{"ticker": {"uuid": "ecdcabeb-c826-445f-a67b-a602d4010776", "symbol": "688472", "name": "CSI Solar Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688472 fell 15.44%, moving from 15.67 to 13.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.23 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.25"}, {"label": "12-Week Change", "value": "-15.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.44, "high": 14.47, "low": 13.16, "close": 13.25, "volume": 327899591}, "trend_line": 15.397333, "activity_lines": {"activity_5": 14.078667, "activity_10": 13.897091, "activity_20": 14.152524, "activity_30": 14.608602}, "trend_signal": 0, "fair_value": 12.601027, "relative_strength": -4.228408, "rate_of_change": 0.24088019445931957, "market_dynamics": -0.472642, "expectation": {"probability": 51.0297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.605453, "high": 13.28947, "low": 11.686916, "close": 12.752028, "volume": 283169140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.752028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.683626, "high": 19.230646, "low": 12.517509, "close": 19.230646, "volume": 655467863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.991337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.78763, "high": 20.090551, "low": 17.471744, "close": 18.38051, "volume": 312218066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.787728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.185077, "high": 20.3153, "low": 17.002704, "close": 17.940784, "volume": 299319831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.075992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.224162, "high": 18.429368, "low": 15.351293, "close": 15.56627, "volume": 188171224}, "trend_line": null, "activity_lines": {"activity_5": 17.063289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.774048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.703072, "high": 17.090648, "low": 15.517411, "close": 15.996222, "volume": 198610961}, "trend_line": null, "activity_lines": {"activity_5": 16.804014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.64441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.10371, "high": 16.308916, "low": 15.136316, "close": 15.146088, "volume": 98419539}, "trend_line": null, "activity_lines": {"activity_5": 16.045081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.430364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.107, "high": 15.908278, "low": 14.667275, "close": 15.6933, "volume": 127497372}, "trend_line": null, "activity_lines": {"activity_5": 15.740856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.338231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.634671, "high": 15.634671, "low": 14.755221, "close": 15.126544, "volume": 116336843}, "trend_line": null, "activity_lines": {"activity_5": 15.42686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.203599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.126544, "high": 16.807272, "low": 14.764992, "close": 15.849647, "volume": 136273015}, "trend_line": null, "activity_lines": {"activity_5": 15.541514, "activity_10": 15.966019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.168204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.703072, "high": 16.211199, "low": 14.950654, "close": 15.536954, "volume": 104047204}, "trend_line": null, "activity_lines": {"activity_5": 15.533045, "activity_10": 15.851246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.110818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.439237, "high": 15.644442, "low": 13.436046, "close": 13.836683, "volume": 147251844}, "trend_line": null, "activity_lines": {"activity_5": 14.988437, "activity_10": 15.376698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.921306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.921339, "high": 15.615127, "low": 14.393668, "close": 14.843165, "volume": 157935770}, "trend_line": null, "activity_lines": {"activity_5": 14.866617, "activity_10": 15.183219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.838372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.921339, "high": 15.204718, "low": 13.670565, "close": 13.836683, "volume": 101271670}, "trend_line": null, "activity_lines": {"activity_5": 14.465979, "activity_10": 14.871059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.695395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.836683, "high": 14.05166, "low": 13.602163, "close": 13.690109, "volume": 58385613}, "trend_line": null, "activity_lines": {"activity_5": 14.102473, "activity_10": 14.606869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.561709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.670564, "high": 13.856227, "low": 12.7618, "close": 12.976777, "volume": 74066523}, "trend_line": null, "activity_lines": {"activity_5": 13.645159, "activity_10": 14.247094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.400151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.888831, "high": 14.305723, "low": 12.58591, "close": 13.895313, "volume": 124714131}, "trend_line": null, "activity_lines": {"activity_5": 13.664702, "activity_10": 14.109224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.311631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.651022, "high": 13.885542, "low": 12.99632, "close": 13.11358, "volume": 99014635}, "trend_line": null, "activity_lines": {"activity_5": 13.419759, "activity_10": 13.851963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.189517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.103808, "high": 13.162439, "low": 12.419791, "close": 12.634768, "volume": 71787468}, "trend_line": null, "activity_lines": {"activity_5": 13.130517, "activity_10": 13.554549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.055056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.507737, "high": 12.849744, "low": 11.921436, "close": 12.70317, "volume": 77270692}, "trend_line": null, "activity_lines": {"activity_5": 12.944204, "activity_10": 13.314876, "activity_20": 14.195816, "activity_30": null}, "trend_signal": 0, "fair_value": 14.937462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.605453, "high": 13.191753, "low": 12.370932, "close": 12.957233, "volume": 90462886}, "trend_line": null, "activity_lines": {"activity_5": 12.908375, "activity_10": 13.178606, "activity_20": 14.007222, "activity_30": null}, "trend_signal": 0, "fair_value": 14.843165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.006092, "high": 15.282891, "low": 13.006092, "close": 14.569558, "volume": 158669336}, "trend_line": null, "activity_lines": {"activity_5": 13.41129, "activity_10": 13.38239, "activity_20": 13.971207, "activity_30": null}, "trend_signal": 0, "fair_value": 14.830729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.852937, "high": 15.243805, "low": 13.494676, "close": 13.631478, "volume": 147053364}, "trend_line": null, "activity_lines": {"activity_5": 13.556562, "activity_10": 13.402288, "activity_20": 13.868046, "activity_30": null}, "trend_signal": 0, "fair_value": 14.778587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.660793, "high": 13.670565, "low": 12.810659, "close": 12.927918, "volume": 74328926}, "trend_line": null, "activity_lines": {"activity_5": 13.432787, "activity_10": 13.316297, "activity_20": 13.720494, "activity_30": null}, "trend_signal": 0, "fair_value": 14.701476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.908375, "high": 12.927918, "low": 11.393766, "close": 11.452396, "volume": 125193760}, "trend_line": null, "activity_lines": {"activity_5": 12.797629, "activity_10": 12.978553, "activity_20": 13.456286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.571513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.491484, "high": 