{"ticker": {"uuid": "ecdbeab7-3106-4608-85fd-1062d571b21a", "symbol": "FIYY", "name": "GRANITESHARES YIELDBOOST 20Y+ TREASURIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIYY fell 72.22%, moving from 88.24 to 24.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -90.49 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.52"}, {"label": "12-Week Change", "value": "-72.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.49"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.54, "high": 24.58, "low": 24.505, "close": 24.515, "volume": 899}, "trend_line": 79.620177, "activity_lines": {"activity_5": 29.76522, "activity_10": 53.345356, "activity_20": 69.033683, "activity_30": 74.628183}, "trend_signal": 0, "fair_value": 94.822662, "relative_strength": -90.486345, "rate_of_change": -2.2263569010023874, "market_dynamics": -1.415247, "expectation": {"probability": 46.9412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 121.724707, "high": 124.209899, "low": 121.386721, "close": 122.7496, "volume": 30945}, "trend_line": 110.191237, "activity_lines": {"activity_5": 122.58052, "activity_10": 120.485065, "activity_20": 116.604207, "activity_30": 113.468606}, "trend_signal": 1, "fair_value": 101.226415, "relative_strength": 1.464509, "rate_of_change": null, "market_dynamics": 1.345688, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 121.873798, "high": 123.096513, "low": 120.75248, "close": 121.9742, "volume": 41966}, "trend_line": 110.810347, "activity_lines": {"activity_5": 122.64222, "activity_10": 121.04654, "activity_20": 117.47953, "activity_30": 114.228797}, "trend_signal": 1, "fair_value": 101.447136, "relative_strength": -1.13445, "rate_of_change": 0.5618504854428598, "market_dynamics": 1.375698, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 122.400702, "high": 125.99926, "low": 120.929468, "close": 125.6066, "volume": 25951}, "trend_line": 111.414547, "activity_lines": {"activity_5": 123.677333, "activity_10": 122.133238, "activity_20": 118.581805, "activity_30": 115.183394}, "trend_signal": 1, "fair_value": 101.701446, "relative_strength": -0.456014, "rate_of_change": 0.5452559407651759, "market_dynamics": 1.382994, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 125.213873, "high": 125.289423, "low": 121.585494, "close": 122.4404, "volume": 23638}, "trend_line": 111.933553, "activity_lines": {"activity_5": 123.324227, "activity_10": 122.480602, "activity_20": 119.267987, "activity_30": 115.894739}, "trend_signal": 1, "fair_value": 101.917477, "relative_strength": -2.649394, "rate_of_change": 0.4658332452763143, "market_dynamics": 1.248104, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 117.817986, "high": 120.521875, "low": 114.845697, "close": 116.3388, "volume": 44343}, "trend_line": 112.191417, "activity_lines": {"activity_5": 120.998227, "activity_10": 121.613265, "activity_20": 119.292496, "activity_30": 116.178949}, "trend_signal": 1, "fair_value": 102.066151, "relative_strength": -5.85304, "rate_of_change": 0.23037238887610212, "market_dynamics": 0.771502, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 116.55553, "high": 122.271472, "low": 115.631038, "close": 120.3032, "volume": 34787}, "trend_line": 112.628313, "activity_lines": {"activity_5": 120.491987, "activity_10": 121.443702, "activity_20": 119.658439, "activity_30": 116.70229}, "trend_signal": 1, "fair_value": 102.252243, "relative_strength": -6.843461, "rate_of_change": 0.3894201639328652, "market_dynamics": 0.315013, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 121.227627, "high": 123.016964, "low": 120.034735, "close": 120.8797, "volume": 17103}, "trend_line": 113.100663, "activity_lines": {"activity_5": 120.341007, "activity_10": 121.319853, "activity_20": 120.022345, "activity_30": 117.234637}, "trend_signal": 1, "fair_value": 102.440399, "relative_strength": -8.393466, "rate_of_change": 0.4193883291140049, "market_dynamics": -0.149362, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 120.85987, "high": 120.85987, "low": 118.066514, "close": 119.2604, "volume": 