{"ticker": {"uuid": "ecdcbe38-e1c5-4ccf-ad67-0ffa8ce94261", "symbol": "RXST", "name": "Rxsight Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RXST fell 27.29%, moving from 7.33 to 5.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.21 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "-27.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.21"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.31, "close": 5.33, "volume": 3553718}, "trend_line": 8.5015, "activity_lines": {"activity_5": 5.808667, "activity_10": 6.283182, "activity_20": 6.760071, "activity_30": 7.497559}, "trend_signal": 0, "fair_value": 28.890737, "relative_strength": -52.20947, "rate_of_change": -1.3384615902385446, "market_dynamics": -0.37913, "expectation": {"probability": 46.2322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.4, "high": 27.44, "low": 25.33, "close": 25.92, "volume": 2813353}, "trend_line": 16.2785, "activity_lines": {"activity_5": 25.765, "activity_10": 23.429273, "activity_20": 20.325952, "activity_30": 18.44471}, "trend_signal": 1, "fair_value": 13.902423, "relative_strength": 46.473873, "rate_of_change": 2.629007344828683, "market_dynamics": 2.258, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.85, "high": 26.5883, "low": 25.0, "close": 25.59, "volume": 3060231}, "trend_line": 16.691167, "activity_lines": {"activity_5": 25.848667, "activity_10": 24.169909, "activity_20": 21.045452, "activity_30": 19.045452}, "trend_signal": 1, "fair_value": 14.021684, "relative_strength": 38.419054, "rate_of_change": 2.53504315508185, "market_dynamics": 2.20703, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.62, "high": 27.315, "low": 25.01, "close": 26.02, "volume": 2575792}, "trend_line": 17.159833, "activity_lines": {"activity_5": 25.900333, "activity_10": 24.830364, "activity_20": 21.751905, "activity_30": 19.647312}, "trend_signal": 1, "fair_value": 14.142879, "relative_strength": 41.340609, "rate_of_change": 2.807868377327954, "market_dynamics": 2.16527, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.04, "high": 29.56, "low": 24.52, "close": 28.8, "volume": 2386060}, "trend_line": 17.6465, "activity_lines": {"activity_5": 26.848, "activity_10": 25.843, "activity_20": 22.665452, "activity_30": 20.39829}, "trend_signal": 1, "fair_value": 14.28945, "relative_strength": 52.15826, "rate_of_change": 2.8360823791233907, "market_dynamics": 2.079061, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.64, "high": 31.88, "low": 27.315, "close": 31.22, "volume": 1398821}, "trend_line": 18.241833, "activity_lines": {"activity_5": 28.430667, "activity_10": 27.094727, "activity_20": 23.733381, "activity_30": 21.274}, "trend_signal": 1, "fair_value": 14.457079, "relative_strength": 64.336092, "rate_of_change": 3.3736604992491435, "market_dynamics": 1.917142, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.3, "high": 32.68, "low": 29.77, "close": 32.45, "volume": 1699786}, "trend_line": 18.945833, "activity_lines": {"activity_5": 30.077333, "activity_10": 28.327909, "activity_20": 24.835976, "activity_30": 22.190656}, "trend_signal": 1, "fair_value": 14.63348, "relative_strength": 62.846456, "rate_of_change": 3.859261292437008, "market_dynamics": 1.813215, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.88, "high": 33.578, "low": 30.32, "close": 31.06, "volume": 1824247}, "trend_line": 19.585167, "activity_lines": {"activity_5": 30.825333, "activity_10": 29.052, "activity_20": 25.716667, "activity_30": 22.972215}, "trend_signal": 1, "fair_value": 14.792961, "relative_strength": 55.366101, "rate_of_change": 3.374536237071223, "market_dynamics": 1.65985, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.75, "high": 33.77, "low": 30.34, "close": 33.34, "volume": 1438189}, "trend_line": 20.274167, "activity_lines": {"activity_5": 31.968667, "activity_10": 30.043364, "activity_20": 26.732738, "activity_30": 23.859624}, "trend_signal": 1, "fair_value": 14.971298, "relative_strength": 61.076746, "rate_of_change": 3.5179684707309367, "market_dynamics": 1.511627, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.52, "high": 33.75, "low": 30.0, "close": 30.07, "volume": 3256266}, "trend_line": 20.846167, "activity_lines": {"activity_5": 31.534, "activity_10": 30.298727, "activity_20": 27.347762, "activity_30": 24.491613}, "trend_signal": 1, "fair_value": 15.115095, "relative_strength": 48.074126, "rate_of_change": 2.8213242990451977, "market_dynamics": 1.441531, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.0, "high": 33.05, "low": 27.0, "close": 28.17, "volume": 4149816}, "trend_line": 21.349167, "activity_lines": {"activity_5": 30.381333, "activity_10": 30.138727, "activity_20": 27.711262, "activity_30": 24.964118}, "trend_signal": 1, "fair_value": 15.238255, "relative_strength": 39.294271, "rate_of_change": 2.41291360661171, "market_dynamics": 1.135901, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.19, "high": 31.61, "low": 27.94, "close": 29.97, "volume": 2219608}, "trend_line": 21.913167, "activity_lines": {"activity_5": 30.032, "activity_10": 30.267091, "activity_20": 28.191429, "activity_30": 25.520301}, "trend_signal": 1, "fair_value": 15.375935, "relative_strength": 49.405538, "rate_of_change": 2.6417892557587845, "market_dynamics": 0.755079, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.96, "high": 30.99, "low": 29.04, "close": 29.5, "volume": 2028044}, "trend_line": 22.4215, "activity_lines": {"activity_5": 29.691333, "activity_10": 30.236364, "activity_20": 28.563548, "activity_30": 26.009774}, "trend_signal": 1, "fair_value": 15.506713, "relative_strength": 42.802506, "rate_of_change": 2.3197605348419073, "market_dynamics": 0.298423, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.59, "high": 29.92, "low": 27.705, "close": 29.19, "volume": 1869254}, "trend_line": 22.930833, "activity_lines": {"activity_5": 29.351333, "activity_10": 30.078182, "activity_20": 28.846048, "activity_30": 26.446452}, "trend_signal": 1, "fair_value": 15.632248, "relative_strength": 34.682504, "rate_of_change": 2.2716276787904377, "market_dynamics": -0.194654, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.07, "high": 30.67, "low": 28.24, "close": 28.99, "volume": 2105903}, "trend_line": 23.469833, "activity_lines": {"activity_5": 29.221333, "activity_10": 29.826, "activity_20": 29.054262, "activity_30": 26.837366}, "trend_signal": 1, "fair_value": 15.753682, "relative_strength": 34.144095, "rate_of_change": 2.3505469687908915, "market_dynamics": -0.48269, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.14, "high": 30.47, "low": 27.26, "close": 29.83, "volume": 3178215}, "trend_line": 24.000833, "activity_lines": {"activity_5": 29.443333, "activity_10": 29.723091, "activity_20": 29.288952, "activity_30": 27.247699}, "trend_signal": 1, "fair_value": 15.880495, "relative_strength": 37.085668, "rate_of_change": 2.2624788169562127, "market_dynamics": -0.509224, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.11, "high": 30.11, "low": 26.51, "close": 27.19, "volume": 1891866}, "trend_line": 24.452167, "activity_lines": {"activity_5": 28.674667, "activity_10": 29.165455, "activity_20": 29.215405, "activity_30": 27.453452}, "trend_signal": 1, "fair_value": 15.981473, "relative_strength": 27.830905, "rate_of_change": 1.8804930645532145, "market_dynamics": -0.634859, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.45, "high": 28.98, "low": 26.9, "close": 27.89, "volume": 1324146}, "trend_line": 24.918833, "activity_lines": {"activity_5": 28.324667, "activity_10": 28.830727, "activity_20": 29.166429, "activity_30": 27.675247}, "trend_signal": 1, "fair_value": 16.086858, "relative_strength": 29.621045, "rate_of_change": 1.9084852479536885, "market_dynamics": -0.728703, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.89, "high": 27.9, "low": 25.9, "close": 27.02, "volume": 1750573}, "trend_line": 25.3355, "activity_lines": {"activity_5": 27.792, "activity_10": 28.395455, "activity_20": 29.011119, "activity_30": 27.810806}, "trend_signal": 1, "fair_value": 16.182763, "relative_strength": 