, "relative_strength": 10.919104, "rate_of_change": 1.8745308986426248, "market_dynamics": 1.421666, "expectation": {"probability": 39.2171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.46, "high": 2.71, "low": 2.37, "close": 2.66, "volume": 685168914}, "trend_line": 1.4, "activity_lines": {"activity_5": 2.164, "activity_10": 1.828909, "activity_20": 1.589095, "activity_30": 1.496473}, "trend_signal": 1, "fair_value": 2.681538, "relative_strength": 32.14247, "rate_of_change": 3.0421729533432282, "market_dynamics": 1.625644, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.36, "close": 2.7, "volume": 520974117}, "trend_line": 1.448, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.024364, "activity_20": 1.708143, "activity_30": 1.580344}, "trend_signal": 1, "fair_value": 2.677244, "relative_strength": 38.842854, "rate_of_change": 3.4285714285714315, "market_dynamics": 1.648391, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.19, "close": 2.19, "volume": 347921615}, "trend_line": 1.478333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.101636, "activity_20": 1.771905, "activity_30": 1.628215}, "trend_signal": 1, "fair_value": 2.670449, "relative_strength": 11.978568, "rate_of_change": 2.0948204419889467, "market_dynamics": 1.553594, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.18, "close": 2.25, "volume": 296455020}, "trend_line": 1.517, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.173636, "activity_20": 1.837095, "activity_30": 1.678}, "trend_signal": 1, "fair_value": 2.663718, "relative_strength": 14.313553, "rate_of_change": 2.615581198552695, "market_dynamics": 1.431118, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.22, "close": 2.24, "volume": 261914642}, "trend_line": 1.545333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.227091, "activity_20": 1.896667, "activity_30": 1.724645}, "trend_signal": 1, "fair_value": 2.656282, "relative_strength": 15.686872, "rate_of_change": 1.867699406723808, "market_dynamics": 1.17114, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.23, "high": 2.62, "low": 2.21, "close": 2.5, "volume": 304584745}, "trend_line": 1.581, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.311818, "activity_20": 1.976286, "activity_30": 1.786237}, "trend_signal": 1, "fair_value": 2.650513, "relative_strength": 30.640729, "rate_of_change": 2.3080462269297226, "market_dynamics": 1.032973, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.47, "high": 2.67, "low": 2.38, "close": 2.51, "volume": 419188180}, "trend_line": 1.619, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.376909, "activity_20": 2.05081, "activity_30": 1.846172}, "trend_signal": 1, "fair_value": 2.645833, "relative_strength": 31.577114, "rate_of_change": 2.4035420619860868, "market_dynamics": 1.06876, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.16, "close": 2.16, "volume": 195173448}, "trend_line": 1.649667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.356545, "activity_20": 2.086, "activity_30": 1.881075}, "trend_signal": 1, "fair_value": 2.638654, "relative_strength": 22.846173, "rate_of_change": 1.8941939468807907, "market_dynamics": 0.875719, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.95, "close": 2.05, "volume": 271166201}, "trend_line": 1.675333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.304182, "activity_20": 2.106286, "activity_30": 1.906903}, "trend_signal": 1, "fair_value": 2.630641, "relative_strength": 18.585957, "rate_of_change": 1.55582914612464, "market_dynamics": 0.672183, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.98, "close": 2.1, "volume": 165743042}, "trend_line": 1.699, "activity_lines": {"activity_5": 2.18, "activity_10": 2.256909, "activity_20": 2.127476, "activity_30": 1.934301}, "trend_signal": 1, "fair_value": 2.622692, "relative_strength": 17.868018, "rate_of_change": 1.4126743757808213, "market_dynamics": 0.313609, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.96, "close": 1.97, "volume": 132001039}, "trend_line": 1.722333, "activity_lines": {"activity_5": 2.082, "activity_10": 2.190364, "activity_20": 2.13219, "activity_30": 1.951785}, "trend_signal": 1, "fair_value": 2.613269, "relative_strength": 9.870371, "rate_of_change": 1.3733372572101132, "market_dynamics": -0.151855, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.01, "close": 