18911}, "trend_line": 113.485737, "activity_lines": {"activity_5": 119.723227, "activity_10": 120.856744, "activity_20": 120.171148, "activity_30": 117.63204}, "trend_signal": 1, "fair_value": 102.608599, "relative_strength": -7.715284, "rate_of_change": 0.340470152681601, "market_dynamics": -0.519796, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 112.231256, "high": 114.120002, "low": 89.466901, "close": 93.1927, "volume": 70963}, "trend_line": 113.185527, "activity_lines": {"activity_5": 110.839293, "activity_10": 115.678669, "activity_20": 117.774443, "activity_30": 116.322811}, "trend_signal": 0, "fair_value": 102.515372, "relative_strength": -18.964826, "rate_of_change": -0.26453544554238295, "market_dynamics": -0.681152, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 95.650041, "high": 107.449729, "low": 94.318972, "close": 98.342, "volume": 87019}, "trend_line": 113.101923, "activity_lines": {"activity_5": 105.62164, "activity_10": 111.985236, "activity_20": 115.941587, "activity_30": 115.365165}, "trend_signal": 0, "fair_value": 102.474457, "relative_strength": -15.11468, "rate_of_change": -0.07386456750781752, "market_dynamics": -0.880061, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 86.444902, "high": 93.085334, "low": 56.473492, "close": 71.1063, "volume": 105761}, "trend_line": 112.170347, "activity_lines": {"activity_5": 92.525207, "activity_10": 103.802971, "activity_20": 111.572786, "activity_30": 112.655769}, "trend_signal": 0, "fair_value": 102.169912, "relative_strength": -33.155187, "rate_of_change": -0.8236606198110289, "market_dynamics": -1.05341, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 61.354449, "high": 64.207451, "low": 48.679964, "close": 51.1244, "volume": 114445}, "trend_line": 110.641623, "activity_lines": {"activity_5": 76.047933, "activity_10": 92.926602, "activity_20": 105.497466, "activity_30": 108.717321}, "trend_signal": 0, "fair_value": 101.679089, "relative_strength": -45.34792, "rate_of_change": -1.3628592947118288, "market_dynamics": -1.174585, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 49.872863, "high": 66.195613, "low": 46.562585, "close": 62.1696, "volume": 217882}, "trend_line": 109.328913, "activity_lines": {"activity_5": 67.902747, "activity_10": 85.346629, "activity_20": 100.776037, "activity_30": 105.590094}, "trend_signal": 0, "fair_value": 101.302809, "relative_strength": -38.401684, "rate_of_change": -1.1864522269345197, "market_dynamics": -1.12041, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 63.422094, "high": 68.094254, "low": 57.974553, "close": 61.2729, "volume": 6276576}, "trend_line": 107.85397, "activity_lines": {"activity_5": 63.264713, "activity_10": 78.75702, "activity_20": 96.228425, "activity_30": 102.489706}, "trend_signal": 0, "fair_value": 100.925168, "relative_strength": -38.140158, "rate_of_change": -1.3490877751615404, "market_dynamics": -1.061772, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 65.589214, "high": 74.555791, "low": 64.555374, "close": 72.7416, "volume": 52748}, "trend_line": 106.653623, "activity_lines": {"activity_5": 64.577567, "activity_10": 75.364765, "activity_20": 93.03676, "activity_30": 100.224392}, "trend_signal": 0, "fair_value": 100.66177, "relative_strength": -32.470021, "rate_of_change": -1.1129372428293625, "market_dynamics": -1.052325, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 72.975179, "high": 75.321201, "low": 69.307036, "close": 75.0528, "volume": 63239}, "trend_line": 105.54387, "activity_lines": {"activity_5": 68.367513, "activity_10": 73.185405, "activity_20": 90.266785, "activity_30": 98.185629}, "trend_signal": 0, "fair_value": 100.42465, "relative_strength": -34.506823, "rate_of_change": -1.0405206769206496, "market_dynamics": -1.013036, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 72.289217, "high": 74.665059, "low": 68.839773, "close": 73.1143, "volume": 99800}, "trend_line": 104.377883, "activity_lines": {"activity_5": 71.248193, "activity_10": 71.476325, "activity_20": 87.51219, "activity_30": 