22.074811, "rate_of_change": 1.6720967631188843, "market_dynamics": -0.832903, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.76, "high": 27.31, "low": 23.75, "close": 24.21, "volume": 1755957}, "trend_line": 25.634167, "activity_lines": {"activity_5": 26.467333, "activity_10": 27.564182, "activity_20": 28.581238, "activity_30": 27.738194}, "trend_signal": 1, "fair_value": 16.252565, "relative_strength": 8.288304, "rate_of_change": 1.1788478616960463, "market_dynamics": -1.101434, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.4, "high": 26.13, "low": 24.195, "close": 24.64, "volume": 1584904}, "trend_line": 25.899833, "activity_lines": {"activity_5": 25.604667, "activity_10": 26.917636, "activity_20": 28.201905, "activity_30": 27.674054}, "trend_signal": 0, "fair_value": 16.324871, "relative_strength": 12.496254, "rate_of_change": 1.0363746167371053, "market_dynamics": -1.197644, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.54, "high": 25.26, "low": 20.83, "close": 21.29, "volume": 2567518}, "trend_line": 26.0535, "activity_lines": {"activity_5": 23.971333, "activity_10": 25.726182, "activity_20": 27.510143, "activity_30": 27.376645}, "trend_signal": 0, "fair_value": 16.367308, "relative_strength": -0.652002, "rate_of_change": 0.5933127059158979, "market_dynamics": -1.270424, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.3, "high": 25.16, "low": 20.66, "close": 24.17, "volume": 2969875}, "trend_line": 26.2965, "activity_lines": {"activity_5": 23.691333, "activity_10": 25.216182, "activity_20": 27.114714, "activity_30": 27.255129}, "trend_signal": 0, "fair_value": 16.433432, "relative_strength": 5.224451, "rate_of_change": 0.932696182854519, "market_dynamics": -1.28281, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.12, "high": 26.665, "low": 22.91, "close": 25.28, "volume": 4316076}, "trend_line": 26.552833, "activity_lines": {"activity_5": 24.029333, "activity_10": 25.004909, "activity_20": 26.831762, "activity_30": 27.189548}, "trend_signal": 0, "fair_value": 16.507773, "relative_strength": 6.298555, "rate_of_change": 0.974779913676717, "market_dynamics": -1.130786, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.28, "high": 28.69, "low": 25.14, "close": 27.53, "volume": 3441033}, "trend_line": 26.878833, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.273818, "activity_20": 26.766619, "activity_30": 27.252591}, "trend_signal": 0, "fair_value": 16.599625, "relative_strength": 12.617238, "rate_of_change": 1.2277409344607428, "market_dynamics": -0.802934, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.51, "high": 29.44, "low": 27.065, "close": 29.37, "volume": 1181509}, "trend_line": 27.261167, "activity_lines": {"activity_5": 26.829333, "activity_10": 25.903818, "activity_20": 26.882762, "activity_30": 27.413312}, "trend_signal": 0, "fair_value": 16.705165, "relative_strength": 17.876948, "rate_of_change": 1.4224352671858937, "market_dynamics": -0.562959, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.38, "high": 30.55, "low": 28.88, "close": 29.46, "volume": 3699960}, "trend_line": 27.6315, "activity_lines": {"activity_5": 28.14, "activity_10": 26.558545, "activity_20": 27.016286, "activity_30": 27.555172}, "trend_signal": 0, "fair_value": 16.809713, "relative_strength": 17.167977, "rate_of_change": 1.3584634876415917, "market_dynamics": -0.191172, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.97, "high": 35.04, "low": 29.97, "close": 34.97, "volume": 3180069}, "trend_line": 28.031833, "activity_lines": {"activity_5": 30.742667, "activity_10": 28.173818, "activity_20": 27.68881, "activity_30": 28.028624}, "trend_signal": 0, "fair_value": 16.957358, "relative_strength": 36.601581, "rate_of_change": 1.448828329985704, "market_dynamics": 0.224054, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.97, "high": 40.595, "low": 33.95, "close": 39.71, "volume": 4171347}, "trend_line": 28.5035, "activity_lines": {"activity_5": 34.205333, "activity_10": 30.522182, "activity_20": 28.794143, "activity_30": 28.782054}, "trend_signal": 1, "fair_value": 17.140847, "relative_strength": 47.625568, "rate_of_change": 1.6826120503785822, "market_dynamics": 0.616798, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.45, "high": 40.65, "low": 37.94, "close": 39.64, "volume": 2238207}, "trend_line": 28.950667, "activity_lines": {"activity_5": 36.682667, "activity_10": 32.627091, "activity_20": 29.862476, "activity_30": 29.500538}, "trend_signal": 1, "fair_value": 17.32084, "relative_strength": 43.80135, "rate_of_change": 1.5688143561317043, "market_dynamics": 0.949584, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.77, "high": 41.43, "low": 39.38, "close": 40.32, "volume": 1881998}, "trend_line": 29.427, "activity_lines": {"activity_5": 38.579333, "activity_10": 34.575091, "activity_20": 30.95, "activity_30": 30.234043}, "trend_signal": 1, "fair_value": 17.503373, "relative_strength": 43.716009, "rate_of_change": 1.6453265135480308, "market_dynamics": 1.081305, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.43, "high": 40.075, "low": 34.92, "close": 36.89, "volume": 2148659}, "trend_line": 29.792667, "activity_lines": {"activity_5": 38.602667, "activity_10": 35.614364, "activity_20": 31.653, "activity_30": 30.715527}, "trend_signal": 1, "fair_value": 17.656024, "relative_strength": 34.043428, "rate_of_change": 1.2426241207054811, "market_dynamics": 0.999728, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.25, "high": 47.875, "low": 41.0, "close": 46.37, "volume": 3637367}, "trend_line": 30.485333, "activity_lines": {"activity_5": 41.290667, "activity_10": 38.093636, "activity_20": 33.225905, "activity_30": 31.785032}, "trend_signal": 1, "fair_value": 17.880352, "relative_strength": 60.272076, "rate_of_change": 2.324954660823078, "market_dynamics": 0.968681, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.68, "high": 46.555, "low": 43.55, "close": 45.81, "volume": 1740352}, "trend_line": 31.145, "activity_lines": {"activity_5": 43.032, "activity_10": 40.067455, "activity_20": 34.665143, "activity_30": 32.77372}, "trend_signal": 1, "fair_value": 18.09686, "relative_strength": 51.40112, "rate_of_change": 2.1638832024567316, "market_dynamics": 0.951518, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.55, "high": 48.77, "low": 46.11, "close": 47.1, "volume": 1984910}, "trend_line": 31.755, "activity_lines": {"activity_5": 44.796667, "activity_10": 41.902545, "activity_20": 36.148095, "activity_30": 33.803075}, "trend_signal": 1, "fair_value": 18.319962, "relative_strength": 52.144796, "rate_of_change": 1.9585808315941546, "market_dynamics": 0.962696, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.02, "high": 50.2, "low": 45.48, "close": 47.24, "volume": 2200348}, "trend_line": 32.289, "activity_lines": {"activity_5": 46.110667, "activity_10": 43.407273, "activity_20": 37.558143, "activity_30": 34.802108}, "trend_signal": 1, "fair_value": 18.540725, "relative_strength": 48.235296, "rate_of_change": 1.6816249409541881, "market_dynamics": 1.088781, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.3, "high": 51.15, "low": 46.09, "close": 49.77, "volume": 1629189}, "trend_line": 32.866333, "activity_lines": {"activity_5": 47.806667, "activity_10": 45.047091, "activity_20": 39.126238, "activity_30": 35.929914}, "trend_signal": 1, "fair_value": 18.777311, "relative_strength": 50.541742, "rate_of_change": 1.7880175911300933, "market_dynamics": 1.034887, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.02, "high": 56.848, "low": 47.62, "close": 54.95, "volume": 2022387}, "trend_line": 33.662667, "activity_lines": {"activity_5": 50.370667, "activity_10": 47.259455, "activity_20": 41.080143, "activity_30": 37.354667}, "trend_signal": 1, "fair_value": 19.049286, "relative_strength": 65.301233, "rate_of_change": 2.4229475189702536, "market_dynamics": 1.172347, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.91, "high": 57.29, "low": 53.44, "close": 54.69, "volume": 2249302}, "trend_line": 34.374333, "activity_lines": {"activity_5": 52.276, "activity_10": 