{"ticker": {"uuid": "ecdbeab7-3106-4608-85fd-1062d571b21a", "symbol": "FIYY", "name": "GRANITESHARES YIELDBOOST 20Y+ TREASURIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FIYY fell 76.22%, moving from 102.35 to 24.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -87.29 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is negative at 42.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.34"}, {"label": "12-Week Change", "value": "-76.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.29"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.285441, "high": 24.34042, "low": 24.285441, "close": 24.34, "volume": 119}, "trend_line": 66.001169, "activity_lines": {"activity_5": 24.353073, "activity_10": 24.379933, "activity_20": 39.863838, "activity_30": 52.099014}, "trend_signal": 0, "fair_value": 77.214415, "relative_strength": -87.289786, "rate_of_change": -2.889784049391016, "market_dynamics": -1.14734, "expectation": {"probability": 42.1811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 121.369766, "high": 123.847712, "low": 121.032766, "close": 122.391671, "volume": 30945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.391671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 121.518443, "high": 122.737592, "low": 120.400394, "close": 121.618552, "volume": 41966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.005112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 122.043768, "high": 125.631832, "low": 120.576824, "close": 125.240317, "volume": 25951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.083513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 124.848802, "high": 124.924131, "low": 121.231001, "close": 122.083415, "volume": 23638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.833489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 117.474436, "high": 120.170441, "low": 114.510813, "close": 115.999563, "volume": 44343}, "trend_line": null, "activity_lines": {"activity_5": 120.645413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.466704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 116.21564, "high": 121.914914, "low": 115.293844, "close": 119.952382, "volume": 34787}, "trend_line": null, "activity_lines": {"activity_5": 120.14064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.214317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 120.874177, "high": 122.658298, "low": 119.684763, "close": 120.527265, "volume": 17103}, "trend_line": null, "activity_lines": {"activity_5": 119.990113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.116166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 120.507441, "high": 120.507441, "low": 117.722231, "close": 118.912636, "volume": 18911}, "trend_line": null, "activity_lines": {"activity_5": 119.374128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.840725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 111.904015, "high": 113.787253, "low": 89.206035, "close": 92.920971, "volume": 70963}, "trend_line": null, "activity_lines": {"activity_5": 110.516101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.73853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 95.371163, "high": 107.136448, "low": 94.043976, "close": 98.055274, "volume": 87019}, "trend_line": null, "activity_lines": {"activity_5": 105.313672, "activity_10": 111.658708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.770205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 86.192853, "high": 92.813923, "low": 56.308832, "close": 70.898974, "volume": 105761}, "trend_line": null, "activity_lines": {"activity_5": 92.255428, "activity_10": 103.500302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.691002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 61.175516, "high": 64.020198, "low": 48.537995, "close": 50.975302, "volume": 114445}, "trend_line": null, "activity_lines": {"activity_5": 75.826187, "activity_10": 92.655641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.63136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 49.727409, "high": 66.002554, "low": 46.426785, "close": 61.988282, "volume": 217882}, "trend_line": null, "activity_lines": {"activity_5": 67.704737, "activity_10": 85.097764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.197277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 63.237167, "high": 67.895704, "low": 57.805511, "close": 61.09424, "volume": 6276576}, "trend_line": null, "activity_lines": {"activity_5": 63.08023, "activity_10": 78.52737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.189917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 65.397935, "high": 