96.093399}, "trend_signal": 0, "fair_value": 100.174096, "relative_strength": -35.293926, "rate_of_change": -1.1047415638634448, "market_dynamics": -0.98747, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 74.196859, "high": 79.128471, "low": 71.334913, "close": 71.9413, "volume": 245978}, "trend_line": 103.24066, "activity_lines": {"activity_5": 72.27188, "activity_10": 70.422435, "activity_20": 84.86159, "activity_30": 94.000716}, "trend_signal": 0, "fair_value": 99.917435, "relative_strength": -35.506657, "rate_of_change": -1.0895248756865394, "market_dynamics": -0.938456, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 71.553629, "high": 74.6631, "low": 70.519789, "close": 74.6631, "volume": 8043732}, "trend_line": 102.108937, "activity_lines": {"activity_5": 73.551387, "activity_10": 70.723764, "activity_20": 82.701985, "activity_30": 92.157002}, "trend_signal": 0, "fair_value": 99.689918, "relative_strength": -36.160912, "rate_of_change": -1.096198920076652, "market_dynamics": -0.701336, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 73.976197, "high": 74.904664, "low": 67.348688, "close": 69.9144, "volume": 1241693}, "trend_line": 100.755833, "activity_lines": {"activity_5": 72.355313, "activity_10": 70.498595, "activity_20": 80.321989, "activity_30": 90.079935}, "trend_signal": 0, "fair_value": 99.424065, "relative_strength": -39.249874, "rate_of_change": -1.3251572680655779, "market_dynamics": -0.580527, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 73.710745, "high": 75.748601, "low": 72.398565, "close": 73.3827, "volume": 117415}, "trend_line": 99.456077, "activity_lines": {"activity_5": 72.50382, "activity_10": 71.420891, "activity_20": 78.528969, "activity_30": 88.313927}, "trend_signal": 0, "fair_value": 99.193611, "relative_strength": -37.420007, "rate_of_change": -1.2900057111333714, "market_dynamics": -0.439709, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 76.295399, "high": 80.4407, "low": 76.260607, "close": 80.4407, "volume": 32220}, "trend_line": 98.319517, "activity_lines": {"activity_5": 75.116333, "activity_10": 73.585071, "activity_20": 77.643219, "activity_30": 87.087128}, "trend_signal": 0, "fair_value": 99.029111, "relative_strength": -31.9644, "rate_of_change": -1.14277582052627, "market_dynamics": -0.247756, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 79.655335, "high": 88.830659, "low": 79.237823, "close": 87.2799, "volume": 55460}, "trend_line": 97.342007, "activity_lines": {"activity_5": 79.520153, "activity_10": 76.459718, "activity_20": 77.6066, "activity_30": 86.374895}, "trend_signal": 0, "fair_value": 98.926944, "relative_strength": -27.54515, "rate_of_change": -0.9942176587381012, "market_dynamics": -0.114326, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 88.154679, "high": 89.645794, "low": 77.776523, "close": 78.9048, "volume": 39340}, "trend_line": 96.083903, "activity_lines": {"activity_5": 80.1097, "activity_10": 77.355069, "activity_20": 76.954861, "activity_30": 85.185398}, "trend_signal": 0, "fair_value": 98.75434, "relative_strength": -32.831918, "rate_of_change": -1.2924574279632315, "market_dynamics": 0.065699, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 77.085711, "high": 84.466734, "low": 77.085711, "close": 81.8374, "volume": 27256}, "trend_line": 94.976073, "activity_lines": {"activity_5": 81.394, "activity_10": 78.46304, "activity_20": 76.78973, "activity_30": 84.266269}, "trend_signal": 0, "fair_value": 98.60975, "relative_strength": -32.091297, "rate_of_change": -1.152981889172432, "market_dynamics": 0.271251, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 81.514272, "high": 82.92586, "low": 76.387819, "close": 76.4246, "volume": 19707}, "trend_line": 93.62181, "activity_lines": {"activity_5": 80.079167, "activity_10": 78.421487, "activity_20": 76.273386, "activity_30": 83.069399}, "trend_signal": 0, "fair_value": 98.421741, "relative_strength": -34.977625, "rate_of_change": -1.4258991314580918, "market_dynamics": 0.386565, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 