49.061273, "activity_20": 42.880429, "activity_30": 38.711269}, "trend_signal": 1, "fair_value": 19.315261, "relative_strength": 59.084502, "rate_of_change": 2.11411056646225, "market_dynamics": 1.327932, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.57, "high": 58.21, "low": 53.75, "close": 55.7, "volume": 2854347}, "trend_line": 35.228667, "activity_lines": {"activity_5": 53.926, "activity_10": 50.774364, "activity_20": 44.645143, "activity_30": 40.087118}, "trend_signal": 1, "fair_value": 19.584778, "relative_strength": 55.829603, "rate_of_change": 2.4853834982049, "market_dynamics": 1.489316, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.37, "high": 57.4899, "low": 51.8, "close": 52.55, "volume": 2074910}, "trend_line": 36.041333, "activity_lines": {"activity_5": 53.952667, "activity_10": 51.622727, "activity_20": 45.959905, "activity_30": 41.204624}, "trend_signal": 1, "fair_value": 19.827169, "relative_strength": 46.794423, "rate_of_change": 2.306831535805769, "market_dynamics": 1.491076, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.59, "high": 52.59, "low": 45.23, "close": 47.19, "volume": 2309660}, "trend_line": 36.615333, "activity_lines": {"activity_5": 51.838667, "activity_10": 51.274182, "activity_20": 46.631286, "activity_30": 41.923892}, "trend_signal": 1, "fair_value": 20.026898, "relative_strength": 31.556996, "rate_of_change": 1.5926159001943632, "market_dynamics": 1.178619, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.12, "high": 51.545, "low": 46.45, "close": 48.56, "volume": 1885640}, "trend_line": 37.250667, "activity_lines": {"activity_5": 50.353333, "activity_10": 50.987455, "activity_20": 47.30981, "activity_30": 42.694516}, "trend_signal": 1, "fair_value": 20.233659, "relative_strength": 29.772734, "rate_of_change": 1.7351583283429384, "market_dynamics": 0.75517, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.92, "high": 52.08, "low": 48.115, "close": 51.58, "volume": 1321246}, "trend_line": 37.997, "activity_lines": {"activity_5": 50.300667, "activity_10": 51.21, "activity_20": 48.15981, "activity_30": 43.618989}, "trend_signal": 1, "fair_value": 20.459173, "relative_strength": 36.578708, "rate_of_change": 2.0035426479745984, "market_dynamics": 0.262411, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.01, "high": 56.602, "low": 48.51, "close": 55.16, "volume": 2051947}, "trend_line": 38.869333, "activity_lines": {"activity_5": 51.648667, "activity_10": 51.978545, "activity_20": 49.225524, "activity_30": 44.72628}, "trend_signal": 1, "fair_value": 20.707036, "relative_strength": 44.880024, "rate_of_change": 2.295794404821427, "market_dynamics": 0.007286, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.38, "high": 56.9, "low": 52.535, "close": 55.08, "volume": 1447161}, "trend_line": 39.711, "activity_lines": {"activity_5": 53.006, "activity_10": 52.586, "activity_20": 50.152048, "activity_30": 45.772129}, "trend_signal": 1, "fair_value": 20.950816, "relative_strength": 43.163569, "rate_of_change": 2.165375464508231, "market_dynamics": -0.060546, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.14, "high": 57.22, "low": 50.42, "close": 51.58, "volume": 1492902}, "trend_line": 40.524, "activity_lines": {"activity_5": 53.028, "activity_10": 52.414545, "activity_20": 50.62281, "activity_30": 46.537871}, "trend_signal": 1, "fair_value": 21.166514, "relative_strength": 39.624661, "rate_of_change": 2.047291682405385, "market_dynamics": -0.173927, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.97, "high": 56.4, "low": 50.42, "close": 52.77, "volume": 1539835}, "trend_line": 41.353333, "activity_lines": {"activity_5": 53.154, "activity_10": 52.426545, "activity_20": 51.101571, "activity_30": 47.327935}, "trend_signal": 1, "fair_value": 21.387517, "relative_strength": 35.480252, "rate_of_change": 2.0465230480702754, "market_dynamics": -0.258502, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.0, "high": 61.85, "low": 52.0, "close": 61.68, "volume": 2588904}, "trend_line": 42.508667, "activity_lines": {"activity_5": 55.969333, "activity_10": 54.098182, "activity_20": 52.344143, "activity_30": 48.639333}, "trend_signal": 1, "fair_value": 21.667326, "relative_strength": 53.960422, "rate_of_change": 2.7938110816847663, "market_dynamics": -0.134092, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.78, "high": 66.54, "low": 57.11, "close": 59.31, "volume": 3954443}, "trend_line": 43.678667, "activity_lines": {"activity_5": 57.321333, "activity_10": 55.211818, "activity_20": 53.256381, "activity_30": 49.72329}, "trend_signal": 1, "fair_value": 21.926931, "relative_strength": 43.943626, "rate_of_change": 2.7523798852596215, "market_dynamics": 0.023765, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.0, "high": 64.485, "low": 57.54, "close": 60.65, "volume": 1890150}, "trend_line": 44.879, "activity_lines": {"activity_5": 58.843333, "activity_10": 56.503455, "activity_20": 54.202571, "activity_30": 50.818215}, "trend_signal": 1, "fair_value": 22.192158, "relative_strength": 42.338079, "rate_of_change": 2.748098974723749, "market_dynamics": 0.187529, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.65, "high": 64.5, "low": 60.1, "close": 61.15, "volume": 1629180}, "trend_line": 46.207667, "activity_lines": {"activity_5": 60.160667, "activity_10": 57.738727, "activity_20": 55.099571, "activity_30": 51.867957}, "trend_signal": 1, "fair_value": 22.457177, "relative_strength": 39.924003, "rate_of_change": 2.96055393391119, "market_dynamics": 0.313136, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.29, "high": 62.5, "low": 57.51, "close": 58.47, "volume": 1198133}, "trend_line": 47.351, "activity_lines": {"activity_5": 59.946667, "activity_10": 58.232909, "activity_20": 55.62581, "activity_30": 52.659075}, "trend_signal": 1, "fair_value": 22.700507, "relative_strength": 34.428014, "rate_of_change": 2.4743361312744883, "market_dynamics": 0.040652, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.72, "high": 59.47, "low": 55.28, "close": 57.22, "volume": 1766547}, "trend_line": 48.415667, "activity_lines": {"activity_5": 58.936, "activity_10": 58.319636, "activity_20": 55.975381, "activity_30": 53.295785}, "trend_signal": 1, "fair_value": 22.932181, "relative_strength": 26.809927, "rate_of_change": 2.248457265950033, "market_dynamics": -0.213998, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.76, "high": 60.05, "low": 56.4, "close": 57.89, "volume": 2097966}, "trend_line": 49.427667, "activity_lines": {"activity_5": 58.446, "activity_10": 58.425636, "activity_20": 56.334429, "activity_30": 53.907032}, "trend_signal": 1, "fair_value": 23.165233, "relative_strength": 22.719579, "rate_of_change": 2.0902324861082686, "market_dynamics": -0.309351, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.91, "high": 58.94, "low": 53.72, "close": 56.74, "volume": 2049025}, "trend_line": 50.34, "activity_lines": {"activity_5": 57.667333, "activity_10": 58.272909, "activity_20": 56.532571, "activity_30": 54.378796}, "trend_signal": 1, "fair_value": 23.387583, "relative_strength": 18.964399, "rate_of_change": 1.8457941783900176, "market_dynamics": -0.372562, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.81, "high": 60.81, "low": 55.22, "close": 60.17, "volume": 3162234}, "trend_line": 51.363667, "activity_lines": {"activity_5": 58.292667, "activity_10": 58.713636, "activity_20": 57.012143, "activity_30": 55.012989}, "trend_signal": 1, "fair_value": 23.629572, "relative_strength": 25.096204, "rate_of_change": 2.0335061581247436, "market_dynamics": -0.191019, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.67, "high": 59.67, "low": 54.83, "close": 56.95, "volume": 1119769}, "trend_line": 52.096333, "activity_lines": {"activity_5": 57.91, "activity_10": 58.412727, "activity_20": 57.135524, "activity_30": 55.373398}, "trend_signal": 1, "fair_value": 23.847353, "relative_strength": 13.702401, "rate_of_change": 1.4264285297231636, "market_dynamics": -0.351551, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.32, "high": 57.83, "low": 45.5, "close": 47.72, "volume": 