74.338362, "low": 64.36711, "close": 72.529462, "volume": 52748}, "trend_line": null, "activity_lines": {"activity_5": 64.389246, "activity_10": 75.145001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.345887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 72.762389, "high": 75.10157, "low": 69.104942, "close": 74.833951, "volume": 63239}, "trend_line": null, "activity_lines": {"activity_5": 68.168146, "activity_10": 72.971996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.876391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 72.078476, "high": 74.447392, "low": 68.639088, "close": 72.901154, "volume": 99800}, "trend_line": null, "activity_lines": {"activity_5": 71.040448, "activity_10": 71.267909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.466083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 73.980547, "high": 78.897782, "low": 71.126945, "close": 71.731564, "volume": 245978}, "trend_line": null, "activity_lines": {"activity_5": 72.061164, "activity_10": 70.217098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.147499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 71.345004, "high": 74.44541, "low": 70.314179, "close": 74.44541, "volume": 8043732}, "trend_line": null, "activity_lines": {"activity_5": 73.336942, "activity_10": 70.517551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.110547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 73.760506, "high": 74.686266, "low": 67.152321, "close": 69.710552, "volume": 1241693}, "trend_line": null, "activity_lines": {"activity_5": 72.144357, "activity_10": 70.29304, "activity_20": 80.087786, "activity_30": null}, "trend_signal": 0, "fair_value": 91.940547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 73.495861, "high": 75.527776, "low": 72.187506, "close": 73.168772, "volume": 117415}, "trend_line": null, "activity_lines": {"activity_5": 72.292439, "activity_10": 71.212655, "activity_20": 78.299998, "activity_30": null}, "trend_signal": 0, "fair_value": 91.046653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 76.072924, "high": 80.206137, "low": 76.038233, "close": 80.206137, "volume": 32220}, "trend_line": null, "activity_lines": {"activity_5": 74.897321, "activity_10": 73.370522, "activity_20": 77.41683, "activity_30": null}, "trend_signal": 0, "fair_value": 90.553902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 79.423106, "high": 88.571681, "low": 79.006812, "close": 87.025443, "volume": 55460}, "trend_line": null, "activity_lines": {"activity_5": 79.288306, "activity_10": 76.236793, "activity_20": 77.380321, "activity_30": null}, "trend_signal": 0, "fair_value": 90.400491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 87.89768, "high": 89.384447, "low": 77.54978, "close": 78.674767, "volume": 39340}, "trend_line": null, "activity_lines": {"activity_5": 79.876141, "activity_10": 77.129538, "activity_20": 76.730486, "activity_30": null}, "trend_signal": 0, "fair_value": 89.911919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 76.860911, "high": 84.220409, "low": 76.860911, "close": 81.598742, "volume": 27256}, "trend_line": null, "activity_lines": {"activity_5": 81.156677, "activity_10": 78.234269, "activity_20": 76.565832, "activity_30": null}, "trend_signal": 0, "fair_value": 89.579392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 81.27661, "high": 82.684083, "low": 76.165104, "close": 76.201777, "volume": 19707}, "trend_line": null, "activity_lines": {"activity_5": 79.845678, "activity_10": 78.192838, "activity_20": 76.050996, "activity_30": null}, "trend_signal": 0, "fair_value": 89.064868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 78.055281, "high": 82.902142, "low": 78.025545, "close": 81.303371, "volume": 9055}, "trend_line": null, "activity_lines": {"activity_5": 80.033011, "activity_10": 79.0541, "activity_20": 76.230361, "activity_30": null}, "trend_signal": 0, "fair_value": 88.777405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 81.950611, "high": 82.970533, "low": 76.336578, "close": 80.327061, "volume": 15048}, "trend_line": null, "activity_lines": {"activity_5": 79.821758, "activity_10": 79.585083, "activity_20": 76.503525, "activity_30": null}, "trend_signal": 0, "fair_value": 88.475607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 81.127933, "high": 84.966766, "low": 79.977175, "close": 84.966766, "volume": 16378}, "trend_line": null, "activity_lines": {"activity_5": 81.603632, "activity_10": 80.803367, "activity_20": 77.402306, "activity_30": null}, "trend_signal": 0, "fair_value": 88.354613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.373225, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 