11.677144, "low": 11.159247, "close": 11.432853, "volume": 113671217}, "trend_line": null, "activity_lines": {"activity_5": 12.239341, "activity_10": 12.677941, "activity_20": 13.209807, "activity_30": null}, "trend_signal": 0, "fair_value": 14.450795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.29605, "high": 11.481711, "low": 10.973583, "close": 11.12016, "volume": 104131847}, "trend_line": null, "activity_lines": {"activity_5": 11.678448, "activity_10": 12.348547, "activity_20": 12.955279, "activity_30": null}, "trend_signal": 0, "fair_value": 14.327438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.090844, "high": 12.068011, "low": 10.797695, "close": 11.71623, "volume": 123148728}, "trend_line": null, "activity_lines": {"activity_5": 11.546204, "activity_10": 12.177987, "activity_20": 12.77669, "activity_30": null}, "trend_signal": 0, "fair_value": 14.234181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.706459, "high": 12.898603, "low": 11.403539, "close": 12.341619, "volume": 154748928}, "trend_line": null, "activity_lines": {"activity_5": 11.750106, "activity_10": 12.14654, "activity_20": 12.6766, "activity_30": null}, "trend_signal": 0, "fair_value": 14.16892, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.647964, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.410019, "high": 12.556595, "low": 11.823721, "close": 11.931209, "volume": 77372884}, "trend_line": 14.09433, "activity_lines": {"activity_5": 11.856292, "activity_10": 12.045803, "activity_20": 12.550685, "activity_30": 13.172588}, "trend_signal": 0, "fair_value": 14.09433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.843177, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.862806, "high": 13.934401, "low": 11.686916, "close": 13.592392, "volume": 220396353}, "trend_line": 14.122342, "activity_lines": {"activity_5": 12.484285, "activity_10": 12.261135, "activity_20": 12.601638, "activity_30": 13.140205}, "trend_signal": 0, "fair_value": 14.078138, "relative_strength": null, "rate_of_change": 0.1987465881670173, "market_dynamics": -0.262122, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.592392, "high": 14.686818, "low": 13.494675, "close": 13.944172, "volume": 115408113}, "trend_line": 13.946126, "activity_lines": {"activity_5": 13.085568, "activity_10": 12.528879, "activity_20": 12.695353, "activity_30": 13.12871}, "trend_signal": 0, "fair_value": 14.073952, "relative_strength": null, "rate_of_change": -1.247781706462003, "market_dynamics": 0.170336, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.797596, "high": 14.540244, "low": 13.387186, "close": 13.52399, "volume": 120733795}, "trend_line": 13.784242, "activity_lines": {"activity_5": 13.358523, "activity_10": 12.731597, "activity_20": 12.748538, "activity_30": 13.101476}, "trend_signal": 0, "fair_value": 14.057286, "relative_strength": null, "rate_of_change": -1.1607811373567025, "market_dynamics": 0.426287, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.484904, "high": 13.660793, "low": 11.726003, "close": 12.028925, "volume": 121135498}, "trend_line": 13.58718, "activity_lines": {"activity_5": 13.012606, "activity_10": 12.664439, "activity_20": 12.665619, "activity_30": 12.988229}, "trend_signal": 0, "fair_value": 13.997629, "relative_strength": null, "rate_of_change": -1.4296179652098442, "market_dynamics": 0.645105, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.804176, "high": 12.791115, "low": 11.002899, "close": 12.64454, "volume": 119689549}, "trend_line": 13.489789, "activity_lines": {"activity_5": 12.89274, "activity_10": 12.725556, "activity_20": 12.649938, "activity_30": 12.927414}, "trend_signal": 0, "fair_value": 13.958969, "relative_strength": null, "rate_of_change": -0.7167859703043604, "market_dynamics": 0.493713, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.58591, "high": 14.198235, "low": 12.165729, "close": 13.963716, "volume": 111537233}, "trend_line": 13.422039, "activity_lines": {"activity_5": 13.165044, "activity_10": 13.004848, "activity_20": 12.764871, "activity_30": 12.95799}, "trend_signal": 0, "fair_value": 13.959101, "relative_strength": null, "rate_of_change": -0.5022317250477394, "market_dynamics": 0.43196, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.826912, "high": 14.57933, "low": 13.045179, "close": 13.279699, "volume": 112169694}, "trend_line": 13.359826, "activity_lines": {"activity_5": 13.184588, "activity_10": 13.113758, "activity_20": 12.80996, "activity_30": 12.948807}, "trend_signal": 0, "fair_value": 13.940739, "relative_strength": null, "rate_of_change": -0.46351377760115176, "market_dynamics": 0.365891, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.367644, "high": 13.865999, "low": 12.52728, "close": 13.387187, "volume": 143598451}, "trend_line": 13.282956, "activity_lines": {"activity_5": 13.284259, "activity_10": 13.202947, "activity_20": 12.868218, "activity_30": 12.950572}, "trend_signal": 0, "fair_value": 13.926171, "relative_strength": null, "rate_of_change": -0.5753817452412894, "market_dynamics": 0.555562, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.651022, "high": 14.129833, "low": 13.142895, "close": 13.729196, "volume": 122886687}, "trend_line": 13.236377, "activity_lines": {"activity_5": 13.507053, "activity_10": 13.323938, "activity_20": 12.957745, "activity_30": 12.979362}, "trend_signal": 0, "fair_value": 13.921121, "relative_strength": null, "rate_of_change": -0.3506674267384553, "market_dynamics": 0.739463, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.748738, "high": 14.22755, "low": 13.094036, "close": 13.152666, "volume": 78426722}, "trend_line": 13.146478, "activity_lines": {"activity_5": 13.424319, "activity_10": 13.314877, "activity_20": 12.987153, "activity_30": 12.973961}, "trend_signal": 0, "fair_value": 13.901909, "relative_strength": null, "rate_of_change": -0.6791813197825891, "market_dynamics": 0.72168, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.142895, "high": 13.279698, "low": 11.755318, "close": 12.136414, "volume": 68272347}, "trend_line": 13.033127, "activity_lines": {"activity_5": 12.96896, "activity_10": 13.098834, "activity_20": 12.917635, "activity_30": 12.908795}, "trend_signal": 0, "fair_value": 13.858849, "relative_strength": null, "rate_of_change": -0.8622157204385826, "market_dynamics": 0.581423, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.087554, "high": 12.497964, "low": 11.950751, "close": 12.263445, "volume": 32415381}, "trend_line": 12.980685, "activity_lines": {"activity_5": 12.677764, "activity_10": 12.93236, "activity_20": 12.864124, "activity_30": 12.859139}, "trend_signal": 0, "fair_value": 13.820863, "relative_strength": null, "rate_of_change": -0.4023746565195059, "market_dynamics": 0.288576, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.195043, "high": 12.195043, "low": 11.276507, "close": 11.423081, "volume": 76166354}, "trend_line": 12.866683, "activity_lines": {"activity_5": 12.174197, "activity_10": 12.643652, "activity_20": 12.741559, "activity_30": 12.758648}, "trend_signal": 0, "fair_value": 13.7651, "relative_strength": null, "rate_of_change": -0.8782433284529998, "market_dynamics": -0.190157, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.344908, "high": 11.686917, "low": 11.071301, "close": 11.227648, "volume": 63294612}, "trend_line": 12.779715, "activity_lines": {"activity_5": 11.736426, "activity_10": 12.357608, "activity_20": 12.610898, "activity_30": 12.652904}, "trend_signal": 0, "fair_value": 13.707431, "relative_strength": null, "rate_of_change": -0.6759162404172124, "market_dynamics": -0.592462, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.188561, "high": 