{"ticker": {"uuid": "ecdbe732-3b18-4185-9140-45634ff8405f", "symbol": "ACLU", "name": "AXA IM ACT Climate Equity UCITS", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACLU rose 13.21%, moving from 18.44 to 20.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.31 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 19.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.87"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.31"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.393299, "high": 20.8908, "low": 20.393299, "close": 20.871401, "volume": 593}, "trend_line": 18.688813, "activity_lines": {"activity_5": 20.448693, "activity_10": 19.822387, "activity_20": 19.327448, "activity_30": 19.059168}, "trend_signal": 1, "fair_value": 16.174804, "relative_strength": 14.307123, "rate_of_change": 0.47270328950997575, "market_dynamics": 0.793134, "expectation": {"probability": 19.6497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 13.9518, "high": 13.9518, "low": 13.9518, "close": 13.9971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0108, "high": 14.0787, "low": 13.9243, "close": 13.7557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.7557, "high": 13.7557, "low": 13.3058, "close": 13.3621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.704967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.3621, "high": 13.5959, "low": 13.3621, "close": 13.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.669225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.6063, "high": 13.6465, "low": 13.4786, "close": 13.5757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.58142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.65052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.5757, "high": 13.8422, "low": 13.5757, "close": 13.8422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.645313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.682467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.9438, "high": 14.1238, "low": 13.9313, "close": 14.054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.790133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.735543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0861, "high": 14.1276, "low": 14.0176, "close": 14.1212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.937467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.78375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.1387, "high": 14.2018, "low": 13.9188, "close": 13.9188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.966727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.798756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.0555, "high": 14.1569, "low": 13.9575, "close": 14.1033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.0337, "activity_10": 13.898624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.82921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0364, "high": 14.2891, "low": 14.0364, "close": 14.0418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.045, "activity_10": 13.937276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.848536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0512, "high": 14.3085, "low": 14.0512, "close": 14.1519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.079693, "activity_10": 13.995135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.873817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.1936, "high": 14.2002, "low": 14.117, "close": 14.1275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.099727, "activity_10": 14.041353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.893331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.2367, "high": 14.3275, "low": 14.1404, "close": 14.2821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.170873, "activity_10": 14.101764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.2836, "high": 14.6619, "low": 14.2836, "close": 14.6576, "volume": 6108}, "trend_line": null, "activity_lines": {"activity_5": 14.342967, "activity_10": 14.217355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.62, "high": 14.6288, "low": 14.5448, "close": 14.6288, "volume": 6902}, "trend_line": null, "activity_lines": {"activity_5": 14.468507, "activity_10": 14.308038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.011363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.3387, "high": 14.3639, "low": 13.9947, "close": 14.1005, "volume": 10366}, "trend_line": null, "activity_lines": {"activity_5": 14.378813, "activity_10": 14.288365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.016606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.1005, "high": 14.1005, "low": 13.5635, "close": 13.5597, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 14.11228, "activity_10": 14.16952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.991222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.5597, "high": 13.6828, "low": 13.3488, "close": 13.6976, "volume": 10767}, "trend_line": null, "activity_lines": {"activity_5": 13.929567, "activity_10": 14.085956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.975768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.6976, "high": 14.2293, "low": 13.6976, "close": 14.2293, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 13.963053, "activity_10": 14.103087, "activity_20": 14.070772, "activity_30": null}, "trend_signal": 0, "fair_value": 13.988445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.311, "high": 14.5387, "low": 14.311, "close": 14.4385, "volume": 1449}, "trend_line": null, "activity_lines": {"activity_5": 14.094827, "activity_10": 14.155964, "activity_20": 14.113634, "activity_30": null}, "trend_signal": 0, "fair_value": 