83.814026, "high": 86.406948, "low": 83.814026, "close": 84.499029, "volume": 19135}, "trend_line": 88.226093, "activity_lines": {"activity_5": 82.810127, "activity_10": 81.745311, "activity_20": 78.294419, "activity_30": 80.588956}, "trend_signal": 0, "fair_value": 88.226093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.511883, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 84.250144, "high": 86.589325, "low": 81.692904, "close": 83.261444, "volume": 17514}, "trend_line": 86.921753, "activity_lines": {"activity_5": 83.410742, "activity_10": 82.193357, "activity_20": 79.133219, "activity_30": 80.268656}, "trend_signal": 0, "fair_value": 88.065943, "relative_strength": null, "rate_of_change": -1.4784061672095243, "market_dynamics": 0.532657, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 83.125157, "high": 87.332708, "low": 83.125157, "close": 86.847031, "volume": 15267}, "trend_line": 85.762702, "activity_lines": {"activity_5": 84.735907, "activity_10": 83.109826, "activity_20": 80.254635, "activity_30": 80.263835}, "trend_signal": 0, "fair_value": 88.027852, "relative_strength": null, "rate_of_change": -1.333441814041637, "market_dynamics": 0.60719, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 87.263326, "high": 90.93465, "low": 87.263326, "close": 88.891038, "volume": 4376}, "trend_line": 84.551059, "activity_lines": {"activity_5": 86.372831, "activity_10": 84.277189, "activity_20": 81.399901, "activity_30": 80.465663}, "trend_signal": 0, "fair_value": 88.05401, "relative_strength": null, "rate_of_change": -1.412785478703795, "market_dynamics": 0.690261, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 89.215947, "high": 89.810654, "low": 86.713222, "close": 87.289493, "volume": 15739}, "trend_line": 83.391262, "activity_lines": {"activity_5": 86.904975, "activity_10": 85.119442, "activity_20": 82.264531, "activity_30": 80.642336}, "trend_signal": 0, "fair_value": 88.031524, "relative_strength": null, "rate_of_change": -1.3717119734715535, "market_dynamics": 0.824193, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 88.452739, "high": 90.279976, "low": 87.798562, "close": 90.279976, "volume": 12503}, "trend_line": 82.533942, "activity_lines": {"activity_5": 88.279098, "activity_10": 86.348787, "activity_20": 83.289228, "activity_30": 81.086769}, "trend_signal": 0, "fair_value": 88.095765, "relative_strength": null, "rate_of_change": -1.0280693437641002, "market_dynamics": 1.014336, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 88.289294, "high": 90.256684, "low": 86.480295, "close": 87.929992, "volume": 9693}, "trend_line": 81.466529, "activity_lines": {"activity_5": 88.484497, "activity_10": 86.993022, "activity_20": 84.005592, "activity_30": 81.434902}, "trend_signal": 0, "fair_value": 88.09116, "relative_strength": null, "rate_of_change": -1.2933018514976566, "market_dynamics": 1.075188, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 85.241322, "high": 88.214857, "low": 85.241322, "close": 87.113162, "volume": 3725}, "trend_line": 80.352726, "activity_lines": {"activity_5": 88.106382, "activity_10": 87.275503, "activity_20": 84.5818, "activity_30": 81.799201}, "trend_signal": 1, "fair_value": 88.064728, "relative_strength": null, "rate_of_change": -1.3671909355558651, "market_dynamics": 1.069226, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 88.304063, "high": 89.696668, "low": 87.409822, "close": 87.409822, "volume": 5533}, "trend_line": 79.302632, "activity_lines": {"activity_5": 87.809412, "activity_10": 87.506289, "activity_20": 85.118586, "activity_30": 82.254497}, "trend_signal": 1, "fair_value": 88.047494, "relative_strength": null, "rate_of_change": -1.3068554761913134, "market_dynamics": 1.060723, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 82.644435, "high": 83.873496, "low": 80.384648, "close": 82.366707, "volume": 12199}, "trend_line": 78.950823, "activity_lines": {"activity_5": 85.930151, "activity_10": 86.691367, "activity_20": 85.100416, "activity_30": 82.452179}, "trend_signal": 1, "fair_value": 87.901832, "relative_strength": null, "rate_of_change": -0.4436284031531298, "market_dynamics": 0.8143, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 84.081644, "high": 86.229527, "low": 83.348172, "close": 85.191862, "volume": 12127}, "trend_line": 78.522043, "activity_lines": {"activity_5": 85.320795, "activity_10": 86.437384, "activity_20": 85.313588, "activity_30": 82.854827}, "trend_signal": 1, "fair_value": 87.834083, "relative_strength": null, "rate_of_change": -0.5430975684699363, "market_dynamics": 