2.02, "volume": 35071607}, "trend_line": 1.746667, "activity_lines": {"activity_5": 2.036, "activity_10": 2.145455, "activity_20": 2.139238, "activity_30": 1.970989}, "trend_signal": 1, "fair_value": 2.603846, "relative_strength": 14.909183, "rate_of_change": 1.4128510572578055, "market_dynamics": -0.383845, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.99, "close": 2.1, "volume": 97323730}, "trend_line": 1.773667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.127455, "activity_20": 2.150476, "activity_30": 1.993785}, "trend_signal": 1, "fair_value": 2.592564, "relative_strength": 14.559445, "rate_of_change": 1.54580123171733, "market_dynamics": -0.561506, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.08, "high": 2.37, "low": 2.08, "close": 2.2, "volume": 261973387}, "trend_line": 1.804667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.129273, "activity_20": 2.167429, "activity_30": 2.02129}, "trend_signal": 1, "fair_value": 2.581474, "relative_strength": 17.200518, "rate_of_change": 1.7477914399940866, "market_dynamics": -0.631413, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.04, "close": 2.09, "volume": 214187026}, "trend_line": 1.832667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.112, "activity_20": 2.169762, "activity_30": 2.039699}, "trend_signal": 1, "fair_value": 2.570705, "relative_strength": 8.950125, "rate_of_change": 1.551532775852832, "market_dynamics": -0.663297, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.02, "close": 2.03, "volume": 175543109}, "trend_line": 1.859333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.086545, "activity_20": 2.162905, "activity_30": 2.05243}, "trend_signal": 1, "fair_value": 2.561026, "relative_strength": 9.543006, "rate_of_change": 1.4550379310589352, "market_dynamics": -0.696984, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.95, "close": 2.05, "volume": 181216665}, "trend_line": 1.886, "activity_lines": {"activity_5": 2.076, "activity_10": 2.073273, "activity_20": 2.154571, "activity_30": 2.064731}, "trend_signal": 1, "fair_value": 2.550769, "relative_strength": 8.850237, "rate_of_change": 1.4342239932276788, "market_dynamics": -0.677684, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.01, "close": 2.04, "volume": 131075648}, "trend_line": 1.913, "activity_lines": {"activity_5": 2.058, "activity_10": 2.066545, "activity_20": 2.141762, "activity_30": 2.074667}, "trend_signal": 1, "fair_value": 2.540321, "relative_strength": 7.39199, "rate_of_change": 1.4316012725344718, "market_dynamics": -0.743488, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.03, "high": 2.23, "low": 2.01, "close": 2.21, "volume": 293163837}, "trend_line": 1.945333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.092909, "activity_20": 2.142571, "activity_30": 2.093828}, "trend_signal": 1, "fair_value": 2.530641, "relative_strength": 19.731713, "rate_of_change": 1.6901725039205409, "market_dynamics": -0.570436, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.1, "close": 2.21, "volume": 256868207}, "trend_line": 1.977667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.116364, "activity_20": 2.141571, "activity_30": 2.110903}, "trend_signal": 1, "fair_value": 2.521859, "relative_strength": 20.582025, "rate_of_change": 1.6621318817909367, "market_dynamics": -0.434539, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.13, "close": 2.18, "volume": 110073700}, "trend_line": 2.001667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.132364, "activity_20": 2.138333, "activity_30": 2.123957}, "trend_signal": 1, "fair_value": 2.513462, "relative_strength": 21.480429, "rate_of_change": 1.213551118565451, "market_dynamics": -0.413816, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.87, "close": 2.06, "volume": 166488287}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.122727, "activity_20": 2.125952, "activity_30": 2.12772}, "trend_signal": 1, "fair_value": 2.504615, "relative_strength": 20.497432, "rate_of_change": 1.2655951264621075, "market_dynamics": -0.318778, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.1, "close": 2.2, "volume": 171213455}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.137818, "activity_20": 2.129952, "activity_30": 2.138882}, "trend_signal": 1, "fair_value": 2.497244, "relative_strength": 