11.794405, "low": 11.188561, "close": 11.462168, "volume": 56356998}, "trend_line": 12.70545, "activity_lines": {"activity_5": 11.543599, "activity_10": 12.128774, "activity_20": 12.510668, "activity_30": 12.567901}, "trend_signal": 0, "fair_value": 13.657536, "relative_strength": null, "rate_of_change": -0.5811162455500666, "market_dynamics": -0.893689, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.481712, "high": 12.576138, "low": 11.432853, "close": 11.980066, "volume": 52915480}, "trend_line": 12.672226, "activity_lines": {"activity_5": 11.636104, "activity_10": 12.0156, "activity_20": 12.459716, "activity_30": 12.521102}, "trend_signal": 0, "fair_value": 13.62107, "relative_strength": null, "rate_of_change": -0.2614940832477447, "market_dynamics": -1.066636, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.980067, "high": 12.781343, "low": 11.970295, "close": 12.028925, "volume": 71428881}, "trend_line": 12.610013, "activity_lines": {"activity_5": 11.755318, "activity_10": 11.947376, "activity_20": 12.410811, "activity_30": 12.479598}, "trend_signal": 0, "fair_value": 13.587194, "relative_strength": null, "rate_of_change": -0.4909397922669612, "market_dynamics": -1.019121, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.872578, "high": 12.703171, "low": 11.804176, "close": 12.028925, "volume": 52913881}, "trend_line": 12.573858, "activity_lines": {"activity_5": 11.890167, "activity_10": 11.901893, "activity_20": 12.357579, "activity_30": 12.442109}, "trend_signal": 0, "fair_value": 13.55473, "relative_strength": null, "rate_of_change": -0.2867165957719538, "market_dynamics": -0.878388, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.950751, "high": 12.967005, "low": 11.667373, "close": 12.195043, "volume": 88802279}, "trend_line": 12.559201, "activity_lines": {"activity_5": 12.039999, "activity_10": 11.911309, "activity_20": 12.318678, "activity_30": 12.417669}, "trend_signal": 0, "fair_value": 13.526981, "relative_strength": null, "rate_of_change": -0.11656724610696015, "market_dynamics": -0.610653, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.331846, "high": 12.791115, "low": 11.784633, "close": 12.419791, "volume": 80101337}, "trend_line": 12.549755, "activity_lines": {"activity_5": 12.200255, "activity_10": 11.989483, "activity_20": 12.30188, "activity_30": 12.408675}, "trend_signal": 0, "fair_value": 13.504838, "relative_strength": null, "rate_of_change": -0.07521179094116345, "market_dynamics": -0.455297, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.214587, "high": 12.263445, "low": 11.139702, "close": 11.30582, "volume": 57529955}, "trend_line": 12.494708, "activity_lines": {"activity_5": 11.925345, "activity_10": 11.878441, "activity_20": 12.176663, "activity_30": 12.328421}, "trend_signal": 0, "fair_value": 13.46172, "relative_strength": null, "rate_of_change": -0.4386300768421381, "market_dynamics": -0.509315, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.286278, "high": 11.286278, "low": 9.996418, "close": 10.954041, "volume": 155914757}, "trend_line": 12.37419, "activity_lines": {"activity_5": 11.578125, "activity_10": 11.718541, "activity_20": 12.028832, "activity_30": 12.229023}, "trend_signal": 0, "fair_value": 13.413495, "relative_strength": -17.316133, "rate_of_change": -0.9645523528841075, "market_dynamics": -0.507925, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.807466, "high": 10.875868, "low": 10.06482, "close": 10.211393, "volume": 103749493}, "trend_line": 12.260188, "activity_lines": {"activity_5": 11.055014, "activity_10": 11.447421, "activity_20": 11.824511, "activity_30": 12.089488}, "trend_signal": 0, "fair_value": 13.353078, "relative_strength": -21.849103, "rate_of_change": -0.921288585353878, "market_dynamics": -0.742132, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.055048, "high": 10.162536, "low": 9.488291, "close": 9.94756, "volume": 80730794}, "trend_line": 12.160842, "activity_lines": {"activity_5": 10.565128, "activity_10": 11.150363, "activity_20": 11.610837, "activity_30": 11.940286}, "trend_signal": 0, "fair_value": 13.290013, "relative_strength": -22.213879, "rate_of_change": -0.810313838580606, "market_dynamics": -1.002481, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.045276, "high": 10.113678, "low": 9.644638, "close": 9.732582, "volume": 36053426}, "trend_line": 12.103515, "activity_lines": {"activity_5": 10.153415, "activity_10": 10.837491, "activity_20": 11.3866, "activity_30": 11.783624}, "trend_signal": 0, "fair_value": 13.225332, "relative_strength": -22.59856, "rate_of_change": -0.4714065029378788, "market_dynamics": -1.211593, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.566464, "high": 9.713039, "low": 8.853132, "close": 9.302629, "volume": 79970063}, "trend_line": 12.032508, "activity_lines": {"activity_5": 9.777532, "activity_10": 10.477894, "activity_20": 11.135282, "activity_30": 11.602922}, "trend_signal": 0, "fair_value": 13.155284, "relative_strength": -25.721362, "rate_of_change": -0.5866642871926033, "market_dynamics": -1.469515, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.097425, "high": 10.055047, "low": 8.716329, "close": 9.830299, "volume": 143719814}, "trend_line": 11.989512, "activity_lines": {"activity_5": 9.711085, "activity_10": 10.262917, "activity_20": 10.956414, "activity_30": 11.460844}, "trend_signal": 0, "fair_value": 13.096951, "relative_strength": -21.232517, "rate_of_change": -0.3573319876454724, "market_dynamics": -1.398431, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.791213, "high": 10.074591, "low": 9.087653, "close": 9.145877, "volume": 115445143}, "trend_line": 11.903834, "activity_lines": {"activity_5": 9.491413, "activity_10": 9.963475, "activity_20": 10.728789, "activity_30": 11.277384}, "trend_signal": 0, "fair_value": 13.028829, "relative_strength": -23.776907, "rate_of_change": -0.7146079006384889, "market_dynamics": -1.334761, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.175571, "high": 9.254757, "low": 8.749952, "close": 9.0172, "volume": 83468015}, "trend_line": 11.79302, "activity_lines": {"activity_5": 9.299883, "activity_10": 9.693056, "activity_20": 10.509105, "activity_30": 11.091149}, "trend_signal": 0, "fair_value": 12.960835, "relative_strength": -24.637047, "rate_of_change": -0.9309101588614184, "market_dynamics": -1.25615, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.957813, "high": 9.927829, "low": 8.91822, "close": 9.630885, "volume": 132395511}, "trend_line": 11.716343, "activity_lines": {"activity_5": 9.374939, "activity_10": 9.591996, "activity_20": 10.370306, "activity_30": 10.951657}, "trend_signal": 0, "fair_value": 12.905336, "relative_strength": -17.747183, "rate_of_change": -0.6501896884767439, "market_dynamics": -1.083318, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.710071, "high": 10.333653, "low": 9.512107, "close": 10.076302, "volume": 105975007}, "trend_line": 11.59914, "activity_lines": {"activity_5": 9.605247, "activity_10": 9.622627, "activity_20": 10.290697, "activity_30": 10.845848}, "trend_signal": 0, "fair_value": 12.858959, "relative_strength": -14.01317, "rate_of_change": -1.0003377333695331, "market_dynamics": -0.989814, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.007015, "high": 10.165385, "low": 9.5517, "close": 9.66058, "volume": 59754352}, "trend_line": 11.456353, "activity_lines": {"activity_5": 9.645403, "activity_10": 9.600028, "activity_20": 10.181306, "activity_30": 10.720779}, "trend_signal": 0, "fair_value": 12.807372, "relative_strength": -16.209274, "rate_of_change": -1.2310136786003119, "market_dynamics": -0.900641, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.848644, "high": 