0.724515, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 86.401001, "high": 90.435096, "low": 86.2325, "close": 89.389799, "volume": 10956}, "trend_line": 79.138404, "activity_lines": {"activity_5": 86.449958, "activity_10": 86.934065, "activity_20": 85.852843, "activity_30": 83.555973}, "trend_signal": 1, "fair_value": 87.872028, "relative_strength": null, "rate_of_change": 0.7849528316526325, "market_dynamics": 0.711626, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 89.820565, "high": 90.920476, "low": 86.291971, "close": 88.109494, "volume": 10950}, "trend_line": 80.37621, "activity_lines": {"activity_5": 87.055033, "activity_10": 87.086539, "activity_20": 86.192922, "activity_30": 84.134753}, "trend_signal": 1, "fair_value": 87.877681, "relative_strength": null, "rate_of_change": 1.5641028090483178, "market_dynamics": 0.587416, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 87.590414, "high": 90.042589, "low": 86.27185, "close": 87.9853, "volume": 12308}, "trend_line": 81.242777, "activity_lines": {"activity_5": 87.552287, "activity_10": 87.193478, "activity_20": 86.483537, "activity_30": 84.625662}, "trend_signal": 1, "fair_value": 87.880184, "relative_strength": null, "rate_of_change": 1.0781386681457155, "market_dynamics": 0.576568, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 85.535504, "high": 85.868639, "low": 77.554736, "close": 78.646518, "volume": 6874}, "trend_line": 81.827853, "activity_lines": {"activity_5": 84.898249, "activity_10": 85.618925, "activity_20": 85.880174, "activity_30": 84.458161}, "trend_signal": 1, "fair_value": 87.670328, "relative_strength": null, "rate_of_change": 0.7201575593606319, "market_dynamics": 0.251736, "expectation": {"probability": 61.0478, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 81.118021, "high": 88.710446, "low": 81.118021, "close": 87.816502, "volume": 6868}, "trend_line": 82.337421, "activity_lines": {"activity_5": 85.548885, "activity_10": 85.868786, "activity_20": 86.150277, "activity_30": 84.844526}, "trend_signal": 1, "fair_value": 87.673576, "relative_strength": null, "rate_of_change": 0.6227317243677425, "market_dynamics": 0.06405, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 95.589222, "high": 97.085901, "low": 92.895398, "close": 95.291869, "volume": 9338}, "trend_line": 83.019352, "activity_lines": {"activity_5": 88.516333, "activity_10": 87.522596, "activity_20": 87.102711, "activity_30": 85.680296}, "trend_signal": 1, "fair_value": 87.839192, "relative_strength": null, "rate_of_change": 0.8282151562653286, "market_dynamics": 0.083363, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 98.285227, "high": 98.285227, "low": 95.13328, "close": 96.591303, "volume": 4243}, "trend_line": 83.809023, "activity_lines": {"activity_5": 91.523456, "activity_10": 89.278814, "activity_20": 88.087996, "activity_30": 86.555906}, "trend_signal": 1, "fair_value": 88.025407, "relative_strength": null, "rate_of_change": 0.9511890673393818, "market_dynamics": 0.132371, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 97.254402, "high": 100.515378, "low": 96.610136, "close": 99.573759, "volume": 6098}, "trend_line": 84.737097, "activity_lines": {"activity_5": 94.959276, "activity_10": 91.404967, "activity_20": 89.284525, "activity_30": 87.572986}, "trend_signal": 1, "fair_value": 88.265997, "relative_strength": null, "rate_of_change": 1.1073676398781185, "market_dynamics": 0.522934, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 98.870022, "high": 102.562161, "low": 97.67595, "close": 102.280666, "volume": 13672}, "trend_line": 85.664938, "activity_lines": {"activity_5": 98.524834, "activity_10": 93.802123, "activity_20": 90.647203, "activity_30": 88.704829}, "trend_signal": 1, "fair_value": 88.552011, "relative_strength": null, "rate_of_change": 1.0949643460171885, "market_dynamics": 0.809924, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 101.795881, "high": 103.092441, "low": 101.24885, "close": 102.352427, "volume": 2025}, "trend_line": 86.753001, "activity_lines": {"activity_5": 100.538703, "activity_10": 95.850253, "activity_20": 91.934269, "activity_30": 89.781441}, "trend_signal": 1, "fair_value": 88.828019, "relative_strength": null, "rate_of_change": 1.2701380814633765, "market_dynamics": 0.908695, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.80142, "high": 24.831098, "low": 24.73217, "close": 24.803517, "volume": 1268}, "trend_line": 85.140826, "activity_lines": {"activity_5": 75.733874, "activity_10": 83.486572, "activity_20": 85.750708, "activity_30": 85.7847}, "trend_signal": 0, "fair_value": 