28.360317, "rate_of_change": 1.4800197335964382, "market_dynamics": -0.26161, "expectation": {"probability": 39.3288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.17, "close": 2.2, "volume": 173228557}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.17, "activity_10": 2.151091, "activity_20": 2.133905, "activity_30": 2.148108}, "trend_signal": 1, "fair_value": 2.490385, "relative_strength": 25.386973, "rate_of_change": 1.4098201263976624, "market_dynamics": -0.167622, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.11, "close": 2.12, "volume": 132699852}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.149818, "activity_20": 2.130476, "activity_30": 2.150301}, "trend_signal": 1, "fair_value": 2.483526, "relative_strength": 19.986247, "rate_of_change": 1.2144295302013555, "market_dynamics": -0.09446, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.02, "close": 2.04, "volume": 209721536}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.133455, "activity_20": 2.12, "activity_30": 2.145699}, "trend_signal": 0, "fair_value": 2.476218, "relative_strength": 11.792962, "rate_of_change": 1.1367226297320234, "market_dynamics": -0.114531, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.05, "high": 2.23, "low": 2.03, "close": 2.18, "volume": 242001111}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.142364, "activity_20": 2.125048, "activity_30": 2.148581}, "trend_signal": 0, "fair_value": 2.470577, "relative_strength": 17.952062, "rate_of_change": 1.35810199158632, "market_dynamics": -0.129659, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.09, "close": 2.14, "volume": 185129012}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.141636, "activity_20": 2.127857, "activity_30": 2.147011}, "trend_signal": 0, "fair_value": 2.465192, "relative_strength": 15.598866, "rate_of_change": 0.9857078370102921, "market_dynamics": -0.224097, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.12, "close": 2.2, "volume": 193608727}, "trend_line": 2.198, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.15, "activity_20": 2.136476, "activity_30": 2.147935}, "trend_signal": 0, "fair_value": 2.461795, "relative_strength": 19.014158, "rate_of_change": 0.5642671093080478, "market_dynamics": -0.11982, "expectation": {"probability": 40.4409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.13, "close": 2.25, "volume": 218927020}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.167636, "activity_20": 2.149143, "activity_30": 2.15129}, "trend_signal": 0, "fair_value": 2.458526, "relative_strength": 18.928594, "rate_of_change": -0.13648771610555568, "market_dynamics": 0.160821, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.16, "close": 2.18, "volume": 273094687}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.171818, "activity_20": 2.154429, "activity_30": 2.150323}, "trend_signal": 0, "fair_value": 2.454167, "relative_strength": 15.012689, "rate_of_change": -0.7289293849658322, "market_dynamics": 0.238633, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.12, "close": 2.14, "volume": 208600955}, "trend_line": 2.160333, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.168727, "activity_20": 2.154905, "activity_30": 2.147806}, "trend_signal": 0, "fair_value": 2.450064, "relative_strength": 13.517644, "rate_of_change": -0.8566773749426236, "market_dynamics": 0.251913, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.14, "high": 3.12, "low": 2.14, "close": 2.74, "volume": 1056220152}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.273273, "activity_20": 2.211952, "activity_30": 2.185204}, "trend_signal": 1, "fair_value": 2.448782, "relative_strength": 38.412109, "rate_of_change": 0.8486654603711489, "market_dynamics": 0.599938, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.47, "close": 2.48, "volume": 1040099903}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.320727, "activity_20": 2.24119, "activity_30": 2.204645}, "trend_signal": 1, "fair_value": 2.444679, "relative_strength": 22.642143, "rate_of_change": 0.3518665312321686, "market_dynamics": 0.786233, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.45, "close": 2.57, "volume": 797686133}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.379455, "activity_20": 2.277667, "activity_30": 2.229398}, "trend_signal": 