14.009876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.4385, "high": 14.57, "low": 14.4385, "close": 14.5018, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": 14.260387, "activity_10": 14.213136, "activity_20": 14.160423, "activity_30": null}, "trend_signal": 0, "fair_value": 14.032236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5134, "high": 14.5134, "low": 14.0112, "close": 13.9718, "volume": 5124}, "trend_line": null, "activity_lines": {"activity_5": 14.222527, "activity_10": 14.167584, "activity_20": 14.153183, "activity_30": null}, "trend_signal": 0, "fair_value": 14.029609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.9718, "high": 14.0057, "low": 13.9659, "close": 14.0057, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 14.168493, "activity_10": 14.131025, "activity_20": 14.146269, "activity_30": null}, "trend_signal": 0, "fair_value": 14.028613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0057, "high": 14.0057, "low": 14.0057, "close": 14.0057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.09392, "activity_10": 14.099493, "activity_20": 14.137241, "activity_30": null}, "trend_signal": 0, "fair_value": 14.027696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0057, "high": 14.0057, "low": 14.0057, "close": 14.0057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.034253, "activity_10": 14.079813, "activity_20": 14.126166, "activity_30": null}, "trend_signal": 0, "fair_value": 14.02685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.0104, "high": 15.0325, "low": 14.8435, "close": 14.9239, "volume": 4351}, "trend_line": null, "activity_lines": {"activity_5": 14.309507, "activity_10": 14.238407, "activity_20": 14.20176, "activity_30": null}, "trend_signal": 0, "fair_value": 14.060074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.9239, "high": 14.9239, "low": 14.9239, "close": 14.9239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.55662, "activity_10": 14.382031, "activity_20": 14.273211, "activity_30": null}, "trend_signal": 0, "fair_value": 14.090925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.9239, "high": 14.9239, "low": 14.9239, "close": 14.9239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.74026, "activity_10": 14.500851, "activity_20": 14.34084, "activity_30": null}, "trend_signal": 0, "fair_value": 14.119648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.516035, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.9239, "high": 14.9239, "low": 14.9239, "close": 14.9239, "volume": 0}, "trend_line": 14.146457, "activity_lines": {"activity_5": 14.862687, "activity_10": 14.597375, "activity_20": 14.403683, "activity_30": 14.301535}, "trend_signal": 1, "fair_value": 14.146457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.728783, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.9239, "high": 14.9239, "low": 14.9239, "close": 14.9239, "volume": 0}, "trend_line": 14.17735, "activity_lines": {"activity_5": 14.9239, "activity_10": 14.681269, "activity_20": 14.462618, "activity_30": 14.351692}, "trend_signal": 1, "fair_value": 14.171535, "relative_strength": null, "rate_of_change": 0.21837976816386412, "market_dynamics": 0.853785, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.9239, "high": 14.9239, "low": 14.9239, "close": 14.9239, "volume": 0}, "trend_line": 14.21629, "activity_lines": {"activity_5": 14.9239, "activity_10": 14.756338, "activity_20": 14.517353, "activity_30": 14.399857}, "trend_signal": 1, "fair_value": 14.195047, "relative_strength": null, "rate_of_change": 0.2746634596733536, "market_dynamics": 0.994663, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.4931, "high": 15.4931, "low": 15.4469, "close": 15.4486, "volume": 2697}, "trend_line": 14.28584, "activity_lines": {"activity_5": 15.0988, "activity_10": 14.919133, "activity_20": 14.618383, "activity_30": 14.479361}, "trend_signal": 1, "fair_value": 14.233033, "relative_strength": null, "rate_of_change": 0.4892274988762859, "market_dynamics": 1.232161, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0486, "high": 15.3652, "low": 15.0366, "close": 15.3764, "volume": 5424}, "trend_line": 14.34632, "activity_lines": {"activity_5": 15.214653, "activity_10": 15.041949, "activity_20": 14.706246, "activity_30": 14.54972}, "trend_signal": 1, "fair_value": 14.266662, "relative_strength": null, "rate_of_change": 0.42335627446478535, "market_dynamics": 1.392437, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.3764, "high": 15.3764, "low": 15.3764, "close": 15.3764, "volume": 0}, "trend_line": 14.406343, "activity_lines": {"activity_5": 15.30034, "activity_10": 15.139844, "activity_20": 14.788898, "activity_30": 14.616176}, "trend_signal": 1, "fair_value": 14.298369, "relative_strength": null, "rate_of_change": 0.4183860390678534, "market_dynamics": 1.362408, "expectation": {"probability": 20.3947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.3764, "high": 15.3764, "low": 15.3764, "close": 15.3764, "volume": 0}, "trend_line": 14.457483, "activity_lines": {"activity_5": 15.35586, "activity_10": 15.212816, "activity_20": 14.868127, "activity_30": 14.678761}, "trend_signal": 1, "fair_value": 14.328314, "relative_strength": null, "rate_of_change": 0.35498252401737335, "market_dynamics": 1.310493, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.6199, "high": 15.6199, "low": 15.6051, "close": 15.6051, "volume": 298}, "trend_line": 14.509187, "activity_lines": {"activity_5": 15.457447, "activity_10": 15.302449, "activity_20": 14.965577, "activity_30": 14.7528}, "trend_signal": 1, "fair_value": 14.362822, "relative_strength": null, "rate_of_change": 0.3576279494847122, "market_dynamics": 