4846408}, "trend_line": 52.363333, "activity_lines": {"activity_5": 54.552, "activity_10": 56.357636, "activity_20": 56.370333, "activity_30": 55.091054}, "trend_signal": 1, "fair_value": 24.00237, "relative_strength": -4.65363, "rate_of_change": 0.5125120802648353, "market_dynamics": -0.575884, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.95, "high": 50.24, "low": 45.1, "close": 46.77, "volume": 3287185}, "trend_line": 52.601, "activity_lines": {"activity_5": 51.510667, "activity_10": 54.383636, "activity_20": 55.547857, "activity_30": 54.730194}, "trend_signal": 0, "fair_value": 24.149258, "relative_strength": -2.981222, "rate_of_change": 0.4538805809019106, "market_dynamics": -0.829472, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.98, "high": 49.21, "low": 43.64, "close": 44.5, "volume": 3150948}, "trend_line": 52.740333, "activity_lines": {"activity_5": 48.454, "activity_10": 52.224909, "activity_20": 54.551714, "activity_30": 54.207548}, "trend_signal": 0, "fair_value": 24.279712, "relative_strength": -5.397443, "rate_of_change": 0.2648865991140864, "market_dynamics": -1.241107, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.03, "high": 47.09, "low": 41.0, "close": 41.77, "volume": 3757914}, "trend_line": 52.903, "activity_lines": {"activity_5": 45.303333, "activity_10": 49.863455, "activity_20": 53.333905, "activity_30": 53.499785}, "trend_signal": 0, "fair_value": 24.461763, "relative_strength": -8.589688, "rate_of_change": 0.3084299827989312, "market_dynamics": -1.279661, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.0, "high": 50.93, "low": 37.55, "close": 50.73, "volume": 4520626}, "trend_line": 53.048333, "activity_lines": {"activity_5": 46.366, "activity_10": 49.483455, "activity_20": 52.995238, "activity_30": 53.359591}, "trend_signal": 0, "fair_value": 24.707917, "relative_strength": 9.879276, "rate_of_change": 0.27471598964142074, "market_dynamics": -1.174696, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.82, "high": 52.83, "low": 49.46, "close": 52.79, "volume": 2639524}, "trend_line": 53.281, "activity_lines": {"activity_5": 48.53, "activity_10": 49.618727, "activity_20": 52.842429, "activity_30": 53.342925}, "trend_signal": 0, "fair_value": 24.969263, "relative_strength": 7.871306, "rate_of_change": 0.43859436638659177, "market_dynamics": -1.072071, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.99, "high": 56.68, "low": 51.74, "close": 56.45, "volume": 1836485}, "trend_line": 53.592667, "activity_lines": {"activity_5": 51.576, "activity_10": 50.5, "activity_20": 53.032429, "activity_30": 53.547376}, "trend_signal": 0, "fair_value": 25.230545, "relative_strength": 13.393697, "rate_of_change": 0.584949606801674, "market_dynamics": -0.901529, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.23, "high": 58.23, "low": 53.882, "close": 56.39, "volume": 1592440}, "trend_line": 53.897667, "activity_lines": {"activity_5": 53.956667, "activity_10": 51.396545, "activity_20": 53.210571, "activity_30": 53.727849}, "trend_signal": 0, "fair_value": 25.489263, "relative_strength": 13.308116, "rate_of_change": 0.569107710202218, "market_dynamics": -0.734578, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.3, "high": 57.263, "low": 50.755, "close": 52.95, "volume": 1577717}, "trend_line": 54.003667, "activity_lines": {"activity_5": 54.398, "activity_10": 51.674, "activity_20": 53.054857, "activity_30": 53.66671}, "trend_signal": 0, "fair_value": 25.74266, "relative_strength": 12.117399, "rate_of_change": 0.19666899496781864, "market_dynamics": -0.710534, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.0, "high": 55.85, "low": 52.64, "close": 54.96, "volume": 2114310}, "trend_line": 54.004, "activity_lines": {"activity_5": 54.764, "activity_10": 52.448182, "activity_20": 53.084048, "activity_30": 53.728409}, "trend_signal": 0, "fair_value": 26.009968, "relative_strength": 9.158433, "rate_of_change": 0.0006166247932713463, "market_dynamics": -0.557689, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.96, "high": 57.53, "low": 52.48, "close": 52.98, "volume": 3012522}, "trend_line": 53.947, "activity_lines": {"activity_5": 54.188, "activity_10": 52.898545, "activity_20": 52.914238, "activity_30": 53.662344}, "trend_signal": 0, "fair_value": 26.265801, "relative_strength": 3.051715, "rate_of_change": -0.10554773720464236, "market_dynamics": -0.438328, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.24, "high": 53.615, "low": 48.25, "close": 48.54, "volume": 2217259}, "trend_line": 53.708333, "activity_lines": {"activity_5": 52.119333, "activity_10": 52.446, "activity_20": 52.363, "activity_30": 53.313505}, "trend_signal": 0, "fair_value": 26.493365, "relative_strength": -6.909559, "rate_of_change": -0.44241014328878253, "market_dynamics": -0.442226, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.53, "high": 49.89, "low": 46.52, "close": 48.9, "volume": 2001869}, "trend_line": 53.586667, "activity_lines": {"activity_5": 50.698, "activity_10": 52.026727, "activity_20": 51.897333, "activity_30": 53.00329}, "trend_signal": 0, "fair_value": 26.725929, "relative_strength": -6.759847, "rate_of_change": -0.22653095563402556, "market_dynamics": -0.438081, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.72, "high": 50.82, "low": 47.87, "close": 50.2, "volume": 1733017}, "trend_line": 53.687, "activity_lines": {"activity_5": 50.209333, "activity_10": 51.763818, "activity_20": 51.611429, "activity_30": 52.784796}, "trend_signal": 0, "fair_value": 26.960801, "relative_strength": -6.040882, "rate_of_change": 0.18723500754394581, "market_dynamics": -0.472227, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.64, "high": 51.71, "low": 48.96, "close": 50.47, "volume": 1250166}, "trend_line": 53.750667, "activity_lines": {"activity_5": 49.994, "activity_10": 51.396727, "activity_20": 51.403381, "activity_30": 52.577247}, "trend_signal": 0, "fair_value": 27.209135, "relative_strength": -6.281907, "rate_of_change": 0.1185892301674565, "market_dynamics": -0.449668, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.22, "high": 50.67, "low": 47.68, "close": 50.38, "volume": 1419701}, "trend_line": 53.710667, "activity_lines": {"activity_5": 50.048, "activity_10": 51.018, "activity_20": 51.224857, "activity_30": 52.359785}, "trend_signal": 0, "fair_value": 27.455288, "relative_strength": -7.258629, "rate_of_change": -0.07441768117965708, "market_dynamics": -0.32012, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.07, "high": 53.46, "low": 49.67, "close": 51.1, "volume": 1947116}, "trend_line": 53.575333, "activity_lines": {"activity_5": 50.515333, "activity_10": 50.814, "activity_20": 51.147476, "activity_30": 52.191355}, "trend_signal": 0, "fair_value": 27.698045, "relative_strength": -5.054102, "rate_of_change": -0.2519685707868798, "market_dynamics": -0.112185, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.67, "high": 55.57, "low": 42.55, "close": 48.01, "volume": 6000187}, "trend_line": 53.339667, "activity_lines": {"activity_5": 49.782, "activity_10": 50.145455, "activity_20": 50.808143, "activity_30": 51.832301}, "trend_signal": 0, "fair_value": 27.927019, "relative_strength": -15.812569, "rate_of_change": -0.43987780719907416, "market_dynamics": 0.034667, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.34, "high": 48.57, "low": 43.85, "close": 45.05, "volume": 3899724}, "trend_line": 53.122, "activity_lines": {"activity_5": 48.121333, "activity_10": 49.091091, "activity_20": 50.228476, "activity_30": 51.297484}, "trend_signal": 0, "fair_value": 28.129135, "relative_strength": -18.475355, "rate_of_change": -0.40807716328637506, "market_dynamics": -0.155482, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.0, "high": 45.98, "low": 43.98, "close": 44.83, "volume": 2066107}, "trend_line": 52.857333, "activity_lines": {"activity_5": 46.730667, "activity_10": 48.140364, "activity_20": 49.699857, "activity_30": 50.762516}, "trend_signal": 0, "fair_value": 28.337212, "relative_strength": -20.526954, "rate_of_change": -0.4982248409321992, "market_dynamics": -0.513484, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.3, "high": 