87.572637, "relative_strength": null, "rate_of_change": -1.858350698438655, "market_dynamics": 0.400526, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.803517, "high": 24.833251, "low": 24.373983, "close": 24.373983, "volume": 183}, "trend_line": 83.279754, "activity_lines": {"activity_5": 55.48509, "activity_10": 72.21909, "activity_20": 79.80461, "activity_30": 81.864259}, "trend_signal": 0, "fair_value": 86.357278, "relative_strength": -90.566554, "rate_of_change": -2.185874964379612, "market_dynamics": -0.192473, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.361971, "high": 24.364115, "low": 24.232321, "close": 24.364115, "volume": 234}, "trend_line": 81.191043, "activity_lines": {"activity_5": 40.047505, "activity_10": 62.108641, "activity_20": 74.155063, "activity_30": 78.06325}, "trend_signal": 0, "fair_value": 85.187596, "relative_strength": -90.40031, "rate_of_change": -2.5080657659003216, "market_dynamics": -0.8642, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.398914, "high": 24.438684, "low": 24.364115, "close": 24.396875, "volume": 899}, "trend_line": 79.38178, "activity_lines": {"activity_5": 29.634816, "activity_10": 53.160897, "activity_20": 68.815907, "activity_30": 74.39911}, "trend_signal": 0, "fair_value": 84.061842, "relative_strength": -90.372644, "rate_of_change": -2.228402214268866, "market_dynamics": -1.483285, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.387737, "high": 24.407633, "low": 24.382763, "close": 24.391885, "volume": 109}, "trend_line": 77.474885, "activity_lines": {"activity_5": 24.412717, "activity_10": 45.198603, "activity_20": 63.775764, "activity_30": 70.851375}, "trend_signal": 0, "fair_value": 82.976933, "relative_strength": -89.601838, "rate_of_change": -2.4021822136011632, "market_dynamics": -1.506356, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.407173, "high": 24.440808, "low": 24.407173, "close": 24.440808, "volume": 167}, "trend_line": 75.749519, "activity_lines": {"activity_5": 24.404295, "activity_10": 38.398379, "activity_20": 59.054033, "activity_30": 67.429821}, "trend_signal": 0, "fair_value": 81.931646, "relative_strength": -89.491113, "rate_of_change": -2.2270004014849376, "market_dynamics": -1.482535, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.440808, "high": 24.454418, "low": 24.440808, "close": 24.454418, "volume": 161}, "trend_line": 73.854554, "activity_lines": {"activity_5": 24.424589, "activity_10": 32.888831, "activity_20": 54.635929, "activity_30": 64.12046}, "trend_signal": 0, "fair_value": 80.923273, "relative_strength": -89.433433, "rate_of_change": -2.501619845269266, "market_dynamics": -1.447821, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.454418, "high": 24.498291, "low": 24.454418, "close": 24.498291, "volume": 50}, "trend_line": 71.993595, "activity_lines": {"activity_5": 24.454146, "activity_10": 28.698839, "activity_20": 50.520377, "activity_30": 60.936185}, "trend_signal": 0, "fair_value": 79.950429, "relative_strength": -88.557688, "rate_of_change": -2.519762017654313, "market_dynamics": -1.378853, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.498291, "high": 24.498291, "low": 24.273074, "close": 24.312717, "volume": 109}, "trend_line": 69.971793, "activity_lines": {"activity_5": 24.4129, "activity_10": 25.840115, "activity_20": 46.686731, "activity_30": 57.859999}, "trend_signal": 0, "fair_value": 79.007417, "relative_strength": -88.372616, "rate_of_change": -2.8083081557463463, "market_dynamics": -1.304156, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.30772, "high": 24.30772, "low": 24.19141, "close": 24.301735, "volume": 114}, "trend_line": 67.965217, "activity_lines": {"activity_5": 24.373604, "activity_10": 24.396994, "activity_20": 43.128486, "activity_30": 54.913544}, "trend_signal": 0, "fair_value": 78.095655, "relative_strength": -88.195492, "rate_of_change": -2.867692700114187, "market_dynamics": -1.227928, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.285441, "high": 24.34042, "low": 24.285441, "close": 24.34, "volume": 119}, "trend_line": 66.001169, "activity_lines": {"activity_5": 24.353073, "activity_10": 24.379933, "activity_20": 39.863838, "activity_30": 52.099014}, "trend_signal": 0, "fair_value": 77.214415, "relative_strength": -87.289786, "rate_of_change": -2.889784049391016, "market_dynamics": -1.14734, "expectation": {"probability": 42.1811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecdbeab7-3106-4608-85fd-1062d571b21a/", "share_image": "https://sharemaestro.com/terminal/ecdbeab7-3106-4608-85fd-1062d571b21a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}