1.251975, "expectation": {"probability": 29.1793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.6051, "high": 15.6051, "low": 15.6051, "close": 15.6051, "volume": 0}, "trend_line": 14.55865, "activity_lines": {"activity_5": 15.51362, "activity_10": 15.379696, "activity_20": 15.055862, "activity_30": 14.823505}, "trend_signal": 1, "fair_value": 14.395513, "relative_strength": null, "rate_of_change": 0.34090814323365853, "market_dynamics": 1.21591, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.6051, "high": 15.6051, "low": 15.6051, "close": 15.6051, "volume": 0}, "trend_line": 14.61486, "activity_lines": {"activity_5": 15.55936, "activity_10": 15.444558, "activity_20": 15.136407, "activity_30": 14.891017}, "trend_signal": 1, "fair_value": 14.426528, "relative_strength": null, "rate_of_change": 0.38609349081130523, "market_dynamics": 1.277403, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.6051, "high": 15.6051, "low": 14.9961, "close": 15.0315, "volume": 2357}, "trend_line": 14.6458, "activity_lines": {"activity_5": 15.398653, "activity_10": 15.392744, "activity_20": 15.15324, "activity_30": 14.917897}, "trend_signal": 1, "fair_value": 14.441653, "relative_strength": null, "rate_of_change": 0.2117023358417344, "market_dynamics": 1.098068, "expectation": {"probability": 29.1022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0315, "high": 15.0315, "low": 15.0315, "close": 15.0315, "volume": 0}, "trend_line": 14.67879, "activity_lines": {"activity_5": 15.26094, "activity_10": 15.338973, "activity_20": 15.166254, "activity_30": 14.942781}, "trend_signal": 1, "fair_value": 14.456039, "relative_strength": null, "rate_of_change": 0.2252522907591245, "market_dynamics": 0.641599, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0315, "high": 15.0315, "low": 15.0315, "close": 15.0315, "volume": 0}, "trend_line": 14.70811, "activity_lines": {"activity_5": 15.14622, "activity_10": 15.283245, "activity_20": 15.176443, "activity_30": 14.965537}, "trend_signal": 1, "fair_value": 14.46974, "relative_strength": null, "rate_of_change": 0.1997439843474853, "market_dynamics": 0.146616, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0315, "high": 15.0315, "low": 15.0315, "close": 15.0315, "volume": 0}, "trend_line": 14.738243, "activity_lines": {"activity_5": 15.06974, "activity_10": 15.225562, "activity_20": 15.18411, "activity_30": 14.986401}, "trend_signal": 1, "fair_value": 14.482805, "relative_strength": null, "rate_of_change": 0.20487336578255858, "market_dynamics": -0.37389, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0315, "high": 15.0315, "low": 15.0315, "close": 15.0315, "volume": 0}, "trend_line": 14.763223, "activity_lines": {"activity_5": 15.0315, "activity_10": 15.175462, "activity_20": 15.186731, "activity_30": 15.00532}, "trend_signal": 1, "fair_value": 14.495275, "relative_strength": null, "rate_of_change": 0.1694910309186742, "market_dynamics": -0.625818, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0315, "high": 15.4474, "low": 15.0315, "close": 15.4474, "volume": 520}, "trend_line": 14.78955, "activity_lines": {"activity_5": 15.170133, "activity_10": 15.207251, "activity_20": 15.224077, "activity_30": 15.049461}, "trend_signal": 1, "fair_value": 14.516433, "relative_strength": null, "rate_of_change": 0.17832826883398165, "market_dynamics": -0.576367, "expectation": {"probability": 24.1901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.4474, "high": 15.4474, "low": 15.4474, "close": 15.4474, "volume": 0}, "trend_line": 14.816837, "activity_lines": {"activity_5": 15.28104, "activity_10": 15.237749, "activity_20": 15.254558, "activity_30": 15.091903}, "trend_signal": 1, "fair_value": 14.536672, "relative_strength": null, "rate_of_change": 0.18450189491904348, "market_dynamics": -0.495192, "expectation": {"probability": 20.3431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.4474, "high": 15.4474, "low": 15.4474, "close": 15.4474, "volume": 0}, "trend_line": 14.861733, "activity_lines": {"activity_5": 15.36422, "activity_10": 15.266956, "activity_20": 15.278173, "activity_30": 15.132584}, "trend_signal": 1, "fair_value": 14.556049, "relative_strength": null, "rate_of_change": 0.303006640351106, "market_dynamics": -0.426953, "expectation": {"probability": 19.1244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.4474, "high": 15.4474, "low": 15.4474, "close": 15.4474, "volume": 0}, "trend_line": 14.924657, "activity_lines": {"activity_5": 15.419673, "activity_10": 15.299031, "activity_20": 15.299295, "activity_30": 15.170369}, "trend_signal": 1, "fair_value": 14.574619, "relative_strength": null, "rate_of_change": 0.42339611403327354, "market_dynamics": -0.330675, "expectation": {"probability": 17.8495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.4474, "high": 15.4474, "low": 15.4474, "close": 15.4474, "volume": 0}, "trend_line": 14.982983, "activity_lines": {"activity_5": 15.4474, "activity_10": 15.333973, "activity_20": 15.317925, "activity_30": 15.204095}, "trend_signal": 1, "fair_value": 14.592431, "relative_strength": null, "rate_of_change": 0.3908029511164041, "market_dynamics": -0.351311, "expectation": {"probability": 16.7339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.4474, "high": 15.4474, "low": 15.4474, "close": 15.4474, "volume": 0}, "trend_line": 15.023587, "activity_lines": {"activity_5": 15.4474, "activity_10": 15.371782, "activity_20": 15.334061, "activity_30": 15.234057}, "trend_signal": 1, "fair_value": 14.60953, "relative_strength": null, "rate_of_change": 0.27100077467883604, "market_dynamics": -0.353425, "expectation": {"probability": 15.7495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.4474, "high": 