47.89, "low": 45.02, "close": 46.88, "volume": 1457435}, "trend_line": 52.364, "activity_lines": {"activity_5": 46.399333, "activity_10": 47.746545, "activity_20": 49.42419, "activity_30": 50.376882}, "trend_signal": 0, "fair_value": 28.566122, "relative_strength": -17.762265, "rate_of_change": -0.9333293452395712, "market_dynamics": -0.92397, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.65, "high": 46.7688, "low": 42.1, "close": 43.15, "volume": 2766060}, "trend_line": 51.825333, "activity_lines": {"activity_5": 45.058, "activity_10": 46.785455, "activity_20": 48.797286, "activity_30": 49.78243}, "trend_signal": 0, "fair_value": 28.767788, "relative_strength": -26.613577, "rate_of_change": -1.0286971965472398, "market_dynamics": -1.333478, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.09, "high": 44.2154, "low": 35.7, "close": 37.3, "volume": 6835856}, "trend_line": 51.047, "activity_lines": {"activity_5": 42.296667, "activity_10": 44.858727, "activity_20": 47.630476, "activity_30": 48.845312}, "trend_signal": 0, "fair_value": 28.941122, "relative_strength": -36.738501, "rate_of_change": -1.5018388786812107, "market_dynamics": -1.419132, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.41, "high": 39.37, "low": 33.03, "close": 33.66, "volume": 5226848}, "trend_line": 50.130667, "activity_lines": {"activity_5": 39.036, "activity_10": 42.481091, "activity_20": 46.151286, "activity_30": 47.72357}, "trend_signal": 0, "fair_value": 29.08875, "relative_strength": -41.273823, "rate_of_change": -1.7950770858228584, "market_dynamics": -1.355211, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.0, "high": 35.32, "low": 33.4, "close": 34.22, "volume": 1853713}, "trend_line": 49.322333, "activity_lines": {"activity_5": 36.721333, "activity_10": 40.506, "activity_20": 44.764048, "activity_30": 46.697075}, "trend_signal": 0, "fair_value": 29.235994, "relative_strength": -40.489884, "rate_of_change": -1.612454109178324, "market_dynamics": -1.384656, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.99, "high": 35.87, "low": 33.03, "close": 35.84, "volume": 1948468}, "trend_line": 48.609667, "activity_lines": {"activity_5": 35.654, "activity_10": 39.120909, "activity_20": 43.609714, "activity_30": 45.827247}, "trend_signal": 0, "fair_value": 29.408237, "relative_strength": -36.925101, "rate_of_change": -1.4449154300953255, "market_dynamics": -1.378531, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.97, "high": 37.13, "low": 32.85, "close": 33.43, "volume": 2786411}, "trend_line": 47.794333, "activity_lines": {"activity_5": 34.519333, "activity_10": 37.562, "activity_20": 42.306571, "activity_30": 44.847914}, "trend_signal": 0, "fair_value": 29.55125, "relative_strength": -39.334391, "rate_of_change": -1.6773083428035005, "market_dynamics": -1.427765, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.66, "high": 32.66, "low": 26.29, "close": 30.39, "volume": 5016417}, "trend_line": 46.916, "activity_lines": {"activity_5": 33.019333, "activity_10": 35.771636, "activity_20": 40.823524, "activity_30": 43.725054}, "trend_signal": 0, "fair_value": 29.675353, "relative_strength": -45.899129, "rate_of_change": -1.8377346117582702, "market_dynamics": -1.417254, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.37, "high": 33.36, "low": 30.39, "close": 32.48, "volume": 2481800}, "trend_line": 45.993, "activity_lines": {"activity_5": 32.676667, "activity_10": 34.681636, "activity_20": 39.663333, "activity_30": 42.793699}, "trend_signal": 0, "fair_value": 29.819647, "relative_strength": -42.52172, "rate_of_change": -1.9673458947906786, "market_dynamics": -1.375653, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.98, "high": 34.5299, "low": 31.44, "close": 33.87, "volume": 3066196}, "trend_line": 45.223667, "activity_lines": {"activity_5": 32.876, "activity_10": 34.072909, "activity_20": 38.733, "activity_30": 42.01157}, "trend_signal": 0, "fair_value": 29.967724, "relative_strength": -38.712326, "rate_of_change": -1.672717587458968, "market_dynamics": -1.303813, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.56, "high": 34.71, "low": 32.0, "close": 33.04, "volume": 2217390}, "trend_line": 44.734333, "activity_lines": {"activity_5": 32.822, "activity_10": 33.512545, "activity_20": 37.824048, "activity_30": 41.225527}, "trend_signal": 0, "fair_value": 30.093173, "relative_strength": -39.723495, "rate_of_change": -1.082030787109766, "market_dynamics": -1.282781, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.78, "high": 33.08, "low": 29.65, "close": 29.81, "volume": 2210536}, "trend_line": 44.169, "activity_lines": {"activity_5": 31.878, "activity_10": 32.616545, "activity_20": 36.702429, "activity_30": 40.262667}, "trend_signal": 0, "fair_value": 30.196955, "relative_strength": -46.438059, "rate_of_change": -1.2637564083050092, "market_dynamics": -1.315362, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.95, "high": 31.785, "low": 29.35, "close": 29.6, "volume": 1963635}, "trend_line": 43.672333, "activity_lines": {"activity_5": 31.105333, "activity_10": 31.924909, "activity_20": 35.65, "activity_30": 39.322731}, "trend_signal": 0, "fair_value": 30.296763, "relative_strength": -44.88089, "rate_of_change": -1.124469650659954, "market_dynamics": -1.267684, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.63, "high": 29.785, "low": 27.0, "close": 28.36, "volume": 4208377}, "trend_line": 43.225333, "activity_lines": {"activity_5": 29.972, "activity_10": 31.147818, "activity_20": 34.571381, "activity_30": 38.334839}, "trend_signal": 0, "fair_value": 30.393686, "relative_strength": -44.598821, "rate_of_change": -1.0235313052774229, "market_dynamics": -1.199451, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.56, "high": 29.0, "low": 24.79, "close": 25.1, "volume": 2876757}, "trend_line": 42.371, "activity_lines": {"activity_5": 28.026667, "activity_10": 29.874364, "activity_20": 33.286286, "activity_30": 37.165462}, "trend_signal": 0, "fair_value": 30.472212, "relative_strength": -48.654121, "rate_of_change": -1.9764636631023687, "market_dynamics": -1.201338, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.84, "high": 26.79, "low": 24.64, "close": 25.84, "volume": 2817736}, "trend_line": 41.472667, "activity_lines": {"activity_5": 26.912667, "activity_10": 28.901273, "activity_20": 32.192476, "activity_30": 36.098946}, "trend_signal": 0, "fair_value": 30.561763, "relative_strength": -45.215053, "rate_of_change": -2.120160015104673, "market_dynamics": -1.126021, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.76, "high": 26.645, "low": 24.09, "close": 24.84, "volume": 2834704}, "trend_line": 40.419, "activity_lines": {"activity_5": 25.945333, "activity_10": 27.928182, "activity_20": 31.120286, "activity_30": 35.025871}, "trend_signal": 0, "fair_value": 30.643942, "relative_strength": -46.865621, "rate_of_change": -2.5406299527349043, "market_dynamics": -1.015993, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.42, "high": 27.13, "low": 24.24, "close": 26.56, "volume": 2530714}, "trend_line": 39.424667, "activity_lines": {"activity_5": 25.882667, "activity_10": 27.424, "activity_20": 30.336952, "activity_30": 34.131742}, "trend_signal": 0, "fair_value": 30.727083, "relative_strength": -41.129148, "rate_of_change": -2.460063336549636, "market_dynamics": -0.885963, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.03, "high": 26.38, "low": 14.37, "close": 16.26, "volume": 9743371}, "trend_line": 38.201667, "activity_lines": {"activity_5": 22.589333, "activity_10": 25.116727, "activity_20": 28.67481, "activity_30": 32.637247}, "trend_signal": 0, "fair_value": 30.746442, "relative_strength": -59.301949, "rate_of_change": -3.102118782639303, "market_dynamics": -0.700099, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.42, "high": 17.52, "low": 13.5, "close": 14.08, "volume": 7055990}, "trend_line": 36.839, "activity_lines": {"activity_5": 19.376, "activity_10": 22.708, "activity_20": 26.942143, "activity_30": 