78.283512, "high": 83.144545, "low": 78.25369, "close": 81.5411, "volume": 9055}, "trend_line": 92.392733, "activity_lines": {"activity_5": 80.26704, "activity_10": 79.285265, "activity_20": 76.453274, "activity_30": 82.289999}, "trend_signal": 0, "fair_value": 98.279887, "relative_strength": -33.262377, "rate_of_change": -1.312810551302084, "market_dynamics": 0.425695, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 82.190298, "high": 83.213204, "low": 76.559845, "close": 80.562, "volume": 15048}, "trend_line": 91.057657, "activity_lines": {"activity_5": 80.055187, "activity_10": 79.817811, "activity_20": 76.72724, "activity_30": 81.526726}, "trend_signal": 0, "fair_value": 98.132238, "relative_strength": -36.366762, "rate_of_change": -1.4450010911572457, "market_dynamics": 0.498816, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 81.365143, "high": 85.2152, "low": 80.21102, "close": 85.2152, "volume": 16378}, "trend_line": 89.78633, "activity_lines": {"activity_5": 81.84226, "activity_10": 81.039653, "activity_20": 77.628647, "activity_30": 81.149793}, "trend_signal": 0, "fair_value": 98.025485, "relative_strength": -30.860257, "rate_of_change": -1.396178028169558, "market_dynamics": 0.527558, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 84.059094, "high": 86.659598, "low": 84.059094, "close": 84.7461, "volume": 19135}, "trend_line": 88.484093, "activity_lines": {"activity_5": 83.052273, "activity_10": 81.984347, "activity_20": 78.523366, "activity_30": 80.824617}, "trend_signal": 0, "fair_value": 97.916638, "relative_strength": -29.562637, "rate_of_change": -1.4503733474795162, "market_dynamics": 0.549689, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 84.496491, "high": 86.842511, "low": 81.931774, "close": 83.5049, "volume": 17514}, "trend_line": 87.175937, "activity_lines": {"activity_5": 83.65464, "activity_10": 82.433702, "activity_20": 79.364617, "activity_30": 80.503378}, "trend_signal": 0, "fair_value": 97.799469, "relative_strength": -32.616842, "rate_of_change": -1.4784081021206792, "market_dynamics": 0.551876, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 83.368242, "high": 87.588098, "low": 83.368242, "close": 87.101, "volume": 15267}, "trend_line": 86.013497, "activity_lines": {"activity_5": 84.983687, "activity_10": 83.352853, "activity_20": 80.489313, "activity_30": 80.498544}, "trend_signal": 0, "fair_value": 97.713191, "relative_strength": -30.543087, "rate_of_change": -1.333441360085414, "market_dynamics": 0.610156, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 87.518527, "high": 91.200588, "low": 87.518527, "close": 89.151, "volume": 4376}, "trend_line": 84.79831, "activity_lines": {"activity_5": 86.625407, "activity_10": 84.523635, "activity_20": 81.63793, "activity_30": 80.700963}, "trend_signal": 0, "fair_value": 97.644694, "relative_strength": -28.460866, "rate_of_change": -1.4127864142065987, "market_dynamics": 0.686235, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 89.476888, "high": 90.073335, "low": 86.966844, "close": 87.5448, "volume": 15739}, "trend_line": 83.635123, "activity_lines": {"activity_5": 87.159127, "activity_10": 85.36836, "activity_20": 82.505093, "activity_30": 80.878156}, "trend_signal": 0, "fair_value": 97.564536, "relative_strength": -31.518658, "rate_of_change": -1.371710120166319, "market_dynamics": 0.818445, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 88.711419, "high": 90.544, "low": 88.055329, "close": 90.544, "volume": 12503}, "trend_line": 82.775297, "activity_lines": {"activity_5": 88.537273, "activity_10": 86.601304, "activity_20": 83.53279, "activity_30": 81.32389}, "trend_signal": 0, "fair_value": 97.509256, "relative_strength": -31.062144, "rate_of_change": -1.0280680761359056, "market_dynamics": 1.011322, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 88.547453, "high": 90.520595, "low": 86.733164, "close": 88.1871, "volume": 9693}, "trend_line": 81.70476, "activity_lines": {"activity_5": 88.74326, "activity_10": 87.247418, "activity_20": 84.251247, "activity_30": 