15.4474, "low": 15.4474, "close": 15.4474, "volume": 0}, "trend_line": 15.057217, "activity_lines": {"activity_5": 15.4474, "activity_10": 15.402029, "activity_20": 15.347705, "activity_30": 15.2614}, "trend_signal": 1, "fair_value": 14.625959, "relative_strength": null, "rate_of_change": 0.2238480064714272, "market_dynamics": -0.34685, "expectation": {"probability": 14.8746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.4474, "high": 15.4474, "low": 15.4474, "close": 15.4474, "volume": 0}, "trend_line": 15.088737, "activity_lines": {"activity_5": 15.4474, "activity_10": 15.424715, "activity_20": 15.358856, "activity_30": 15.286573}, "trend_signal": 1, "fair_value": 14.641756, "relative_strength": 2.328033, "rate_of_change": 0.2093348325922409, "market_dynamics": -0.360138, "expectation": {"probability": 14.9123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.4474, "high": 15.4474, "low": 14.7925, "close": 14.9426, "volume": 24}, "trend_line": 15.121097, "activity_lines": {"activity_5": 15.279133, "activity_10": 15.348056, "activity_20": 15.319438, "activity_30": 15.277145}, "trend_signal": 1, "fair_value": 14.647432, "relative_strength": 7.36349, "rate_of_change": 0.2144646036311761, "market_dynamics": -0.499392, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.9426, "high": 14.9426, "low": 14.9426, "close": 14.9426, "volume": 0}, "trend_line": 15.152327, "activity_lines": {"activity_5": 15.14452, "activity_10": 15.273015, "activity_20": 15.28243, "activity_30": 15.265629}, "trend_signal": 0, "fair_value": 14.652898, "relative_strength": 9.509755, "rate_of_change": 0.20653263450395812, "market_dynamics": -0.624111, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.9426, "high": 14.9426, "low": 14.9426, "close": 14.9426, "volume": 0}, "trend_line": 15.183557, "activity_lines": {"activity_5": 15.04356, "activity_10": 15.199589, "activity_20": 15.247487, "activity_30": 15.252098}, "trend_signal": 0, "fair_value": 14.658165, "relative_strength": 6.377916, "rate_of_change": 0.2061069563770684, "market_dynamics": -0.716377, "expectation": {"probability": 7.7348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.9426, "high": 14.9426, "low": 14.5477, "close": 14.5477, "volume": 4380}, "trend_line": 15.201623, "activity_lines": {"activity_5": 14.84462, "activity_10": 15.063542, "activity_20": 15.177, "activity_30": 15.211075}, "trend_signal": 0, "fair_value": 14.656193, "relative_strength": -0.127167, "rate_of_change": 0.11898397720639009, "market_dynamics": -0.812763, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.9211, "high": 14.9211, "low": 14.884, "close": 14.884, "volume": 2}, "trend_line": 15.200293, "activity_lines": {"activity_5": 14.81776, "activity_10": 15.004998, "activity_20": 15.142488, "activity_30": 15.190583}, "trend_signal": 0, "fair_value": 14.660189, "relative_strength": -1.104477, "rate_of_change": -0.0087490658069825, "market_dynamics": -0.771991, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.884, "high": 14.884, "low": 14.884, "close": 14.884, "volume": 0}, "trend_line": 15.198963, "activity_lines": {"activity_5": 14.82846, "activity_10": 14.956698, "activity_20": 15.11141, "activity_30": 15.170177}, "trend_signal": 0, "fair_value": 14.664048, "relative_strength": -0.996985, "rate_of_change": -0.008749831335495728, "market_dynamics": -0.742796, "expectation": {"probability": 14.6939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.884, "high": 15.743, "low": 14.884, "close": 15.743, "volume": 1430}, "trend_line": 15.226267, "activity_lines": {"activity_5": 15.1294, "activity_10": 15.074824, "activity_20": 15.165575, "activity_30": 15.205276}, "trend_signal": 0, "fair_value": 14.682336, "relative_strength": 2.539116, "rate_of_change": 0.17964383491163763, "market_dynamics": -0.468321, "expectation": {"probability": 20.979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.743, "high": 15.85, "low": 15.743, "close": 15.8109, "volume": 44}, "trend_line": 15.255833, "activity_lines": {"activity_5": 15.399613, "activity_10": 15.19992, "activity_20": 15.22555, "activity_30": 15.242995}, "trend_signal": 0, "fair_value": 14.701145, "relative_strength": 4.699004, "rate_of_change": 0.19417760111523638, "market_dynamics": -0.171086, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.8109, "high": 15.8109, "low": 15.8109, "close": 15.8109, "volume": 0}, "trend_line": 15.2854, "activity_lines": {"activity_5": 15.61194, "activity_10": 15.318407, "activity_20": 15.281814, "activity_30": 15.278805}, "trend_signal": 0, "fair_value": 14.719338, "relative_strength": 4.156842, "rate_of_change": 0.19380783730392398, "market_dynamics": 0.147357, "expectation": {"probability": 18.5336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.8109, "high": 15.8109, "low": 15.8109, "close": 15.8109, "volume": 0}, "trend_line": 15.314967, "activity_lines": {"activity_5": 15.740053, "activity_10": 15.430285, "activity_20": 15.334367, "activity_30": 15.312709}, "trend_signal": 0, "fair_value": 14.736944, "relative_strength": 3.183056, "rate_of_change": 0.19343294908867364, "market_dynamics": 0.477209, "expectation": {"probability": 17.7734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.8109, "high": 15.8109, "low": 15.8109, "close": 15.8109, "volume": 0}, "trend_line": 15.327043, "activity_lines": {"activity_5": 15.806373, "activity_10": 15.535555, "activity_20": 15.383208, "activity_30": 15.344704}, "trend_signal": 1, "fair_value": 14.75399, "relative_strength": 4.606242, "rate_of_change": 0.07885096977355825, "market_dynamics": 0.554669, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.8109, "high": 15.8109, "low": 15.8109, "close": 15.8109, "volume": 