31.081011}, "trend_signal": 0, "fair_value": 30.755353, "relative_strength": -66.570054, "rate_of_change": -3.567035438532046, "market_dynamics": -0.677726, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.6, "high": 14.93, "low": 13.785, "close": 14.43, "volume": 4243959}, "trend_line": 35.554, "activity_lines": {"activity_5": 17.014, "activity_10": 20.722727, "activity_20": 25.389238, "activity_30": 29.635269}, "trend_signal": 0, "fair_value": 30.770865, "relative_strength": -64.257316, "rate_of_change": -3.4881511441678565, "market_dynamics": -0.785873, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.27, "high": 15.18, "low": 14.01, "close": 14.95, "volume": 4424016}, "trend_line": 34.434333, "activity_lines": {"activity_5": 15.586, "activity_10": 19.170364, "activity_20": 24.040381, "activity_30": 28.305978}, "trend_signal": 0, "fair_value": 30.788045, "relative_strength": -64.512234, "rate_of_change": -3.149201215053158, "market_dynamics": -0.975146, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.95, "high": 16.025, "low": 14.4285, "close": 15.85, "volume": 7112677}, "trend_line": 33.332667, "activity_lines": {"activity_5": 15.117333, "activity_10": 18.051818, "activity_20": 22.911524, "activity_30": 27.106989}, "trend_signal": 0, "fair_value": 30.816891, "relative_strength": -62.743459, "rate_of_change": -3.199324348753906, "market_dynamics": -1.084473, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.43, "high": 15.82, "low": 13.03, "close": 13.06, "volume": 6085931}, "trend_line": 32.094667, "activity_lines": {"activity_5": 14.432667, "activity_10": 16.676, "activity_20": 21.619095, "activity_30": 25.799075}, "trend_signal": 0, "fair_value": 30.821186, "relative_strength": -68.494052, "rate_of_change": -3.714074244344143, "market_dynamics": -1.182853, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.93, "high": 14.4, "low": 12.53, "close": 14.19, "volume": 6158676}, "trend_line": 30.885333, "activity_lines": {"activity_5": 14.338, "activity_10": 15.783818, "activity_20": 20.532381, "activity_30": 24.643935}, "trend_signal": 0, "fair_value": 30.82484, "relative_strength": -67.16794, "rate_of_change": -3.768021646711592, "market_dynamics": -1.174056, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.39, "high": 16.74, "low": 14.95, "close": 15.68, "volume": 5450498}, "trend_line": 29.728667, "activity_lines": {"activity_5": 14.732667, "activity_10": 15.360909, "activity_20": 19.682952, "activity_30": 23.662946}, "trend_signal": 0, "fair_value": 30.835609, "relative_strength": -61.931591, "rate_of_change": -3.7450332816550747, "market_dynamics": -1.067855, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.08, "high": 16.48, "low": 14.7, "close": 15.29, "volume": 3154812}, "trend_line": 28.535, "activity_lines": {"activity_5": 14.914, "activity_10": 15.051818, "activity_20": 18.892381, "activity_30": 22.731419}, "trend_signal": 0, "fair_value": 30.831058, "relative_strength": -62.687683, "rate_of_change": -4.015205256259897, "market_dynamics": -0.958648, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.29, "high": 16.36, "low": 14.72, "close": 15.04, "volume": 3465853}, "trend_line": 27.436, "activity_lines": {"activity_5": 14.989333, "activity_10": 14.870909, "activity_20": 18.164381, "activity_30": 21.860774}, "trend_signal": 0, "fair_value": 30.833878, "relative_strength": -63.185799, "rate_of_change": -3.8514105484492736, "market_dynamics": -0.667034, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.36, "high": 16.0, "low": 13.8, "close": 14.21, "volume": 2835750}, "trend_line": 26.408, "activity_lines": {"activity_5": 14.842, "activity_10": 14.748545, "activity_20": 17.430429, "activity_30": 21.007484}, "trend_signal": 0, "fair_value": 30.833301, "relative_strength": -64.176939, "rate_of_change": -3.7469018807406282, "market_dynamics": -0.37818, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.34, "high": 14.34, "low": 13.41, "close": 13.61, "volume": 2362353}, "trend_line": 25.367333, "activity_lines": {"activity_5": 14.418, "activity_10": 14.554364, "activity_20": 16.726333, "activity_30": 20.181806}, "trend_signal": 0, "fair_value": 30.831122, "relative_strength": -64.845389, "rate_of_change": -3.9407262950621122, "market_dynamics": -0.239861, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.5, "high": 14.25, "low": 12.6, "close": 12.67, "volume": 3047833}, "trend_line": 24.227, "activity_lines": {"activity_5": 13.719333, "activity_10": 14.197818, "activity_20": 16.02919, "activity_30": 19.362624}, "trend_signal": 0, "fair_value": 30.815032, "relative_strength": -67.706867, "rate_of_change": -4.495281392017041, "market_dynamics": -0.105387, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.81, "high": 13.65, "low": 12.69, "close": 13.05, "volume": 3681299}, "trend_line": 23.223667, "activity_lines": {"activity_5": 13.348, "activity_10": 13.942364, "activity_20": 15.465238, "activity_30": 18.641527}, "trend_signal": 0, "fair_value": 30.800609, "relative_strength": -66.394273, "rate_of_change": -4.141383580302974, "market_dynamics": -0.071101, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.27, "high": 13.3556, "low": 6.32, "close": 8.0, "volume": 25821749}, "trend_line": 22.247, "activity_lines": {"activity_5": 11.442667, "activity_10": 12.803273, "activity_20": 14.500143, "activity_30": 17.659355}, "trend_signal": 0, "fair_value": 30.760032, "relative_strength": -78.842661, "rate_of_change": -4.205481416866678, "market_dynamics": 0.085852, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.865, "high": 8.1266, "low": 7.162, "close": 7.35, "volume": 7674294}, "trend_line": 21.37, "activity_lines": {"activity_5": 9.79, "activity_10": 11.688727, "activity_20": 13.576, "activity_30": 16.698258}, "trend_signal": 0, "fair_value": 30.713558, "relative_strength": -80.330143, "rate_of_change": -3.942104553422929, "market_dynamics": 0.154336, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.46, "high": 8.095, "low": 7.24, "close": 7.97, "volume": 5827397}, "trend_line": 20.495, "activity_lines": {"activity_5": 8.801333, "activity_10": 10.790727, "activity_20": 12.810952, "activity_30": 15.833742}, "trend_signal": 0, "fair_value": 30.66875, "relative_strength": -78.346841, "rate_of_change": -4.094525035095929, "market_dynamics": 0.178971, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.91, "high": 8.31, "low": 7.55, "close": 7.8, "volume": 4245482}, "trend_line": 19.560333, "activity_lines": {"activity_5": 8.132, "activity_10": 9.974909, "activity_20": 12.111286, "activity_30": 15.01471}, "trend_signal": 0, "fair_value": 30.618109, "relative_strength": -77.808672, "rate_of_change": -4.560463527689685, "market_dynamics": 0.140215, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.79, "high": 7.99, "low": 6.699, "close": 7.19, "volume": 5488726}, "trend_line": 18.685667, "activity_lines": {"activity_5": 7.584, "activity_10": 9.191455, "activity_20": 11.439429, "activity_30": 14.216624}, "trend_signal": 0, "fair_value": 30.571891, "relative_strength": -79.659061, "rate_of_change": -4.471631438994424, "market_dynamics": -0.1228, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.28, "high": 8.49, "low": 6.62, "close": 8.43, "volume": 7059111}, "trend_line": 17.953667, "activity_lines": {"activity_5": 7.84, "activity_10": 8.780727, "activity_20": 10.969714, "activity_30": 13.554968}, "trend_signal": 0, "fair_value": 30.538686, "relative_strength": -75.522986, "rate_of_change": -3.9174411060627343, "market_dynamics": -0.082414, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.42, "high": 9.37, "low": 8.2, "close": 9.28, "volume": 6363799}, "trend_line": 17.180333, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.644727, "activity_20": 10.667286, "activity_30": 12.995376}, "trend_signal": 0, "fair_value": 30.514647, "relative_strength": -71.876912, "rate_of_change": -4.307387454607454, "market_dynamics": 0.049621, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.37, "close": 9.04, "volume": 6148116}, "trend_line": 