81.673039}, "trend_signal": 0, "fair_value": 97.436427, "relative_strength": -30.00536, "rate_of_change": -1.293304933717123, "market_dynamics": 1.039784, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 85.490586, "high": 88.472816, "low": 85.490586, "close": 87.3679, "volume": 3725}, "trend_line": 80.5877, "activity_lines": {"activity_5": 88.364033, "activity_10": 87.530724, "activity_20": 84.82914, "activity_30": 82.038403}, "trend_signal": 1, "fair_value": 97.358376, "relative_strength": -26.505379, "rate_of_change": -1.3671908466532368, "market_dynamics": 1.018864, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 88.562256, "high": 89.958933, "low": 87.6654, "close": 87.6654, "volume": 5533}, "trend_line": 79.534533, "activity_lines": {"activity_5": 88.06618, "activity_10": 87.762178, "activity_20": 85.367492, "activity_30": 82.495029}, "trend_signal": 1, "fair_value": 97.283815, "relative_strength": -24.459674, "rate_of_change": -1.3068582426350448, "market_dynamics": 0.990113, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 82.88614, "high": 84.118796, "low": 80.619744, "close": 82.6076, "volume": 12199}, "trend_line": 79.181697, "activity_lines": {"activity_5": 86.181433, "activity_10": 86.94488, "activity_20": 85.349273, "activity_30": 82.693291}, "trend_signal": 1, "fair_value": 97.171782, "relative_strength": -29.280267, "rate_of_change": -0.44362616676204836, "market_dynamics": 0.70796, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 84.327535, "high": 86.481699, "low": 83.591918, "close": 85.441, "volume": 12127}, "trend_line": 78.751663, "activity_lines": {"activity_5": 85.5703, "activity_10": 86.690156, "activity_20": 85.56307, "activity_30": 83.097117}, "trend_signal": 1, "fair_value": 97.082913, "relative_strength": -26.754702, "rate_of_change": -0.5430977312850548, "market_dynamics": 0.630531, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 86.653661, "high": 90.699553, "low": 86.484668, "close": 89.6512, "volume": 10956}, "trend_line": 79.369827, "activity_lines": {"activity_5": 86.702767, "activity_10": 87.188289, "activity_20": 86.103902, "activity_30": 83.800313}, "trend_signal": 1, "fair_value": 97.027035, "relative_strength": -25.338165, "rate_of_change": 0.7849535825040385, "market_dynamics": 0.631929, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 90.083275, "high": 91.186403, "low": 86.544361, "close": 88.3672, "volume": 10950}, "trend_line": 80.611253, "activity_lines": {"activity_5": 87.309627, "activity_10": 87.341216, "activity_20": 86.44498, "activity_30": 84.380789}, "trend_signal": 1, "fair_value": 96.96241, "relative_strength": -26.194631, "rate_of_change": 1.5641031950340576, "market_dynamics": 0.525075, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 87.84656, "high": 90.305906, "low": 86.52414, "close": 88.2426, "volume": 12308}, "trend_line": 81.480353, "activity_lines": {"activity_5": 87.808333, "activity_10": 87.448467, "activity_20": 86.736446, "activity_30": 84.873134}, "trend_signal": 1, "fair_value": 96.897819, "relative_strength": -24.380997, "rate_of_change": 1.078137316634923, "market_dynamics": 0.541719, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 85.785631, "high": 86.11974, "low": 77.781525, "close": 78.8765, "volume": 6874}, "trend_line": 82.06714, "activity_lines": {"activity_5": 85.146527, "activity_10": 85.869307, "activity_20": 86.131318, "activity_30": 84.705143}, "trend_signal": 1, "fair_value": 96.765309, "relative_strength": -27.576243, "rate_of_change": 0.7201576556743698, "market_dynamics": 0.211171, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 81.355231, "high": 88.969858, "low": 81.355231, "close": 88.0733, "volume": 6868}, "trend_line": 82.578197, "activity_lines": {"activity_5": 85.79906, "activity_10": 86.119898, "activity_20": 86.40221, "activity_30": 85.092637}, "trend_signal": 1, "fair_value": 96.701864, "relative_strength": -25.041645, "rate_of_change": 0.6227303644308892, "market_dynamics": 0.020223, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 