0}, "trend_line": 15.341527, "activity_lines": {"activity_5": 15.8109, "activity_10": 15.625036, "activity_20": 15.428337, "activity_30": 15.375921}, "trend_signal": 1, "fair_value": 14.770505, "relative_strength": 5.680189, "rate_of_change": 0.0944996370141292, "market_dynamics": 0.606052, "expectation": {"probability": 13.2331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.8109, "high": 15.8109, "low": 15.8109, "close": 15.8109, "volume": 0}, "trend_line": 15.35601, "activity_lines": {"activity_5": 15.8109, "activity_10": 15.698731, "activity_20": 15.469755, "activity_30": 15.406203}, "trend_signal": 1, "fair_value": 14.786511, "relative_strength": 4.110871, "rate_of_change": 0.09440390125442041, "market_dynamics": 0.613042, "expectation": {"probability": 12.6437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.8109, "high": 15.8109, "low": 15.8109, "close": 15.8109, "volume": 0}, "trend_line": 15.370493, "activity_lines": {"activity_5": 15.8109, "activity_10": 15.756638, "activity_20": 15.509442, "activity_30": 15.435551}, "trend_signal": 1, "fair_value": 14.802032, "relative_strength": 3.851144, "rate_of_change": 0.09431486434301779, "market_dynamics": 0.593527, "expectation": {"probability": 12.1045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8109, "high": 16.719999, "low": 15.8109, "close": 16.5905, "volume": 30}, "trend_line": 15.40334, "activity_lines": {"activity_5": 16.070767, "activity_10": 15.933324, "activity_20": 15.621646, "activity_30": 15.514261}, "trend_signal": 1, "fair_value": 14.828725, "relative_strength": 6.890271, "rate_of_change": 0.21370166851512373, "market_dynamics": 0.749066, "expectation": {"probability": 12.4601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5905, "high": 16.5905, "low": 16.5905, "close": 16.5905, "volume": 0}, "trend_line": 15.436187, "activity_lines": {"activity_5": 16.27866, "activity_10": 16.078982, "activity_20": 15.728407, "activity_30": 15.590852}, "trend_signal": 1, "fair_value": 14.854634, "relative_strength": 6.795028, "rate_of_change": 0.21324595834410132, "market_dynamics": 0.895105, "expectation": {"probability": 15.0824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.5905, "high": 16.5905, "low": 16.5905, "close": 16.5905, "volume": 0}, "trend_line": 15.469033, "activity_lines": {"activity_5": 16.43458, "activity_10": 16.193613, "activity_20": 15.829724, "activity_30": 15.665324}, "trend_signal": 1, "fair_value": 14.879791, "relative_strength": 6.383419, "rate_of_change": 0.21278570932056776, "market_dynamics": 1.037686, "expectation": {"probability": 14.6012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.5905, "high": 16.5905, "low": 16.5905, "close": 16.5905, "volume": 0}, "trend_line": 15.521, "activity_lines": {"activity_5": 16.538527, "activity_10": 16.292835, "activity_20": 15.925598, "activity_30": 15.737676}, "trend_signal": 1, "fair_value": 14.90423, "relative_strength": 10.099844, "rate_of_change": 0.3359421367838649, "market_dynamics": 1.028133, "expectation": {"probability": 14.0662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5905, "high": 16.5905, "low": 16.5905, "close": 16.5905, "volume": 0}, "trend_line": 15.572967, "activity_lines": {"activity_5": 16.5905, "activity_10": 16.377882, "activity_20": 16.016028, "activity_30": 15.806676}, "trend_signal": 1, "fair_value": 14.92798, "relative_strength": 7.034521, "rate_of_change": 0.3348173442432796, "market_dynamics": 0.849582, "expectation": {"probability": 13.569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.5905, "high": 16.5905, "low": 16.5905, "close": 16.5905, "volume": 0}, "trend_line": 15.624933, "activity_lines": {"activity_5": 16.5905, "activity_10": 16.448755, "activity_20": 16.101015, "activity_30": 15.872324}, "trend_signal": 1, "fair_value": 14.951071, "relative_strength": 4.412537, "rate_of_change": 0.33369363718551626, "market_dynamics": 0.72066, "expectation": {"probability": 13.1057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.5905, "high": 16.5905, "low": 16.5905, "close": 16.5905, "volume": 0}, "trend_line": 15.6769, "activity_lines": {"activity_5": 16.5905, "activity_10": 16.505453, "activity_20": 16.180559, "activity_30": 15.934618}, "trend_signal": 1, "fair_value": 14.973529, "relative_strength": 3.631694, "rate_of_change": 0.3325902261468861, "market_dynamics": 0.607755, "expectation": {"probability": 12.6731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5905, "high": 17.344, "low": 16.5905, "close": 17.259701, "volume": 3}, "trend_line": 15.751173, "activity_lines": {"activity_5": 16.813567, "activity_10": 16.669649, "activity_20": 16.315989, "activity_30": 16.036734}, "trend_signal": 1, "fair_value": 15.004423, "relative_strength": 11.16956, "rate_of_change": 0.473773513896241, "market_dynamics": 0.77555, "expectation": {"probability": 12.7921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.259701, "high": 17.259701, "low": 17.003599, "close": 17.003599, "volume": 242}, "trend_line": 15.803047, "activity_lines": {"activity_5": 16.906653, "activity_10": 16.76094, "activity_20": 16.415995, "activity_30": 16.117536}, "trend_signal": 1, "fair_value": 15.031079, "relative_strength": 9.605901, "rate_of_change": 0.3293342026019253, "market_dynamics": 1.05254, "expectation": {"probability": 15.1699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.003599, "high": 17.003599, "low": 17.003599, "close": 17.003599, "volume": 0}, "trend_line": 15.85492, "activity_lines": {"activity_5": 16.9722, "activity_10": 16.830545, "activity_20": 16.506186, "activity_30": 16.194991}, "trend_signal": 1, "fair_value": 15.057033, "relative_strength": 7.195758, "rate_of_change": 