16.352667, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.554727, "activity_20": 10.375238, "activity_30": 12.470194}, "trend_signal": 0, "fair_value": 30.490801, "relative_strength": -71.550029, "rate_of_change": -4.817520126065081, "market_dynamics": 0.149933, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.09, "high": 9.19, "low": 8.29, "close": 8.89, "volume": 4732478}, "trend_line": 15.547667, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.520545, "activity_20": 10.092905, "activity_30": 11.988731}, "trend_signal": 0, "fair_value": 30.457212, "relative_strength": -71.273204, "rate_of_change": -4.9227444061571095, "market_dynamics": 0.406206, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.84, "high": 10.25, "low": 8.55, "close": 9.31, "volume": 4870283}, "trend_line": 14.864333, "activity_lines": {"activity_5": 9.081333, "activity_10": 8.631455, "activity_20": 9.876952, "activity_30": 11.586301}, "trend_signal": 0, "fair_value": 30.43375, "relative_strength": -69.358348, "rate_of_change": -4.395090273029389, "market_dynamics": 0.566909, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.41, "high": 9.58, "low": 8.835, "close": 9.41, "volume": 3497230}, "trend_line": 14.191333, "activity_lines": {"activity_5": 9.221333, "activity_10": 8.828545, "activity_20": 9.697381, "activity_30": 11.234409}, "trend_signal": 0, "fair_value": 30.421122, "relative_strength": -68.57977, "rate_of_change": -4.527616543574474, "market_dynamics": 0.697947, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.43, "high": 9.9, "low": 8.71, "close": 9.03, "volume": 4469338}, "trend_line": 13.547, "activity_lines": {"activity_5": 9.169333, "activity_10": 8.930909, "activity_20": 9.512286, "activity_30": 10.901419}, "trend_signal": 0, "fair_value": 30.402083, "relative_strength": -68.68815, "rate_of_change": -4.54032753653233, "market_dynamics": 0.933834, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.11, "high": 9.39, "low": 8.55, "close": 8.8, "volume": 3849679}, "trend_line": 13.003667, "activity_lines": {"activity_5": 9.057333, "activity_10": 8.960909, "activity_20": 9.324476, "activity_30": 10.595161}, "trend_signal": 0, "fair_value": 30.388045, "relative_strength": -68.779801, "rate_of_change": -4.010725621908913, "market_dynamics": 1.092858, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.85, "high": 8.96, "low": 7.5, "close": 7.51, "volume": 3726544}, "trend_line": 12.392667, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.741273, "activity_20": 9.039476, "activity_30": 10.240731}, "trend_signal": 0, "fair_value": 30.370545, "relative_strength": -71.694961, "rate_of_change": -4.698674612322821, "market_dynamics": 1.016012, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.66, "high": 8.79, "low": 7.4, "close": 8.24, "volume": 3560856}, "trend_line": 11.839333, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.659636, "activity_20": 8.862905, "activity_30": 9.972817}, "trend_signal": 0, "fair_value": 30.352853, "relative_strength": -68.487744, "rate_of_change": -4.465011445881662, "market_dynamics": 1.040455, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.46, "high": 8.9, "low": 8.26, "close": 8.61, "volume": 2085176}, "trend_line": 11.241, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.626182, "activity_20": 8.755143, "activity_30": 9.764473}, "trend_signal": 0, "fair_value": 30.324776, "relative_strength": -66.460051, "rate_of_change": -5.053772877238948, "market_dynamics": 1.050962, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.59, "high": 8.87, "low": 8.32, "close": 8.79, "volume": 2717925}, "trend_line": 10.992, "activity_lines": {"activity_5": 8.462, "activity_10": 8.622182, "activity_20": 8.695143, "activity_30": 9.606344}, "trend_signal": 0, "fair_value": 30.306122, "relative_strength": -64.928175, "rate_of_change": -2.2151054176674565, "market_dynamics": 1.059925, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.84, "high": 9.98, "low": 7.99, "close": 9.37, "volume": 5226848}, "trend_line": 10.835, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.732545, "activity_20": 8.71619, "activity_30": 9.501699}, "trend_signal": 0, "fair_value": 30.280224, "relative_strength": -59.90953, "rate_of_change": -1.4283114992721981, "market_dynamics": 1.335183, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.49, "high": 10.77, "low": 9.38, "close": 9.73, "volume": 4263854}, "trend_line": 10.678333, "activity_lines": {"activity_5": 9.197333, "activity_10": 8.902364, "activity_20": 8.791714, "activity_30": 9.430409}, "trend_signal": 0, "fair_value": 30.257917, "relative_strength": -56.673921, "rate_of_change": -1.445934471619756, "market_dynamics": 1.45597, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.65, "high": 10.4, "low": 8.8, "close": 10.15, "volume": 3633586}, "trend_line": 10.518333, "activity_lines": {"activity_5": 9.598, "activity_10": 9.133273, "activity_20": 8.921238, "activity_30": 9.396323}, "trend_signal": 0, "fair_value": 30.246314, "relative_strength": -51.548083, "rate_of_change": -1.498361214245708, "market_dynamics": 1.590038, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.11, "high": 11.57, "low": 9.9401, "close": 11.42, "volume": 3633343}, "trend_line": 10.370667, "activity_lines": {"activity_5": 10.294667, "activity_10": 9.579818, "activity_20": 9.185524, "activity_30": 9.454495}, "trend_signal": 0, "fair_value": 30.228494, "relative_strength": -45.884748, "rate_of_change": -1.4038916623004896, "market_dynamics": 1.766248, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.33, "high": 13.16, "low": 11.2, "close": 12.63, "volume": 4961973}, "trend_line": 10.356333, "activity_lines": {"activity_5": 11.207333, "activity_10": 10.209818, "activity_20": 9.548762, "activity_30": 9.600258}, "trend_signal": 0, "fair_value": 30.223814, "relative_strength": -38.591541, "rate_of_change": -0.13821676079272285, "market_dynamics": 1.87843, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.7, "high": 13.22, "low": 11.84, "close": 12.62, "volume": 4103085}, "trend_line": 10.304, "activity_lines": {"activity_5": 11.860667, "activity_10": 10.772545, "activity_20": 9.885905, "activity_30": 9.746301}, "trend_signal": 0, "fair_value": 30.232083, "relative_strength": -35.565687, "rate_of_change": -0.505323650755524, "market_dynamics": 1.969077, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.66, "high": 13.1418, "low": 11.98, "close": 12.03, "volume": 3812882}, "trend_line": 10.182333, "activity_lines": {"activity_5": 12.100667, "activity_10": 11.158545, "activity_20": 10.144714, "activity_30": 9.857656}, "trend_signal": 0, "fair_value": 30.233045, "relative_strength": -37.188213, "rate_of_change": -1.180774456521743, "market_dynamics": 1.986721, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.03, "high": 12.42, "low": 10.46, "close": 10.93, "volume": 2946417}, "trend_line": 10.037, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.262364, "activity_20": 10.278619, "activity_30": 9.905892}, "trend_signal": 0, "fair_value": 30.221891, "relative_strength": -41.893111, "rate_of_change": -1.4273055104365477, "market_dynamics": 1.81869, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.9, "high": 11.0417, "low": 10.22, "close": 10.38, "volume": 2175989}, "trend_line": 9.881667, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.217273, "activity_20": 10.342333, "activity_30": 9.928022}, "trend_signal": 1, "fair_value": 30.205673, "relative_strength": -41.90113, "rate_of_change": -1.5476038656969273, "market_dynamics": 1.531613, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.44, "high": 10.63, "low": 8.64, "close": 8.84, "volume": 6360002}, "trend_line": 9.702667, "activity_lines": {"activity_5": 10.346, "activity_10": 10.86, "activity_20": 10.250095, "activity_30": 9.860817}, "trend_signal": 1, "fair_value": 30.178494, "relative_strength": -49.864078, "rate_of_change": -1.811435256824585, "market_dynamics": 1.298208, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 10.9555, "low": 9.43, "close": 9.81, "volume": 4578457}, "trend_line": 9.576, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.678182, "activity_20": 