10.709782, "low": 9.848644, "close": 10.462329, "volume": 99895998}, "trend_line": 11.354298, "activity_lines": {"activity_5": 9.964123, "activity_10": 9.746718, "activity_20": 10.160667, "activity_30": 10.656649}, "trend_signal": 0, "fair_value": 12.770149, "relative_strength": -8.308626, "rate_of_change": -0.8908157770627355, "market_dynamics": -0.460772, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.462328, "high": 11.085911, "low": 10.452431, "close": 10.501921, "volume": 96819503}, "trend_line": 11.303398, "activity_lines": {"activity_5": 10.208277, "activity_10": 9.896045, "activity_20": 10.148374, "activity_30": 10.601657}, "trend_signal": 0, "fair_value": 12.734708, "relative_strength": -5.09227, "rate_of_change": -0.4482883926421553, "market_dynamics": -0.125671, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.472227, "high": 11.590716, "low": 10.274264, "close": 10.660292, "volume": 112543307}, "trend_line": 11.237256, "activity_lines": {"activity_5": 10.40624, "activity_10": 10.064087, "activity_20": 10.154619, "activity_30": 10.560166}, "trend_signal": 0, "fair_value": 12.702794, "relative_strength": -1.084247, "rate_of_change": -0.585151473919606, "market_dynamics": 0.215053, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.600903, "high": 11.392753, "low": 10.521718, "close": 11.135402, "volume": 66765621}, "trend_line": 11.142979, "activity_lines": {"activity_5": 10.693945, "activity_10": 10.301645, "activity_20": 10.209931, "activity_30": 10.553595}, "trend_signal": 0, "fair_value": 12.679045, "relative_strength": 2.27177, "rate_of_change": -0.8389681609104567, "market_dynamics": 0.621093, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.066116, "high": 12.006438, "low": 10.680088, "close": 11.927253, "volume": 177854286}, "trend_line": 11.097897, "activity_lines": {"activity_5": 11.174995, "activity_10": 10.649854, "activity_20": 10.34468, "activity_30": 10.604193}, "trend_signal": 0, "fair_value": 12.667825, "relative_strength": -2.650356, "rate_of_change": -0.4045776268626256, "market_dynamics": 0.955223, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.570631, "high": 14.075148, "low": 12.31328, "close": 13.827695, "volume": 92650549}, "trend_line": 11.112581, "activity_lines": {"activity_5": 12.138413, "activity_10": 11.30547, "activity_20": 10.660908, "activity_30": 10.780309}, "trend_signal": 0, "fair_value": 12.684882, "relative_strength": 4.43848, "rate_of_change": 0.13231335630526042, "market_dynamics": 1.17798, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.510089, "high": 16.519988, "low": 13.699019, "close": 14.342398, "volume": 312462171}, "trend_line": 11.133021, "activity_lines": {"activity_5": 13.049042, "activity_10": 11.969545, "activity_20": 11.017589, "activity_30": 10.988684}, "trend_signal": 0, "fair_value": 12.708904, "relative_strength": 12.329434, "rate_of_change": 0.1839356671505828, "market_dynamics": 1.390419, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.342398, "high": 15.253026, "low": 13.273399, "close": 13.788102, "volume": 218314101}, "trend_line": 11.154202, "activity_lines": {"activity_5": 13.518873, "activity_10": 12.436017, "activity_20": 11.311254, "activity_30": 11.15998}, "trend_signal": 1, "fair_value": 12.724321, "relative_strength": 6.547011, "rate_of_change": 0.19025384035474593, "market_dynamics": 1.619471, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.045453, "high": 15.935998, "low": 13.758407, "close": 15.421294, "volume": 316036003}, "trend_line": 11.263698, "activity_lines": {"activity_5": 14.324581, "activity_10": 13.123847, "activity_20": 11.753946, "activity_30": 11.435276}, "trend_signal": 1, "fair_value": 12.762306, "relative_strength": 17.540584, "rate_of_change": 0.9816569576200973, "market_dynamics": 1.642331, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.441091, "high": 16.331923, "low": 13.986065, "close": 14.06525, "volume": 194476488}, "trend_line": 11.323758, "activity_lines": {"activity_5": 14.392548, "activity_10": 13.467943, "activity_20": 12.047894, "activity_30": 11.616021}, "trend_signal": 1, "fair_value": 12.780403, "relative_strength": 8.065343, "rate_of_change": 0.5332174211346931, "market_dynamics": 1.638448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.094944, "high": 15.965691, "low": 12.966558, "close": 13.728713, "volume": 285571894}, "trend_line": 11.400613, "activity_lines": {"activity_5": 14.205803, "activity_10": 13.670764, "activity_20": 12.294975, "activity_30": 11.77118}, "trend_signal": 1, "fair_value": 12.793393, "relative_strength": 0.115878, "rate_of_change": 0.678705779477097, "market_dynamics": 1.559853, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.530751, "high": 14.38199, "low": 13.075436, "close": 13.10513, "volume": 165103925}, "trend_line": 11.463196, "activity_lines": {"activity_5": 13.817796, "activity_10": 13.700818, "activity_20": 12.465918, "activity_30": 11.881149}, "trend_signal": 1, "fair_value": 12.797606, "relative_strength": -0.529349, "rate_of_change": 0.5489441664233323, "market_dynamics": 1.308957, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.164519, "high": 13.223908, "low": 12.234094, "close": 12.372669, "volume": 138938042}, "trend_line": 11.493546, "activity_lines": {"activity_5": 13.26812, "activity_10": 13.550367, "activity_20": 12.552067, "activity_30": 11.939824}, "trend_signal": 1, "fair_value": 12.79194, "relative_strength": -3.946994, "rate_of_change": 0.2647603687488229, "market_dynamics": 0.933655, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.47165, "high": 14.193925, "low": 12.352872, "close": 14.11474, "volume": 139596879}, "trend_line": 11.564701, "activity_lines": {"activity_5": 13.393496, "activity_10": 13.685521, "activity_20": 12.791555, "activity_30": 12.108934}, "trend_signal": 1, "fair_value": 12.809345, "relative_strength": 7.62927, "rate_of_change": 0.6190865725860338, "market_dynamics": 0.747165, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.530463, "high": 14.916489, "low": 14.055352, "close": 14.500768, "volume": 180137214}, "trend_line": 11.647096, "activity_lines": {"activity_5": 13.734652, "activity_10": 13.836693, "activity_20": 13.044894, "activity_30": 12.298357}, "trend_signal": 1, "fair_value": 12.831312, "relative_strength": 7.798013, "rate_of_change": 0.7124697819684227, "market_dynamics": 0.566406, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.352296, "high": 14.995674, "low": 13.411973, "close": 13.411973, "volume": 353243578}, "trend_line": 11.693198, "activity_lines": {"activity_5": 13.683842, "activity_10": 13.74311, "activity_20": 13.172297, "activity_30": 12.41222}, "trend_signal": 1, "fair_value": 12.838756, "relative_strength": 0.011843, "rate_of_change": 0.39582398908707545, "market_dynamics": 0.542545, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.510954, "high": 13.63963, "low": 12.135113, "close": 12.36277, "volume": 131269764}, "trend_line": 11.698789, "activity_lines": {"activity_5": 13.304413, "activity_10": 13.466322, "activity_20": 13.179461, "activity_30": 12.455418}, "trend_signal": 1, "fair_value": 12.832731, "relative_strength": -7.111269, "rate_of_change": 0.04781412236412154, "market_dynamics": 0.374209, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.372669, "high": 12.600326, "low": 11.966846, "close": 12.055929, "volume": 97244543}, "trend_line": 11.68666, "activity_lines": {"activity_5": 12.872195, "activity_10": 13.169739, "activity_20": 13.141471, "activity_30": 12.47846}, "trend_signal": 1, "fair_value": 12.823021, "relative_strength": -10.06379, "rate_of_change": -0.10367739772039512, "market_dynamics": 