0.32824682480537143, "market_dynamics": 1.254716, "expectation": {"probability": 14.6056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.003599, "high": 17.003599, "low": 17.003599, "close": 17.003599, "volume": 0}, "trend_line": 15.906793, "activity_lines": {"activity_5": 17.010206, "activity_10": 16.878465, "activity_20": 16.584683, "activity_30": 16.269099}, "trend_signal": 1, "fair_value": 15.082313, "relative_strength": 6.507985, "rate_of_change": 0.32717289018172596, "market_dynamics": 1.42094, "expectation": {"probability": 14.245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.003599, "high": 17.003599, "low": 17.003599, "close": 17.003599, "volume": 0}, "trend_line": 15.958667, "activity_lines": {"activity_5": 17.020672, "activity_10": 16.918874, "activity_20": 16.653086, "activity_30": 16.339861}, "trend_signal": 1, "fair_value": 15.106945, "relative_strength": 5.913121, "rate_of_change": 0.3261122465100272, "market_dynamics": 1.412715, "expectation": {"probability": 13.8376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.599899, "high": 17.599899, "low": 17.5399, "close": 17.5399, "volume": 35}, "trend_line": 16.028417, "activity_lines": {"activity_5": 17.182366, "activity_10": 17.049281, "activity_20": 16.762472, "activity_30": 16.441876}, "trend_signal": 1, "fair_value": 15.137742, "relative_strength": 6.211384, "rate_of_change": 0.43706657955831063, "market_dynamics": 1.390215, "expectation": {"probability": 13.7131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.5399, "high": 17.5399, "low": 17.5399, "close": 17.5399, "volume": 0}, "trend_line": 16.098167, "activity_lines": {"activity_5": 17.32538, "activity_10": 17.162427, "activity_20": 16.863302, "activity_30": 16.539391}, "trend_signal": 1, "fair_value": 15.167769, "relative_strength": 8.154918, "rate_of_change": 0.4351646204363106, "market_dynamics": 1.390584, "expectation": {"probability": 15.7941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.5159, "high": 17.6159, "low": 17.5159, "close": 17.6159, "volume": 1266}, "trend_line": 16.17045, "activity_lines": {"activity_5": 17.457973, "activity_10": 17.272129, "activity_20": 16.963136, "activity_30": 16.63731}, "trend_signal": 1, "fair_value": 15.197993, "relative_strength": 5.026959, "rate_of_change": 0.4490138535648112, "market_dynamics": 1.417902, "expectation": {"probability": 15.5224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.6159, "high": 17.7981, "low": 17.6159, "close": 17.817499, "volume": 12}, "trend_line": 16.249453, "activity_lines": {"activity_5": 17.616946, "activity_10": 17.399841, "activity_20": 17.073575, "activity_30": 16.743571}, "trend_signal": 1, "fair_value": 15.229938, "relative_strength": 5.391285, "rate_of_change": 0.48856401646212794, "market_dynamics": 1.491781, "expectation": {"probability": 17.6528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.2201, "high": 18.319099, "low": 18.190201, "close": 18.233601, "volume": 783}, "trend_line": 16.359153, "activity_lines": {"activity_5": 17.86036, "activity_10": 17.5809, "activity_20": 17.214087, "activity_30": 16.87158}, "trend_signal": 1, "fair_value": 15.266126, "relative_strength": 9.005603, "rate_of_change": 0.6750996479696895, "market_dynamics": 1.495384, "expectation": {"probability": 20.0565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.233601, "high": 18.233601, "low": 17.7211, "close": 17.6798, "volume": 535}, "trend_line": 16.450393, "activity_lines": {"activity_5": 17.837173, "activity_10": 17.631393, "activity_20": 17.29032, "activity_30": 16.956783}, "trend_signal": 1, "fair_value": 15.294861, "relative_strength": 7.775326, "rate_of_change": 0.5577305866630082, "market_dynamics": 1.413512, "expectation": {"probability": 21.5428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.6798, "high": 17.6798, "low": 17.6798, "close": 17.6798, "volume": 0}, "trend_line": 16.541633, "activity_lines": {"activity_5": 17.80466, "activity_10": 17.674247, "activity_20": 17.357654, "activity_30": 17.0361}, "trend_signal": 1, "fair_value": 15.322919, "relative_strength": 4.836411, "rate_of_change": 0.5546372053239255, "market_dynamics": 1.236974, "expectation": {"probability": 20.6089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.6798, "high": 17.6798, "low": 17.6798, "close": 17.6798, "volume": 0}, "trend_line": 16.646037, "activity_lines": {"activity_5": 17.76282, "activity_10": 17.704807, "activity_20": 17.416087, "activity_30": 17.10953}, "trend_signal": 1, "fair_value": 15.350324, "relative_strength": 7.202824, "rate_of_change": 0.6311589671950697, "market_dynamics": 0.953854, "expectation": {"probability": 20.1989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.6798, "high": 18.026501, "low": 17.6798, "close": 18.027599, "volume": 25}, "trend_line": 16.750823, "activity_lines": {"activity_5": 17.832653, "activity_10": 17.786309, "activity_20": 17.498745, "activity_30": 17.198663}, "trend_signal": 1, "fair_value": 15.381098, "relative_strength": 7.332792, "rate_of_change": 0.6294951765396215, "market_dynamics": 0.696016, "expectation": {"probability": 20.7483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.027599, "high": 18.027599, "low": 18.027599, "close": 18.027599, "volume": 0}, "trend_line": 16.85561, "activity_lines": {"activity_5": 17.888479, "activity_10": 17.849192, "activity_20": 17.57456, "activity_30": 17.281036}, "trend_signal": 1, "fair_value": 15.411172, "relative_strength": 7.287325, "rate_of_change": 0.6255632932184776, "market_dynamics": 0.47921, "expectation": {"probability": 21.5486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.027599, "high": 18.027599, "low": 18.027599, "close": 18.027599, "volume": 0}, "trend_line": 