1, "fair_value": 2.441282, "relative_strength": 23.697653, "rate_of_change": 0.5031255531522472, "market_dynamics": 1.04839, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.51, "close": 2.54, "volume": 416269815}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.536, "activity_10": 2.424545, "activity_20": 2.309, "activity_30": 2.251505}, "trend_signal": 1, "fair_value": 2.437628, "relative_strength": 18.755475, "rate_of_change": 0.06070996066595033, "market_dynamics": 1.416391, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.47, "close": 2.52, "volume": 410721012}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.456909, "activity_20": 2.336, "activity_30": 2.272237}, "trend_signal": 1, "fair_value": 2.433974, "relative_strength": 14.238061, "rate_of_change": 0.015145540457009483, "market_dynamics": 1.249852, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.41, "close": 2.43, "volume": 358747614}, "trend_line": 2.208, "activity_lines": {"activity_5": 2.498, "activity_10": 2.466727, "activity_20": 2.35219, "activity_30": 2.28714}, "trend_signal": 1, "fair_value": 2.429551, "relative_strength": 11.09434, "rate_of_change": 0.4092769440654998, "market_dynamics": 1.001875, "expectation": {"probability": 39.8248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.39, "close": 2.48, "volume": 447596820}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.480364, "activity_20": 2.371286, "activity_30": 2.304688}, "trend_signal": 1, "fair_value": 2.428205, "relative_strength": 11.186595, "rate_of_change": 0.6491394927536098, "market_dynamics": 0.789975, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.43, "close": 2.59, "volume": 475504765}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.508909, "activity_20": 2.399571, "activity_30": 2.328409}, "trend_signal": 1, "fair_value": 2.426154, "relative_strength": 10.271457, "rate_of_change": 0.7349933605809783, "market_dynamics": 0.741934, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 3.07, "low": 2.58, "close": 3.07, "volume": 1208229423}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.618545, "activity_20": 2.471762, "activity_30": 2.382043}, "trend_signal": 1, "fair_value": 2.426987, "relative_strength": 23.810088, "rate_of_change": 1.6378496667883107, "market_dynamics": 0.950282, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.32, "high": 4.1, "low": 3.15, "close": 3.51, "volume": 3665874353}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.792, "activity_20": 2.581619, "activity_30": 2.461699}, "trend_signal": 1, "fair_value": 2.430513, "relative_strength": 34.02681, "rate_of_change": 2.182845324178938, "market_dynamics": 1.318807, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.43, "high": 4.33, "low": 3.43, "close": 3.87, "volume": 3122860472}, "trend_line": 2.384, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.006, "activity_20": 2.718857, "activity_30": 2.561376}, "trend_signal": 1, "fair_value": 2.434936, "relative_strength": 47.257798, "rate_of_change": 2.5376344086021385, "market_dynamics": 1.615378, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.88, "high": 4.06, "low": 3.53, "close": 3.74, "volume": 1661987061}, "trend_line": 2.435333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.175818, "activity_20": 2.835762, "activity_30": 2.64886}, "trend_signal": 1, "fair_value": 2.437949, "relative_strength": 37.040375, "rate_of_change": 2.153229865771815, "market_dynamics": 1.771947, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.52, "close": 3.55, "volume": 2253969551}, "trend_line": 2.484, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.288182, "activity_20": 2.927238, "activity_30": 2.720774}, "trend_signal": 1, "fair_value": 2.440897, "relative_strength": 27.335535, "rate_of_change": 1.9983714752766877, "market_dynamics": 1.770506, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.21, "close": 3.22, "volume": 1226924973}, "trend_line": 2.523667, "activity_lines": {"activity_5": 3.518, "activity_10": 3.322727, "activity_20": 2.980476, "activity_30": 2.768258}, "trend_signal": 1, "fair_value": 2.442179, "relative_strength": 13.22918, "rate_of_change": 1.5969001610306006, "market_dynamics": 1.492119, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.18, "close": 3.32, "volume": 282252700}, "trend_line": 