0.041529, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.026234, "high": 12.748798, "low": 11.778781, "close": 11.788679, "volume": 114851545}, "trend_line": 11.702755, "activity_lines": {"activity_5": 12.372009, "activity_10": 12.856058, "activity_20": 13.066481, "activity_30": 12.485042}, "trend_signal": 1, "fair_value": 12.810251, "relative_strength": -6.672255, "rate_of_change": 0.13772112819231475, "market_dynamics": -0.336021, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.768883, "high": 12.63002, "low": 11.026523, "close": 11.056217, "volume": 119932989}, "trend_line": 11.706161, "activity_lines": {"activity_5": 11.78274, "activity_10": 12.475249, "activity_20": 12.913578, "activity_30": 12.443329}, "trend_signal": 1, "fair_value": 12.788861, "relative_strength": -11.031737, "rate_of_change": 0.029104257929009194, "market_dynamics": -0.746426, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.986931, "high": 11.432347, "low": 10.887949, "close": 11.184893, "volume": 118178947}, "trend_line": 11.738611, "activity_lines": {"activity_5": 11.466, "activity_10": 12.172547, "activity_20": 12.766285, "activity_30": 12.409699}, "trend_signal": 0, "fair_value": 12.769536, "relative_strength": -11.481722, "rate_of_change": 0.27720445669592925, "market_dynamics": -0.884597, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.254179, "high": 11.867864, "low": 10.71968, "close": 10.996828, "volume": 131518124}, "trend_line": 11.773587, "activity_lines": {"activity_5": 11.235043, "activity_10": 11.881901, "activity_20": 12.597639, "activity_30": 12.361842}, "trend_signal": 0, "fair_value": 12.748432, "relative_strength": -12.594035, "rate_of_change": 0.2979568877442021, "market_dynamics": -0.935528, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.03642, "high": 11.224485, "low": 10.996828, "close": 11.076013, "volume": 21036173}, "trend_line": 11.818368, "activity_lines": {"activity_5": 11.121545, "activity_10": 11.643986, "activity_20": 12.434179, "activity_30": 12.316838}, "trend_signal": 0, "fair_value": 12.728757, "relative_strength": -11.363511, "rate_of_change": 0.3803513746490378, "market_dynamics": -1.028148, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.076012, "high": 11.135401, "low": 10.472227, "close": 10.848356, "volume": 120945690}, "trend_line": 11.869892, "activity_lines": {"activity_5": 10.997488, "activity_10": 11.388254, "activity_20": 12.247057, "activity_30": 12.254256}, "trend_signal": 0, "fair_value": 12.706891, "relative_strength": -14.097579, "rate_of_change": 0.43596543955984934, "market_dynamics": -1.02525, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.887949, "high": 10.887949, "low": 10.086199, "close": 10.24457, "volume": 209147211}, "trend_line": 11.883701, "activity_lines": {"activity_5": 10.734857, "activity_10": 11.082132, "activity_20": 12.003798, "activity_30": 12.149397}, "trend_signal": 0, "fair_value": 12.678589, "relative_strength": -19.374333, "rate_of_change": 0.11633635756753459, "market_dynamics": -0.984563, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.284163, "high": 10.591004, "low": 10.016912, "close": 10.234672, "volume": 153053036}, "trend_line": 11.919994, "activity_lines": {"activity_5": 10.523037, "activity_10": 10.851596, "activity_20": 11.76761, "activity_30": 12.043008}, "trend_signal": 0, "fair_value": 12.650817, "relative_strength": -19.564996, "rate_of_change": 0.3054014906635616, "market_dynamics": -0.998477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.24457, "high": 11.085911, "low": 10.036709, "close": 10.907745, "volume": 258940785}, "trend_line": 11.983012, "activity_lines": {"activity_5": 10.598923, "activity_10": 10.801205, "activity_20": 11.612634, "activity_30": 11.977701}, "trend_signal": 0, "fair_value": 12.631232, "relative_strength": -12.278588, "rate_of_change": 0.5286747627557494, "market_dynamics": -0.775828, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.917643, "high": 11.244281, "low": 10.254467, "close": 10.383143, "volume": 206391971}, "trend_line": 12.008088, "activity_lines": {"activity_5": 10.50588, "activity_10": 10.681887, "activity_20": 11.42405, "activity_30": 11.874484}, "trend_signal": 0, "fair_value": 12.606253, "relative_strength": -17.216667, "rate_of_change": 0.20926291319745255, "market_dynamics": -0.749009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.393042, "high": 10.858255, "low": 10.353449, "close": 10.591004, "volume": 144229357}, "trend_line": 12.025244, "activity_lines": {"activity_5": 10.528316, "activity_10": 10.630777, "activity_20": 11.271478, "activity_30": 11.783059}, "trend_signal": 0, "fair_value": 12.584108, "relative_strength": -16.114278, "rate_of_change": 0.14287037203591402, "market_dynamics": -0.811798, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.680088, "high": 10.798865, "low": 10.214875, "close": 10.264366, "volume": 150794935}, "trend_line": 12.04537, "activity_lines": {"activity_5": 10.459029, "activity_10": 10.542054, "activity_20": 11.110798, "activity_30": 11.669454}, "trend_signal": 0, "fair_value": 12.558893, "relative_strength": -16.831202, "rate_of_change": 0.16736458736304577, "market_dynamics": -0.857386, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.264366, "high": 10.333652, "low": 9.947626, "close": 9.97732, "volume": 115133148}, "trend_line": 12.029204, "activity_lines": {"activity_5": 10.29274, "activity_10": 10.415537, "activity_20": 10.94088, "activity_30": 11.536032}, "trend_signal": 0, "fair_value": 12.531134, "relative_strength": -18.397144, "rate_of_change": -0.13420924388375055, "market_dynamics": -1.120139, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.967422, "high": 9.967422, "low": 9.581395, "close": 9.690274, "volume": 75293157}, "trend_line": 12.002149, "activity_lines": {"activity_5": 10.047927, "activity_10": 10.258787, "activity_20": 10.761488, "activity_30": 11.385133}, "trend_signal": 0, "fair_value": 12.500912, "relative_strength": -20.062522, "rate_of_change": -0.22491097499053736, "market_dynamics": -1.279166, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.096386, "high": 9.343839, "low": 8.255045, "close": 9.096386, "volume": 146640031}, "trend_line": 11.950018, "activity_lines": {"activity_5": 9.686315, "activity_10": 10.017812, "activity_20": 10.541797, "activity_30": 11.197664}, "trend_signal": 0, "fair_value": 12.465075, "relative_strength": -22.154754, "rate_of_change": -0.4343472156527907, "market_dynamics": -1.360433, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.225062, "high": 9.314145, "low": 8.957812, "close": 9.066691, "volume": 62421026}, "trend_line": 11.881061, "activity_lines": {"activity_5": 9.400588, "activity_10": 9.807432, "activity_20": 10.334878, "activity_30": 11.011643}, "trend_signal": 0, "fair_value": 12.429675, "relative_strength": -22.952756, "rate_of_change": -0.5770451559152402, "market_dynamics": -1.449562, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.106284, "high": 9.442821, "low": 9.027099, "close": 9.155775, "volume": 72870559}, "trend_line": 11.788679, "activity_lines": {"activity_5": 9.246178, "activity_10": 9.645642, "activity_20": 10.160483, "activity_30": 10.835818}, "trend_signal": 0, "fair_value": 12.395924, "relative_strength": -22.240293, "rate_of_change": -0.7775568192100067, "market_dynamics": -1.471564, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.244858, "high": 9.274553, "low": 8.660868, "close": 8.690562, "volume": 56998892}, "trend_line": 11.617441, "activity_lines": {"activity_5": 9.010602, "activity_10": 9.419065, "activity_20": 9.967233, "activity_30": 10.63594}, "trend_signal": 0, "fair_value": 