16.931763, "activity_lines": {"activity_5": 17.958039, "activity_10": 17.893458, "activity_20": 17.643532, "activity_30": 17.356648}, "trend_signal": 1, "fair_value": 15.44057, "relative_strength": 7.772251, "rate_of_change": 0.4517961675667714, "market_dynamics": 0.358091, "expectation": {"probability": 21.147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.027599, "high": 18.027599, "low": 18.027599, "close": 18.027599, "volume": 0}, "trend_line": 17.005653, "activity_lines": {"activity_5": 18.004412, "activity_10": 17.928856, "activity_20": 17.70566, "activity_30": 17.427347}, "trend_signal": 1, "fair_value": 15.469314, "relative_strength": 6.612373, "rate_of_change": 0.43639873768607956, "market_dynamics": 0.306151, "expectation": {"probability": 20.6872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.027599, "high": 18.027599, "low": 18.027599, "close": 18.027599, "volume": 0}, "trend_line": 17.079543, "activity_lines": {"activity_5": 18.027599, "activity_10": 17.955387, "activity_20": 17.760944, "activity_30": 17.493279}, "trend_signal": 1, "fair_value": 15.497427, "relative_strength": 7.138882, "rate_of_change": 0.4345025739382206, "market_dynamics": 0.151663, "expectation": {"probability": 20.2471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.027599, "high": 18.027599, "low": 18.027599, "close": 18.027599, "volume": 0}, "trend_line": 17.153433, "activity_lines": {"activity_5": 18.027599, "activity_10": 17.974432, "activity_20": 17.809386, "activity_30": 17.554444}, "trend_signal": 1, "fair_value": 15.524929, "relative_strength": 5.808057, "rate_of_change": 0.4326228166643491, "market_dynamics": 0.020066, "expectation": {"probability": 19.8253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.027599, "high": 18.027599, "low": 18.027599, "close": 18.027599, "volume": 0}, "trend_line": 17.227323, "activity_lines": {"activity_5": 18.027599, "activity_10": 17.989657, "activity_20": 17.850984, "activity_30": 17.610842}, "trend_signal": 1, "fair_value": 15.55184, "relative_strength": 3.56899, "rate_of_change": 0.4307592538473125, "market_dynamics": -0.176817, "expectation": {"probability": 19.9418, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.027599, "high": 18.6992, "low": 18.027599, "close": 18.6992, "volume": 1750}, "trend_line": 17.3236, "activity_lines": {"activity_5": 18.251466, "activity_10": 18.130737, "activity_20": 17.9497, "activity_30": 17.705801}, "trend_signal": 1, "fair_value": 15.585322, "relative_strength": 8.454003, "rate_of_change": 0.5588622213677692, "market_dynamics": -0.016421, "expectation": {"probability": 18.8755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.6992, "high": 18.6992, "low": 18.6992, "close": 18.6992, "volume": 0}, "trend_line": 17.419876, "activity_lines": {"activity_5": 18.43056, "activity_10": 18.253283, "activity_20": 18.041562, "activity_30": 17.79455}, "trend_signal": 1, "fair_value": 15.6181, "relative_strength": 9.593435, "rate_of_change": 0.5557505368399154, "market_dynamics": 0.127441, "expectation": {"probability": 20.368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.6992, "high": 18.735001, "low": 18.6819, "close": 18.6819, "volume": 30}, "trend_line": 17.515576, "activity_lines": {"activity_5": 18.559113, "activity_10": 18.354149, "activity_20": 18.123702, "activity_30": 17.875971}, "trend_signal": 1, "fair_value": 15.650014, "relative_strength": 9.305154, "rate_of_change": 0.5493724524790005, "market_dynamics": 0.291683, "expectation": {"probability": 20.146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.6819, "high": 18.6819, "low": 18.6819, "close": 18.6819, "volume": 0}, "trend_line": 17.58529, "activity_lines": {"activity_5": 18.644047, "activity_10": 18.436794, "activity_20": 18.197851, "activity_30": 17.951217}, "trend_signal": 1, "fair_value": 15.681271, "relative_strength": 7.045357, "rate_of_change": 0.39801146134161486, "market_dynamics": 0.494828, "expectation": {"probability": 19.7174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.6819, "high": 18.6819, "low": 18.6819, "close": 18.6819, "volume": 0}, "trend_line": 17.655003, "activity_lines": {"activity_5": 18.68536, "activity_10": 18.507543, "activity_20": 18.264007, "activity_30": 18.021966}, "trend_signal": 1, "fair_value": 15.71189, "relative_strength": 6.209738, "rate_of_change": 0.3964279235656627, "market_dynamics": 0.582312, "expectation": {"probability": 19.4075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.6819, "high": 19.3202, "low": 18.6819, "close": 19.2819, "volume": 2}, "trend_line": 17.744716, "activity_lines": {"activity_5": 18.883053, "activity_10": 18.675487, "activity_20": 18.379314, "activity_30": 18.126928}, "trend_signal": 1, "fair_value": 15.74795, "relative_strength": 6.639397, "rate_of_change": 0.5081449150702478, "market_dynamics": 0.803442, "expectation": {"probability": 19.5565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.2819, "high": 19.2819, "low": 19.2819, "close": 19.2819, "volume": 0}, "trend_line": 17.83443, "activity_lines": {"activity_5": 19.0419, "activity_10": 18.820625, "activity_20": 18.486326, "activity_30": 18.226101}, "trend_signal": 1, "fair_value": 15.78329, "relative_strength": 5.500859, "rate_of_change": 0.5055814925412204, "market_dynamics": 1.064362, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.1565, "high": 19.1565, "low": 19.1073, "close": 19.1073, "volume": 20}, "trend_line": 17.918323, "activity_lines": {"activity_5": 19.1037, "activity_10": 18.911213, "activity_20": 18.568414, "activity_30": 18.308221}, "trend_signal": 1, "fair_value": 15.816201, "relative_strength": 11.733749, "rate_of_change": 0.47039911003603574, "market_dynamics": 