2.566, "activity_lines": {"activity_5": 3.432, "activity_10": 3.363091, "activity_20": 3.037619, "activity_30": 2.819634}, "trend_signal": 1, "fair_value": 2.444423, "relative_strength": 12.833209, "rate_of_change": 1.677440010904756, "market_dynamics": 1.091934, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.33, "high": 3.54, "low": 3.27, "close": 3.29, "volume": 408344338}, "trend_line": 2.607667, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.383455, "activity_20": 3.086476, "activity_30": 2.866344}, "trend_signal": 1, "fair_value": 2.447564, "relative_strength": 12.104912, "rate_of_change": 1.6238113795791251, "market_dynamics": 0.760291, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.04, "close": 3.06, "volume": 575565479}, "trend_line": 2.636, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.346364, "activity_20": 3.107952, "activity_30": 2.895527}, "trend_signal": 1, "fair_value": 2.449615, "relative_strength": 8.653934, "rate_of_change": 1.0865267689471063, "market_dynamics": 0.284732, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.98, "close": 3.05, "volume": 542423662}, "trend_line": 2.664, "activity_lines": {"activity_5": 3.148, "activity_10": 3.296909, "activity_20": 3.124381, "activity_30": 2.922237}, "trend_signal": 1, "fair_value": 2.4525, "relative_strength": 2.622432, "rate_of_change": 1.062215477996966, "market_dynamics": 0.013784, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.08, "high": 3.67, "low": 3.0, "close": 3.27, "volume": 1765476621}, "trend_line": 2.700333, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.279091, "activity_20": 3.157952, "activity_30": 2.961333}, "trend_signal": 1, "fair_value": 2.455833, "relative_strength": 8.644167, "rate_of_change": 1.3638513513513493, "market_dynamics": -0.036996, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.23, "high": 3.47, "low": 3.19, "close": 3.21, "volume": 1182726795}, "trend_line": 2.738667, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.246727, "activity_20": 3.180619, "activity_30": 2.994215}, "trend_signal": 1, "fair_value": 2.458462, "relative_strength": 6.174259, "rate_of_change": 1.4196026934455812, "market_dynamics": -0.182508, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.21, "high": 3.43, "low": 3.13, "close": 3.33, "volume": 800186411}, "trend_line": 2.776333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.241636, "activity_20": 3.209619, "activity_30": 3.032366}, "trend_signal": 1, "fair_value": 2.462821, "relative_strength": 11.667586, "rate_of_change": 1.3753406310442342, "market_dynamics": -0.211565, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.28, "high": 3.39, "low": 3.06, "close": 3.08, "volume": 803269436}, "trend_line": 2.805667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.200909, "activity_20": 3.212, "activity_30": 3.051957}, "trend_signal": 1, "fair_value": 2.464615, "relative_strength": 8.989687, "rate_of_change": 1.056573545032241, "market_dynamics": -0.30267, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.02, "close": 3.15, "volume": 464936769}, "trend_line": 2.84, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.184909, "activity_20": 3.21819, "activity_30": 3.074172}, "trend_signal": 1, "fair_value": 2.466987, "relative_strength": 7.306087, "rate_of_change": 1.2237018862181335, "market_dynamics": -0.535194, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.13, "high": 3.45, "low": 3.1, "close": 3.39, "volume": 1217255842}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.244, "activity_10": 3.219818, "activity_20": 3.244476, "activity_30": 3.109656}, "trend_signal": 1, "fair_value": 2.470833, "relative_strength": 13.568199, "rate_of_change": 1.5845070422535186, "market_dynamics": -0.609952, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.38, "high": 4.05, "low": 3.28, "close": 3.29, "volume": 3336226565}, "trend_line": 2.922, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.233455, "activity_20": 3.25719, "activity_30": 3.135785}, "trend_signal": 1, "fair_value": 2.474615, "relative_strength": 8.937872, "rate_of_change": 1.2824956672443801, "market_dynamics": -0.581705, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.05, "close": 3.12, "volume": 1035054062}, "trend_line": 2.954667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.216727, "activity_20": 