12.358114, "relative_strength": -25.345116, "rate_of_change": -1.4525630904022466, "market_dynamics": -1.447486, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.730155, "high": 9.155775, "low": 8.660868, "close": 8.91822, "volume": 101052927}, "trend_line": 11.436635, "activity_lines": {"activity_5": 8.936696, "activity_10": 9.261955, "activity_20": 9.818149, "activity_30": 10.461796}, "trend_signal": 0, "fair_value": 12.323368, "relative_strength": -24.363918, "rate_of_change": -1.5563324143414947, "market_dynamics": -1.395522, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.017201, "high": 10.03671, "low": 8.997405, "close": 9.363636, "volume": 168895178}, "trend_line": 11.289153, "activity_lines": {"activity_5": 9.062732, "activity_10": 9.222002, "activity_20": 9.727887, "activity_30": 10.328055}, "trend_signal": 0, "fair_value": 12.29377, "relative_strength": -20.740425, "rate_of_change": -1.289557636490105, "market_dynamics": -1.067003, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.452719, "high": 9.571497, "low": 8.888525, "close": 8.947914, "volume": 87682259}, "trend_line": 11.073374, "activity_lines": {"activity_5": 9.032378, "activity_10": 9.125001, "activity_20": 9.610853, "activity_30": 10.177007}, "trend_signal": 0, "fair_value": 12.260643, "relative_strength": -23.291105, "rate_of_change": -1.9113834315116578, "market_dynamics": -0.903975, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.947914, "high": 8.977608, "low": 8.730155, "close": 8.839035, "volume": 68101897}, "trend_line": 10.899166, "activity_lines": {"activity_5": 8.973649, "activity_10": 9.038077, "activity_20": 9.496978, "activity_30": 10.032856}, "trend_signal": 0, "fair_value": 12.227098, "relative_strength": -23.621364, "rate_of_change": -1.5732151736227833, "market_dynamics": -0.761268, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75985, "high": 8.858831, "low": 8.601479, "close": 8.769748, "volume": 49997040}, "trend_line": 10.733868, "activity_lines": {"activity_5": 8.912941, "activity_10": 8.964471, "activity_20": 9.387061, "activity_30": 9.895474}, "trend_signal": 0, "fair_value": 12.193531, "relative_strength": -24.600238, "rate_of_change": -1.5166114544911047, "market_dynamics": -0.733875, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.631174, "high": 8.839035, "low": 8.373822, "close": 8.433211, "volume": 88930798}, "trend_line": 10.578137, "activity_lines": {"activity_5": 8.734774, "activity_10": 8.851632, "activity_20": 9.256594, "activity_30": 9.747045}, "trend_signal": 0, "fair_value": 12.157374, "relative_strength": -26.857746, "rate_of_change": -1.4508376663472982, "market_dynamics": -0.905829, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.354026, "high": 8.80934, "low": 8.324331, "close": 8.423313, "volume": 103615792}, "trend_line": 10.446492, "activity_lines": {"activity_5": 8.585642, "activity_10": 8.75985, "activity_20": 9.137393, "activity_30": 9.608024}, "trend_signal": 0, "fair_value": 12.121812, "relative_strength": -26.198091, "rate_of_change": -1.2445008038750176, "market_dynamics": -0.932727, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.334229, "high": 8.799443, "low": 8.324331, "close": 8.730155, "volume": 83363675}, "trend_line": 10.267006, "activity_lines": {"activity_5": 8.601479, "activity_10": 8.736094, "activity_20": 9.060046, "activity_30": 9.497292}, "trend_signal": 0, "fair_value": 12.089815, "relative_strength": -24.604066, "rate_of_change": -1.7181461489655947, "market_dynamics": -0.769409, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.75985, "high": 9.304246, "low": 8.75985, "close": 9.066691, "volume": 140674258}, "trend_line": 10.08587, "activity_lines": {"activity_5": 8.744012, "activity_10": 8.779646, "activity_20": 9.024837, "activity_30": 9.419853}, "trend_signal": 0, "fair_value": 12.061562, "relative_strength": -22.47878, "rate_of_change": -1.7642533763007482, "market_dynamics": -0.270592, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.07659, "high": 9.81, "low": 9.007303, "close": 9.46, "volume": 168888183}, "trend_line": 9.954137, "activity_lines": {"activity_5": 9.002471, "activity_10": 8.896328, "activity_20": 9.032694, "activity_30": 9.379474}, "trend_signal": 0, "fair_value": 12.037473, "relative_strength": -19.788711, "rate_of_change": -1.3061143956842647, "market_dynamics": 0.302021, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.42, "high": 9.51, "low": 9.24, "close": 9.3, "volume": 104672805}, "trend_line": 9.852045, "activity_lines": {"activity_5": 9.16158, "activity_10": 8.969929, "activity_20": 9.029003, "activity_30": 9.337272}, "trend_signal": 0, "fair_value": 12.012359, "relative_strength": -21.388413, "rate_of_change": -1.0256238185188626, "market_dynamics": 0.780361, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.31, "high": 9.61, "low": 9.27, "close": 9.4, "volume": 123777319}, "trend_line": 9.763514, "activity_lines": {"activity_5": 9.296236, "activity_10": 9.054771, "activity_20": 9.042491, "activity_30": 9.308108}, "trend_signal": 0, "fair_value": 11.98861, "relative_strength": -21.60463, "rate_of_change": -0.8986053149371496, "market_dynamics": 1.128801, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4, "high": 9.46, "low": 8.91, "close": 9.11, "volume": 132628407}, "trend_line": 9.674225, "activity_lines": {"activity_5": 9.269113, "activity_10": 9.086224, "activity_20": 9.033042, "activity_30": 9.265945}, "trend_signal": 0, "fair_value": 11.962677, "relative_strength": -23.062399, "rate_of_change": -0.9145170478579826, "market_dynamics": 1.142193, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.07, "high": 9.33, "low": 8.94, "close": 9.2, "volume": 91668271}, "trend_line": 9.612351, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.131094, "activity_20": 9.039217, "activity_30": 9.23535}, "trend_signal": 0, "fair_value": 11.93801, "relative_strength": -23.540447, "rate_of_change": -0.6395757799720344, "market_dynamics": 1.009774, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.22, "high": 9.42, "low": 9.04, "close": 9.42, "volume": 150871732}, "trend_line": 9.553521, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.209401, "activity_20": 9.071413, "activity_30": 9.222941}, "trend_signal": 0, "fair_value": 11.915727, "relative_strength": -22.589697, "rate_of_change": -0.6120250914682619, "market_dynamics": 1.08472, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.59, "high": 10.01, "low": 9.5, "close": 9.96, "volume": 310999446}, "trend_line": 9.51896, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.374067, "activity_20": 9.157691, "activity_30": 9.249165}, "trend_signal": 0, "fair_value": 11.898571, "relative_strength": -20.549172, "rate_of_change": -0.3617619095619308, "market_dynamics": 1.20685, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.07, "high": 10.14, "low": 9.39, "close": 10.12, "volume": 373530337}, "trend_line": 9.487093, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.540064, "activity_20": 9.257923, "activity_30": 9.287942}, "trend_signal": 0, "fair_value": 11.883105, "relative_strength": -19.445845, "rate_of_change": -0.33477396690394845, "market_dynamics": 1.402896, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1, "high": 12.05, "low": 10.0, "close": 11.98, "volume": 600076488}, "trend_line": 9.524814, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.013394, "activity_20": 9.530423, "activity_30": 9.448774}, "trend_signal": 0, "fair_value": 11.88394, "relative_strength": -3.12998, "rate_of_change": 0.39760335436787064, "market_dynamics": 1.623745, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.8, "high": 13.86, "low": 11.93, "close": 12.11, "volume": 620376107}, "trend_line": 9.586995, "activity_lines": {"activity_5": 