95.868723, "high": 97.369778, "low": 93.167022, "close": 95.5705, "volume": 9338}, "trend_line": 83.26212, "activity_lines": {"activity_5": 88.775173, "activity_10": 87.778538, "activity_20": 87.357427, "activity_30": 85.93085}, "trend_signal": 1, "fair_value": 96.693665, "relative_strength": -16.624195, "rate_of_change": 0.8282125607561921, "market_dynamics": 0.05444, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 98.572678, "high": 98.572678, "low": 95.411513, "close": 96.8738, "volume": 4243}, "trend_line": 84.054103, "activity_lines": {"activity_5": 91.7911, "activity_10": 89.539898, "activity_20": 88.345596, "activity_30": 86.809023}, "trend_signal": 1, "fair_value": 96.694961, "relative_strength": -14.320096, "rate_of_change": 0.9511924510209468, "market_dynamics": 0.145715, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 97.538762, "high": 100.809272, "low": 96.892612, "close": 99.8649, "volume": 6098}, "trend_line": 84.98489, "activity_lines": {"activity_5": 95.236953, "activity_10": 91.67226, "activity_20": 89.54562, "activity_30": 87.829075}, "trend_signal": 1, "fair_value": 96.717604, "relative_strength": -13.190628, "rate_of_change": 1.1073665255817378, "market_dynamics": 0.577815, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 99.159181, "high": 102.862118, "low": 97.961616, "close": 102.5798, "volume": 13672}, "trend_line": 85.915447, "activity_lines": {"activity_5": 98.812953, "activity_10": 94.076431, "activity_20": 90.912286, "activity_30": 88.96423}, "trend_signal": 1, "fair_value": 96.759179, "relative_strength": -11.643364, "rate_of_change": 1.0949675877676697, "market_dynamics": 0.925368, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2020-12-10", "ohlcv": {"open": 102.093526, "high": 103.393877, "low": 101.544895, "close": 102.6517, "volume": 2025}, "trend_line": 87.00669, "activity_lines": {"activity_5": 100.8327, "activity_10": 96.130544, "activity_20": 92.203112, "activity_30": 90.043988}, "trend_signal": 1, "fair_value": 96.800676, "relative_strength": -11.643364, "rate_of_change": 1.2701359745006107, "market_dynamics": 1.044782, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.968418, "high": 24.998296, "low": 24.898701, "close": 24.9236, "volume": 1268}, "trend_line": 85.391387, "activity_lines": {"activity_5": 75.971187, "activity_10": 83.739353, "activity_20": 86.005997, "activity_30": 86.038628}, "trend_signal": 0, "fair_value": 96.298039, "relative_strength": -90.820625, "rate_of_change": -1.8565273543908074, "market_dynamics": 0.54738, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.963132, "high": 24.993058, "low": 24.492, "close": 24.492, "volume": 183}, "trend_line": 83.52643, "activity_lines": {"activity_5": 55.6756, "activity_10": 72.446555, "activity_20": 80.046735, "activity_30": 82.109635}, "trend_signal": 0, "fair_value": 95.799386, "relative_strength": -90.681749, "rate_of_change": -2.1840106660874237, "market_dynamics": -0.054036, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.517667, "high": 24.517667, "low": 24.387189, "close": 24.4821, "volume": 234}, "trend_line": 81.43317, "activity_lines": {"activity_5": 40.202167, "activity_10": 62.313324, "activity_20": 74.384669, "activity_30": 78.300323}, "trend_signal": 0, "fair_value": 95.307543, "relative_strength": -90.517865, "rate_of_change": -2.506104953845149, "market_dynamics": -0.770358, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.54, "high": 24.58, "low": 24.505, "close": 24.515, "volume": 899}, "trend_line": 79.620177, "activity_lines": {"activity_5": 29.76522, "activity_10": 53.345356, "activity_20": 69.033683, "activity_30": 74.628183}, "trend_signal": 0, "fair_value": 94.822662, "relative_strength": -90.486345, "rate_of_change": -2.2263569010023874, "market_dynamics": -1.415247, "expectation": {"probability": 46.9412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecdbeab7-3106-4608-85fd-1062d571b21a/", "share_image": "https://sharemaestro.com/terminal/ecdbeab7-3106-4608-85fd-1062d571b21a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}