10.252333, "activity_30": 9.867742}, "trend_signal": 1, "fair_value": 30.157724, "relative_strength": -42.190993, "rate_of_change": -1.3054864193525286, "market_dynamics": 1.114404, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.79, "high": 10.16, "low": 9.42, "close": 9.51, "volume": 4557501}, "trend_line": 9.470667, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.433818, "activity_20": 10.222333, "activity_30": 9.863484}, "trend_signal": 1, "fair_value": 30.12734, "relative_strength": -42.203754, "rate_of_change": -1.099968671679197, "market_dynamics": 0.933425, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.53, "high": 9.85, "low": 8.45, "close": 8.69, "volume": 6125781}, "trend_line": 9.325333, "activity_lines": {"activity_5": 9.265333, "activity_10": 10.044364, "activity_20": 10.111286, "activity_30": 9.813118}, "trend_signal": 0, "fair_value": 30.093878, "relative_strength": -45.068104, "rate_of_change": -1.5345698460309085, "market_dynamics": 0.753486, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.73, "high": 9.445, "low": 7.725, "close": 8.39, "volume": 7939596}, "trend_line": 9.338333, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.626909, "activity_20": 9.974619, "activity_30": 9.752774}, "trend_signal": 0, "fair_value": 30.065481, "relative_strength": -43.78782, "rate_of_change": 0.13940520944399412, "market_dynamics": 0.51066, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.34, "high": 8.51, "low": 7.65, "close": 8.04, "volume": 3556089}, "trend_line": 9.361333, "activity_lines": {"activity_5": 8.577333, "activity_10": 9.200909, "activity_20": 9.809476, "activity_30": 9.669011}, "trend_signal": 0, "fair_value": 30.027917, "relative_strength": -43.565262, "rate_of_change": 0.2462966355986629, "market_dynamics": 0.091131, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.09, "high": 8.92, "low": 8.05, "close": 8.63, "volume": 3719206}, "trend_line": 9.383333, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.965636, "activity_20": 9.705238, "activity_30": 9.621828}, "trend_signal": 0, "fair_value": 29.995737, "relative_strength": -37.97405, "rate_of_change": 0.23500926630855073, "market_dynamics": -0.167882, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.66, "high": 9.07, "low": 7.135, "close": 7.48, "volume": 4576671}, "trend_line": 9.372667, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.593818, "activity_20": 9.492286, "activity_30": 9.499032}, "trend_signal": 0, "fair_value": 29.954647, "relative_strength": -44.043842, "rate_of_change": -0.11366963103622675, "market_dynamics": -0.398884, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 8.08, "low": 7.25, "close": 7.69, "volume": 3357162}, "trend_line": 9.389333, "activity_lines": {"activity_5": 7.915333, "activity_10": 8.342909, "activity_20": 9.299476, "activity_30": 9.390473}, "trend_signal": 0, "fair_value": 29.910865, "relative_strength": -39.7237, "rate_of_change": 0.17781491650136227, "market_dynamics": -0.654357, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.36, "high": 7.81, "low": 6.825, "close": 7.33, "volume": 3902149}, "trend_line": 9.352667, "activity_lines": {"activity_5": 7.676667, "activity_10": 8.085455, "activity_20": 9.075, "activity_30": 9.257613}, "trend_signal": 0, "fair_value": 29.860096, "relative_strength": -39.682869, "rate_of_change": -0.3905069721139969, "market_dynamics": -0.715751, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.45, "high": 7.72, "low": 6.35, "close": 6.44, "volume": 2854350}, "trend_line": 9.258, "activity_lines": {"activity_5": 7.212, "activity_10": 7.721636, "activity_20": 8.771857, "activity_30": 9.069699}, "trend_signal": 0, "fair_value": 29.794519, "relative_strength": -43.787227, "rate_of_change": -1.0121925649657062, "market_dynamics": -0.894354, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.59, "high": 6.78, "low": 6.02, "close": 6.26, "volume": 3281150}, "trend_line": 9.165333, "activity_lines": {"activity_5": 6.794, "activity_10": 7.368727, "activity_20": 8.462762, "activity_30": 8.87628}, "trend_signal": 0, "fair_value": 29.727724, "relative_strength": -40.89619, "rate_of_change": -1.0009397278029675, "market_dynamics": -1.046674, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.26, "high": 6.7, "low": 5.9, "close": 6.64, "volume": 4878456}, "trend_line": 9.090333, "activity_lines": {"activity_5": 6.660667, "activity_10": 7.149455, "activity_20": 8.204667, "activity_30": 8.713355}, "trend_signal": 0, "fair_value": 29.662083, "relative_strength": -37.979265, "rate_of_change": -0.818300873519828, "market_dynamics": -1.05911, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.68, "high": 7.29, "low": 6.51, "close": 6.83, "volume": 3160465}, "trend_line": 9.007667, "activity_lines": {"activity_5": 6.646667, "activity_10": 7.016909, "activity_20": 7.979381, "activity_30": 8.567527}, "trend_signal": 0, "fair_value": 29.593109, "relative_strength": -37.620207, "rate_of_change": -0.9093836276404801, "market_dynamics": -1.101441, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.81, "high": 7.72, "low": 6.61, "close": 7.61, "volume": 4302604}, "trend_line": 8.947667, "activity_lines": {"activity_5": 6.95, "activity_10": 7.06, "activity_20": 7.84419, "activity_30": 8.477355}, "trend_signal": 0, "fair_value": 29.528109, "relative_strength": -33.039765, "rate_of_change": -0.6660992241387309, "market_dynamics": -0.801852, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.51, "high": 7.64, "low": 7.02, "close": 7.25, "volume": 2697257}, "trend_line": 8.888333, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.051818, "activity_20": 7.692857, "activity_30": 8.367828}, "trend_signal": 0, "fair_value": 29.45984, "relative_strength": -36.189685, "rate_of_change": -0.6631225770918808, "market_dynamics": -0.617098, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.24, "high": 7.43, "low": 6.76, "close": 7.4, "volume": 2359975}, "trend_line": 8.841667, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.085273, "activity_20": 7.581429, "activity_30": 8.271806}, "trend_signal": 0, "fair_value": 29.389647, "relative_strength": -34.26598, "rate_of_change": -0.5250253337718119, "market_dynamics": -0.43144, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.32, "high": 7.49, "low": 5.3, "close": 5.85, "volume": 5492677}, "trend_line": 8.786333, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.859273, "activity_20": 7.347238, "activity_30": 8.078796}, "trend_signal": 0, "fair_value": 29.279968, "relative_strength": -49.661651, "rate_of_change": -0.6258322101476842, "market_dynamics": -0.206656, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 5.8483, "low": 5.4, "close": 5.68, "volume": 3002047}, "trend_line": 8.701, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.632, "activity_20": 7.126286, "activity_30": 7.878387}, "trend_signal": 0, "fair_value": 29.152532, "relative_strength": -49.824531, "rate_of_change": -0.9712015240032482, "market_dynamics": -0.350194, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.71, "high": 6.53, "low": 5.69, "close": 6.085, "volume": 2785133}, "trend_line": 8.616833, "activity_lines": {"activity_5": 6.183, "activity_10": 6.514909, "activity_20": 6.968905, "activity_30": 7.709613}, "trend_signal": 0, "fair_value": 29.023429, "relative_strength": -45.41552, "rate_of_change": -0.967325594759232, "market_dynamics": -0.308932, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.31, "close": 5.33, "volume": 3553718}, "trend_line": 8.5015, "activity_lines": {"activity_5": 5.808667, "activity_10": 6.283182, "activity_20": 6.760071, "activity_30": 7.497559}, "trend_signal": 0, "fair_value": 28.890737, "relative_strength": -52.20947, "rate_of_change": -1.3384615902385446, "market_dynamics": -0.37913, "expectation": {"probability": 46.2322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecdcbe38-e1c5-4ccf-ad67-0ffa8ce94261/", "share_image": "https://sharemaestro.com/terminal/ecdcbe38-e1c5-4ccf-ad67-0ffa8ce94261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}