11.211333, "activity_10": 10.451273, "activity_20": 9.801431, "activity_30": 9.615561}, "trend_signal": 1, "fair_value": 11.885873, "relative_strength": -3.080794, "rate_of_change": 0.65283164584632, "market_dynamics": 1.727036, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.15, "high": 13.01, "low": 11.56, "close": 11.79, "volume": 468137492}, "trend_line": 9.63884, "activity_lines": {"activity_5": 11.568667, "activity_10": 10.775636, "activity_20": 10.027895, "activity_30": 9.75769}, "trend_signal": 1, "fair_value": 11.88506, "relative_strength": -3.831408, "rate_of_change": 0.5407846775762388, "market_dynamics": 1.744861, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.68, "high": 13.05, "low": 11.19, "close": 12.55, "volume": 503372392}, "trend_line": 9.693581, "activity_lines": {"activity_5": 12.021333, "activity_10": 11.195818, "activity_20": 10.311981, "activity_30": 9.945507}, "trend_signal": 1, "fair_value": 11.890648, "relative_strength": 2.512519, "rate_of_change": 0.5679210361412776, "market_dynamics": 1.745386, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.8, "high": 13.64, "low": 12.59, "close": 13.44, "volume": 205967981}, "trend_line": 9.795477, "activity_lines": {"activity_5": 12.598, "activity_10": 11.718727, "activity_20": 10.663535, "activity_30": 10.187211}, "trend_signal": 1, "fair_value": 11.903559, "relative_strength": 8.682877, "rate_of_change": 1.051169841155709, "market_dynamics": 1.643187, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 14.83, "low": 13.11, "close": 13.23, "volume": 228237950}, "trend_line": 9.883443, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.13, "activity_20": 10.975678, "activity_30": 10.408793}, "trend_signal": 1, "fair_value": 11.914521, "relative_strength": 7.281675, "rate_of_change": 0.8980267117160273, "market_dynamics": 1.547096, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.36, "high": 14.08, "low": 12.15, "close": 12.24, "volume": 473829154}, "trend_line": 9.949298, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.286364, "activity_20": 11.173144, "activity_30": 10.560829}, "trend_signal": 1, "fair_value": 11.917189, "relative_strength": 1.374801, "rate_of_change": 0.6663163838755471, "market_dynamics": 1.401124, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.4, "high": 12.54, "low": 11.4, "close": 12.14, "volume": 283046356}, "trend_line": 10.021387, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.369273, "activity_20": 11.344891, "activity_30": 10.702165}, "trend_signal": 1, "fair_value": 11.919001, "relative_strength": -1.301409, "rate_of_change": 0.7245636827844544, "market_dynamics": 1.1489, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.41, "high": 16.950001, "low": 12.24, "close": 15.5, "volume": 757301813}, "trend_line": 10.215045, "activity_lines": {"activity_5": 13.512, "activity_10": 13.013636, "activity_20": 11.820589, "activity_30": 11.055624}, "trend_signal": 1, "fair_value": 11.94788, "relative_strength": 26.168419, "rate_of_change": 1.9324470754397491, "market_dynamics": 1.1863, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.9, "high": 22.969999, "low": 15.9, "close": 21.709999, "volume": 1086691445}, "trend_line": 10.635498, "activity_lines": {"activity_5": 16.312, "activity_10": 14.686363, "activity_20": 12.854064, "activity_30": 11.797234}, "trend_signal": 1, "fair_value": 12.025977, "relative_strength": 73.266898, "rate_of_change": 4.116017110056785, "market_dynamics": 1.246645, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 24.280001, "low": 19.68, "close": 20.309999, "volume": 1165973945}, "trend_line": 11.010275, "activity_lines": {"activity_5": 18.093999, "activity_10": 15.893818, "activity_20": 13.690936, "activity_30": 12.421395}, "trend_signal": 1, "fair_value": 12.091723, "relative_strength": 61.237888, "rate_of_change": 3.5238312300937853, "market_dynamics": 1.314889, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.299999, "high": 21.719999, "low": 16.34, "close": 16.4, "volume": 708137412}, "trend_line": 11.251749, "activity_lines": {"activity_5": 18.100666, "activity_10": 16.238909, "activity_20": 14.100286, "activity_30": 12.769119}, "trend_signal": 1, "fair_value": 12.125646, "relative_strength": 35.076881, "rate_of_change": 2.1931695620681606, "market_dynamics": 1.339436, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.549999, "high": 18.059999, "low": 16.4, "close": 17.200001, "volume": 524840451}, "trend_line": 11.535397, "activity_lines": {"activity_5": 18.096667, "activity_10": 16.651454, "activity_20": 14.550905, "activity_30": 13.152877}, "trend_signal": 1, "fair_value": 12.16529, "relative_strength": 39.55688, "rate_of_change": 2.520923635960947, "market_dynamics": 1.135886, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.360001, "high": 17.870001, "low": 15.2, "close": 15.93, "volume": 546368116}, "trend_line": 11.769123, "activity_lines": {"activity_5": 17.332, "activity_10": 16.734727, "activity_20": 14.843714, "activity_30": 13.4364}, "trend_signal": 1, "fair_value": 12.194474, "relative_strength": 28.92106, "rate_of_change": 2.026163468842908, "market_dynamics": 0.844491, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.7, "high": 16.59, "low": 15.41, "close": 16.0, "volume": 433718704}, "trend_line": 11.990336, "activity_lines": {"activity_5": 16.562, "activity_10": 16.769273, "activity_20": 15.111619, "activity_30": 13.70936}, "trend_signal": 1, "fair_value": 12.223747, "relative_strength": 29.809875, "rate_of_change": 1.8796047929824402, "market_dynamics": 0.552785, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 16.25, "low": 14.65, "close": 15.11, "volume": 308293637}, "trend_line": 12.195738, "activity_lines": {"activity_5": 15.876, "activity_10": 16.595455, "activity_20": 15.263333, "activity_30": 13.910629}, "trend_signal": 1, "fair_value": 12.245779, "relative_strength": 22.396059, "rate_of_change": 1.7130629200049208, "market_dynamics": 0.297304, "expectation": {"probability": 36.751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.12, "high": 17.18, "low": 14.8, "close": 16.540001, "volume": 459466099}, "trend_line": 12.452437, "activity_lines": {"activity_5": 16.013334, "activity_10": 16.647455, "activity_20": 15.522667, "activity_30": 14.190904}, "trend_signal": 1, "fair_value": 12.278311, "relative_strength": 31.00626, "rate_of_change": 2.104825472636419, "market_dynamics": 0.127693, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.379999, "high": 16.469999, "low": 14.81, "close": 14.91, "volume": 244466196}, "trend_line": 12.657112, "activity_lines": {"activity_5": 15.598, "activity_10": 16.324909, "activity_20": 15.59181, "activity_30": 14.349456}, "trend_signal": 1, "fair_value": 12.298098, "relative_strength": 17.881002, "rate_of_change": 1.6436541698624931, "market_dynamics": -0.131483, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.04, "high": 16.18, "low": 14.82, "close": 15.54, "volume": 387631247}, "trend_line": 12.894005, "activity_lines": {"activity_5": 15.545334, "activity_10": 16.066546, "activity_20": 15.69481, "activity_30": 14.535449}, "trend_signal": 1, "fair_value": 12.322292, "relative_strength": 18.14086, "rate_of_change": 1.8716196870186521, "market_dynamics": -0.32889, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.2, "high": 18.5, "low": 15.03, "close": 16.91, "volume": 664001137}, "trend_line": 13.176895, "activity_lines": {"activity_5": 15.975333, "activity_10": 16.056546, "activity_20": 15.901714, "activity_30": 14.794545}, "trend_signal": 1, "fair_value": 12.356275, "relative_strength": 28.615437, "rate_of_change": 2.1939653350529964, "market_dynamics": -0.323707, "expectation": {"probability": 