3.250048, "activity_30": 3.148559}, "trend_signal": 1, "fair_value": 2.476795, "relative_strength": 4.214453, "rate_of_change": 1.1179671457905545, "market_dynamics": -0.608666, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.11, "high": 3.14, "low": 3.06, "close": 3.09, "volume": 632951059}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.197636, "activity_20": 3.236762, "activity_30": 3.15729}, "trend_signal": 1, "fair_value": 2.478974, "relative_strength": -0.235483, "rate_of_change": 1.0040386953927378, "market_dynamics": -0.633532, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.99, "close": 3.05, "volume": 382323478}, "trend_line": 3.011, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.170727, "activity_20": 3.216762, "activity_30": 3.161527}, "trend_signal": 1, "fair_value": 2.481218, "relative_strength": -1.013418, "rate_of_change": 0.893566502129629, "market_dynamics": -0.757847, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04, "high": 3.19, "low": 3.02, "close": 3.13, "volume": 792041320}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.158364, "activity_20": 3.20219, "activity_30": 3.169204}, "trend_signal": 1, "fair_value": 2.484872, "relative_strength": -2.800259, "rate_of_change": 1.0517103952175246, "market_dynamics": -0.91575, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.13, "high": 3.39, "low": 3.12, "close": 3.17, "volume": 1344739289}, "trend_line": 3.077, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.155818, "activity_20": 3.191143, "activity_30": 3.177419}, "trend_signal": 1, "fair_value": 2.488846, "relative_strength": -2.792869, "rate_of_change": 1.1283850648132108, "market_dynamics": -0.841579, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.08, "close": 3.18, "volume": 539178359}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.155818, "activity_20": 3.182667, "activity_30": 3.184065}, "trend_signal": 1, "fair_value": 2.492628, "relative_strength": -3.790732, "rate_of_change": 0.4766655833604227, "market_dynamics": -0.740773, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.02, "close": 3.06, "volume": 479672282}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.136727, "activity_20": 3.166048, "activity_30": 3.182022}, "trend_signal": 1, "fair_value": 2.492692, "relative_strength": -6.028131, "rate_of_change": 0.6253260781319606, "market_dynamics": -0.739995, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.95, "close": 2.99, "volume": 381963096}, "trend_line": 3.125, "activity_lines": {"activity_5": 3.08, "activity_10": 3.105273, "activity_20": 3.146, "activity_30": 3.174215}, "trend_signal": 0, "fair_value": 2.493654, "relative_strength": -6.331751, "rate_of_change": 0.4500160720025647, "market_dynamics": -0.878417, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.97, "close": 2.98, "volume": 315128672}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.038, "activity_10": 3.074909, "activity_20": 3.127667, "activity_30": 3.16486}, "trend_signal": 0, "fair_value": 2.493782, "relative_strength": -7.977414, "rate_of_change": 0.4693440000000066, "market_dynamics": -1.073241, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.09, "volume": 324134334}, "trend_line": 3.158667, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.072, "activity_20": 3.120952, "activity_30": 3.161656}, "trend_signal": 0, "fair_value": 2.494679, "relative_strength": -7.358802, "rate_of_change": 0.6051597191676596, "market_dynamics": -1.177712, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.65, "close": 2.7, "volume": 1270900614}, "trend_line": 3.167667, "activity_lines": {"activity_5": 2.922667, "activity_10": 3.001818, "activity_20": 3.07819, "activity_30": 3.132065}, "trend_signal": 0, "fair_value": 2.493974, "relative_strength": -17.204087, "rate_of_change": 0.2849303202901698, "market_dynamics": -1.189305, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.5, "close": 2.58, "volume": 1040760911}, "trend_line": 3.171, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.917455, "activity_20": 3.02681, "activity_30": 3.094151}, "trend_signal": 0, "fair_value": 2.4925, "relative_strength": -21.427987, "rate_of_change": 0.1052193933263828, "market_dynamics": -1.158756, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.47, "close": 2.52, "volume": 