1.261887, "expectation": {"probability": 20.0664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4366, "high": 18.4366, "low": 18.4366, "close": 18.4366, "volume": 0}, "trend_line": 17.97986, "activity_lines": {"activity_5": 18.913573, "activity_10": 18.860224, "activity_20": 18.579524, "activity_30": 18.341659}, "trend_signal": 1, "fair_value": 15.841891, "relative_strength": 8.53227, "rate_of_change": 0.3434305766225876, "market_dynamics": 0.864283, "expectation": {"probability": 19.7257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.4366, "high": 18.4366, "low": 18.4366, "close": 18.4366, "volume": 0}, "trend_line": 18.041396, "activity_lines": {"activity_5": 18.7398, "activity_10": 18.801798, "activity_20": 18.587686, "activity_30": 18.371126}, "trend_signal": 1, "fair_value": 15.867082, "relative_strength": 11.529976, "rate_of_change": 0.3422496059479899, "market_dynamics": 0.319869, "expectation": {"probability": 19.5664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.4366, "high": 18.4366, "low": 18.4366, "close": 18.4366, "volume": 0}, "trend_line": 18.080626, "activity_lines": {"activity_5": 18.58238, "activity_10": 18.735936, "activity_20": 18.594881, "activity_30": 18.396623}, "trend_signal": 1, "fair_value": 15.891789, "relative_strength": 10.567714, "rate_of_change": 0.21744437071277564, "market_dynamics": -0.262966, "expectation": {"probability": 20.1216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 18.2272, "low": 17.5, "close": 18.2272, "volume": 9316}, "trend_line": 18.121413, "activity_lines": {"activity_5": 18.411513, "activity_10": 18.636776, "activity_20": 18.57853, "activity_30": 18.406079}, "trend_signal": 1, "fair_value": 15.914031, "relative_strength": 5.516018, "rate_of_change": 0.22558400356271782, "market_dynamics": -0.711323, "expectation": {"probability": 18.3884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.2272, "high": 18.2272, "low": 18.2272, "close": 18.2272, "volume": 0}, "trend_line": 18.1622, "activity_lines": {"activity_5": 18.31096, "activity_10": 18.546198, "activity_20": 18.559572, "activity_30": 18.412904}, "trend_signal": 1, "fair_value": 15.935854, "relative_strength": 1.625836, "rate_of_change": 0.2250762675073855, "market_dynamics": -0.806434, "expectation": {"probability": 19.4477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.8561, "high": 18.8561, "low": 18.8337, "close": 18.8337, "volume": 314}, "trend_line": 18.223203, "activity_lines": {"activity_5": 18.471247, "activity_10": 18.57416, "activity_20": 18.595769, "activity_30": 18.456227}, "trend_signal": 1, "fair_value": 15.962936, "relative_strength": 2.776333, "rate_of_change": 0.3358789133475187, "market_dynamics": -0.749583, "expectation": {"probability": 18.2171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.8337, "high": 18.8337, "low": 18.8337, "close": 18.8337, "volume": 0}, "trend_line": 18.284206, "activity_lines": {"activity_5": 18.60506, "activity_10": 18.599362, "activity_20": 18.628128, "activity_30": 18.495614}, "trend_signal": 1, "fair_value": 15.989518, "relative_strength": 5.790189, "rate_of_change": 0.3347545434246629, "market_dynamics": -0.71081, "expectation": {"probability": 20.5799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.8337, "high": 18.8337, "low": 18.8337, "close": 18.8337, "volume": 0}, "trend_line": 18.327333, "activity_lines": {"activity_5": 18.7124, "activity_10": 18.621804, "activity_20": 18.656648, "activity_30": 18.531065}, "trend_signal": 1, "fair_value": 16.015611, "relative_strength": 5.971886, "rate_of_change": 0.23587023685905945, "market_dynamics": -0.698121, "expectation": {"probability": 20.2801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.005899, "high": 20.5457, "low": 19.898701, "close": 20.393299, "volume": 214}, "trend_line": 18.422446, "activity_lines": {"activity_5": 19.313133, "activity_10": 18.935958, "activity_20": 18.829862, "activity_30": 18.664353}, "trend_signal": 1, "fair_value": 16.055408, "relative_strength": 14.186129, "rate_of_change": 0.5189680353382641, "market_dynamics": -0.323836, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.393299, "high": 20.393299, "low": 20.393299, "close": 20.393299, "volume": 0}, "trend_line": 18.515026, "activity_lines": {"activity_5": 19.769459, "activity_10": 19.229905, "activity_20": 18.991812, "activity_30": 18.791505}, "trend_signal": 1, "fair_value": 16.094488, "relative_strength": 15.908437, "rate_of_change": 0.5025391307972791, "market_dynamics": -0.002528, "expectation": {"probability": 21.2777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.393299, "high": 20.393299, "low": 20.393299, "close": 20.393299, "volume": 0}, "trend_line": 18.600886, "activity_lines": {"activity_5": 20.081379, "activity_10": 19.50047, "activity_20": 19.142496, "activity_30": 18.912684}, "trend_signal": 1, "fair_value": 16.13287, "relative_strength": 13.116906, "rate_of_change": 0.4637314578980352, "market_dynamics": 0.369462, "expectation": {"probability": 19.9703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.393299, "high": 20.8908, "low": 20.393299, "close": 20.871401, "volume": 593}, "trend_line": 18.688813, "activity_lines": {"activity_5": 20.448693, "activity_10": 19.822387, "activity_20": 19.327448, "activity_30": 19.059168}, "trend_signal": 1, "fair_value": 16.174804, "relative_strength": 14.307123, "rate_of_change": 0.47270328950997575, "market_dynamics": 0.793134, "expectation": {"probability": 19.6497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecdbe732-3b18-4185-9140-45634ff8405f/", "share_image": "https://sharemaestro.com/terminal/ecdbe732-3b18-4185-9140-45634ff8405f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}