37.5786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.889999, "high": 18.280001, "low": 15.81, "close": 18.049999, "volume": 536648599}, "trend_line": 13.487556, "activity_lines": {"activity_5": 16.724666, "activity_10": 16.341091, "activity_20": 16.184857, "activity_30": 15.108939}, "trend_signal": 1, "fair_value": 12.39814, "relative_strength": 35.350988, "rate_of_change": 2.3576191507938677, "market_dynamics": -0.341066, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.190001, "high": 18.35, "low": 15.18, "close": 15.28, "volume": 496191448}, "trend_line": 13.694667, "activity_lines": {"activity_5": 16.354666, "activity_10": 16.163091, "activity_20": 16.175286, "activity_30": 15.224581}, "trend_signal": 1, "fair_value": 12.419176, "relative_strength": 14.878764, "rate_of_change": 1.5355710107895097, "market_dynamics": -0.33733, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.26, "high": 16.92, "low": 14.85, "close": 15.54, "volume": 395341501}, "trend_line": 13.897333, "activity_lines": {"activity_5": 16.155333, "activity_10": 16.052727, "activity_20": 16.175381, "activity_30": 15.343634}, "trend_signal": 1, "fair_value": 12.441791, "relative_strength": 17.960075, "rate_of_change": 1.4798899454802288, "market_dynamics": -0.403384, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.92, "high": 16.299999, "low": 14.26, "close": 14.3, "volume": 267700146}, "trend_line": 14.064, "activity_lines": {"activity_5": 15.500667, "activity_10": 15.747091, "activity_20": 16.039524, "activity_30": 15.369613}, "trend_signal": 1, "fair_value": 12.455159, "relative_strength": 7.826192, "rate_of_change": 1.1992732706340155, "market_dynamics": -0.652949, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.55, "high": 15.06, "low": 14.35, "close": 14.53, "volume": 160638709}, "trend_line": 14.235, "activity_lines": {"activity_5": 15.005333, "activity_10": 15.512909, "activity_20": 15.917238, "activity_30": 15.399677}, "trend_signal": 1, "fair_value": 12.469979, "relative_strength": 7.141002, "rate_of_change": 1.215870307167231, "market_dynamics": -0.934811, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.03, "high": 14.64, "low": 13.46, "close": 14.04, "volume": 234694010}, "trend_line": 14.399333, "activity_lines": {"activity_5": 14.505333, "activity_10": 15.216364, "activity_20": 15.743095, "activity_30": 15.387097}, "trend_signal": 1, "fair_value": 12.481114, "relative_strength": 4.425192, "rate_of_change": 1.154429223744299, "market_dynamics": -1.112893, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.83, "high": 16.23, "low": 13.72, "close": 15.67, "volume": 487829894}, "trend_line": 14.615, "activity_lines": {"activity_5": 14.816, "activity_10": 15.235636, "activity_20": 15.720333, "activity_30": 15.469075}, "trend_signal": 1, "fair_value": 12.503571, "relative_strength": 16.851448, "rate_of_change": 1.4977568752663741, "market_dynamics": -1.017727, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.84, "high": 16.030001, "low": 13.92, "close": 15.03, "volume": 443410015}, "trend_line": 14.802, "activity_lines": {"activity_5": 14.887333, "activity_10": 15.154364, "activity_20": 15.620286, "activity_30": 15.495849}, "trend_signal": 1, "fair_value": 12.521238, "relative_strength": 15.52316, "rate_of_change": 1.2795073554567182, "market_dynamics": -0.857011, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.72, "high": 15.49, "low": 13.7, "close": 14.14, "volume": 324801594}, "trend_line": 14.941333, "activity_lines": {"activity_5": 14.696, "activity_10": 14.909091, "activity_20": 15.421714, "activity_30": 15.45314}, "trend_signal": 0, "fair_value": 12.53248, "relative_strength": 9.525385, "rate_of_change": 0.9413119848669139, "market_dynamics": -0.823037, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 14.16, "low": 12.55, "close": 12.59, "volume": 256865650}, "trend_line": 15.023667, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.407455, "activity_20": 15.082, "activity_30": 15.301441}, "trend_signal": 0, "fair_value": 12.532877, "relative_strength": -1.788646, "rate_of_change": 0.5510485577156968, "market_dynamics": -0.901039, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.53, "high": 13.45, "low": 12.41, "close": 13.2, "volume": 150893023}, "trend_line": 15.064333, "activity_lines": {"activity_5": 13.634, "activity_10": 14.095273, "activity_20": 14.84381, "activity_30": 15.183785}, "trend_signal": 0, "fair_value": 12.537446, "relative_strength": -0.011342, "rate_of_change": 0.27067958841206924, "market_dynamics": -1.198662, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.08, "high": 13.71, "low": 13.08, "close": 13.21, "volume": 223196300}, "trend_line": 15.101, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.873091, "activity_20": 14.640429, "activity_30": 15.064151}, "trend_signal": 0, "fair_value": 12.542021, "relative_strength": -1.803396, "rate_of_change": 0.24340274474815007, "market_dynamics": -1.422163, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.21, "high": 13.53, "low": 12.9, "close": 13.08, "volume": 240818253}, "trend_line": 15.144, "activity_lines": {"activity_5": 13.144, "activity_10": 13.664909, "activity_20": 14.439857, "activity_30": 14.933763}, "trend_signal": 0, "fair_value": 12.545656, "relative_strength": -3.693194, "rate_of_change": 0.2847493543473893, "market_dynamics": -1.516354, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.91, "high": 14.55, "low": 12.62, "close": 14.43, "volume": 417127774}, "trend_line": 15.206667, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.746909, "activity_20": 14.387476, "activity_30": 14.887699}, "trend_signal": 0, "fair_value": 12.558303, "relative_strength": 4.97028, "rate_of_change": 0.413807448494449, "market_dynamics": -1.27886, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.48, "high": 14.92, "low": 14.21, "close": 14.5, "volume": 219012640}, "trend_line": 15.242, "activity_lines": {"activity_5": 13.938667, "activity_10": 13.839273, "activity_20": 14.348905, "activity_30": 14.842108}, "trend_signal": 0, "fair_value": 12.571247, "relative_strength": 3.282374, "rate_of_change": 0.23235203348637404, "market_dynamics": -1.148564, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.77, "high": 15.85, "low": 14.25, "close": 14.58, "volume": 477699786}, "trend_line": 15.287, "activity_lines": {"activity_5": 14.237333, "activity_10": 13.946727, "activity_20": 14.325095, "activity_30": 14.799398}, "trend_signal": 0, "fair_value": 12.58455, "relative_strength": 4.458694, "rate_of_change": 0.2952368455583252, "market_dynamics": -0.825476, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.32, "high": 15.28, "low": 14.02, "close": 14.44, "volume": 315091520}, "trend_line": 15.360333, "activity_lines": {"activity_5": 14.397333, "activity_10": 14.018909, "activity_20": 14.290476, "activity_30": 14.744753}, "trend_signal": 0, "fair_value": 12.596757, "relative_strength": 3.590346, "rate_of_change": 0.47970824883888186, "market_dynamics": -0.524226, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.44, "high": 14.47, "low": 13.16, "close": 13.25, "volume": 327899591}, "trend_line": 15.397333, "activity_lines": {"activity_5": 14.078667, "activity_10": 13.897091, "activity_20": 14.152524, "activity_30": 14.608602}, "trend_signal": 0, "fair_value": 12.601027, "relative_strength": -4.228408, "rate_of_change": 0.24088019445931957, "market_dynamics": -0.472642, "expectation": {"probability": 51.0297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecdcabeb-c826-445f-a67b-a602d4010776/", "share_image": "https://sharemaestro.com/terminal/ecdcabeb-c826-445f-a67b-a602d4010776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}