1016775169}, "trend_line": 3.168667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.831455, "activity_20": 2.972, "activity_30": 3.052151}, "trend_signal": 0, "fair_value": 2.490192, "relative_strength": -20.933673, "rate_of_change": -0.07357300536107526, "market_dynamics": -1.159918, "expectation": {"probability": 41.0907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.31, "close": 2.43, "volume": 877398343}, "trend_line": 3.147333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.738727, "activity_20": 2.911143, "activity_30": 3.004495}, "trend_signal": 0, "fair_value": 2.487949, "relative_strength": -22.976554, "rate_of_change": -0.6732799628361062, "market_dynamics": -1.225312, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.19, "close": 2.2, "volume": 762770691}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.616909, "activity_20": 2.832381, "activity_30": 2.943376}, "trend_signal": 0, "fair_value": 2.484679, "relative_strength": -27.875208, "rate_of_change": -1.3873968849181189, "market_dynamics": -1.283557, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.62, "low": 2.19, "close": 2.54, "volume": 1476633401}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.574545, "activity_20": 2.79081, "activity_30": 2.907011}, "trend_signal": 0, "fair_value": 2.482756, "relative_strength": -22.080049, "rate_of_change": -1.4284393267705617, "market_dynamics": -1.145731, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.36, "close": 2.68, "volume": 1308538973}, "trend_line": 3.024, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.569273, "activity_20": 2.766333, "activity_30": 2.882538}, "trend_signal": 0, "fair_value": 2.480192, "relative_strength": -20.769506, "rate_of_change": -1.1549249460585056, "market_dynamics": -0.921732, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 3.16, "low": 2.69, "close": 2.69, "volume": 3760213059}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.572727, "activity_20": 2.744714, "activity_30": 2.860989}, "trend_signal": 0, "fair_value": 2.477179, "relative_strength": -20.464033, "rate_of_change": -0.9479828042328041, "market_dynamics": -0.649792, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 3.26, "low": 2.74, "close": 2.89, "volume": 3955127419}, "trend_line": 2.984333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.618, "activity_20": 2.744333, "activity_30": 2.854194}, "trend_signal": 0, "fair_value": 2.474167, "relative_strength": -15.276716, "rate_of_change": -0.3672379665299358, "market_dynamics": -0.255854, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.03, "high": 3.65, "low": 3.02, "close": 3.43, "volume": 2915201809}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.763091, "activity_20": 2.797762, "activity_30": 2.882946}, "trend_signal": 0, "fair_value": 2.475513, "relative_strength": -2.445618, "rate_of_change": 0.12287502768625641, "market_dynamics": 0.224593, "expectation": {"probability": 36.7114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.02, "close": 3.09, "volume": 4920169009}, "trend_line": 2.981333, "activity_lines": {"activity_5": 3.06, "activity_10": 2.840182, "activity_20": 2.818143, "activity_30": 2.889527}, "trend_signal": 0, "fair_value": 2.475385, "relative_strength": -12.080481, "rate_of_change": -0.22312583668006028, "market_dynamics": 0.603009, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.7, "close": 2.82, "volume": 2581622238}, "trend_line": 2.973333, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.861091, "activity_20": 2.812952, "activity_30": 2.879118}, "trend_signal": 0, "fair_value": 2.473974, "relative_strength": -19.719611, "rate_of_change": -0.2683363448497705, "market_dynamics": 0.776476, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.52, "close": 2.59, "volume": 2256180035}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.835818, "activity_20": 2.787143, "activity_30": 2.854387}, "trend_signal": 0, "fair_value": 2.471923, "relative_strength": -25.878085, "rate_of_change": -0.5156839143143266, "market_dynamics": 0.751026, "expectation": {"probability": 40.4959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecd9b9bf-bbdb-4668-8a86-f38f7f64ca8a/", "share_image": "https://sharemaestro.com/terminal/ecd9b9bf-bbdb-4668-8a86-f38f7f64ca8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}