{"ticker": {"uuid": "ecdcdf49-657f-4614-8eca-6cb7fb7a1cff", "symbol": "PAL", "name": "Palfinger AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAL rose 4.60%, moving from 33.46 to 35.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.96 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 35.200001, "low": 33.650002, "close": 35.0, "volume": 165410}, "trend_line": 34.395387, "activity_lines": {"activity_5": 34.606666, "activity_10": 35.176334, "activity_20": 35.354251, "activity_30": 35.183905}, "trend_signal": 1, "fair_value": 26.083381, "relative_strength": -16.961236, "rate_of_change": 0.32043845444621555, "market_dynamics": -0.598667, "expectation": {"probability": 50.8256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.430048, "high": 26.878015, "low": 25.444519, "close": 25.623707, "volume": 34529}, "trend_line": 24.594686, "activity_lines": {"activity_5": 26.032849, "activity_10": 26.359187, "activity_20": 26.248059, "activity_30": 25.651445}, "trend_signal": 1, "fair_value": 24.333767, "relative_strength": 11.120998, "rate_of_change": 0.4972624719226146, "market_dynamics": -0.715501, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.982081, "high": 26.609236, "low": 25.758097, "close": 25.847691, "volume": 41586}, "trend_line": 24.73402, "activity_lines": {"activity_5": 25.877555, "activity_10": 26.25982, "activity_20": 26.229672, "activity_30": 25.732284}, "trend_signal": 1, "fair_value": 24.391445, "relative_strength": 10.91361, "rate_of_change": 0.5665207516778283, "market_dynamics": -0.863415, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.25086, "high": 26.25086, "low": 24.235009, "close": 24.593384, "volume": 36656}, "trend_line": 24.832997, "activity_lines": {"activity_5": 25.396737, "activity_10": 25.91122, "activity_20": 26.08251, "activity_30": 25.723211}, "trend_signal": 1, "fair_value": 24.445445, "relative_strength": 9.565849, "rate_of_change": 0.4001654401508443, "market_dynamics": -1.014011, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.817367, "high": 25.220536, "low": 24.279807, "close": 24.996552, "volume": 36036}, "trend_line": 24.941054, "activity_lines": {"activity_5": 25.211577, "activity_10": 25.679906, "activity_20": 25.976006, "activity_30": 25.733763}, "trend_signal": 1, "fair_value": 24.498981, "relative_strength": 7.549528, "rate_of_change": 0.4351347523619573, "market_dynamics": -1.151146, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.041349, "high": 25.086145, "low": 24.190213, "close": 24.414196, "volume": 25554}, "trend_line": 25.05295, "activity_lines": {"activity_5": 24.877095, "activity_10": 25.378547, "activity_20": 25.812305, "activity_30": 25.699772}, "trend_signal": 0, "fair_value": 24.551938, "relative_strength": 6.137393, "rate_of_change": 0.4486418256421641, "market_dynamics": -1.253783, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.458992, "high": 24.772569, "low": 24.011024, "close": 24.190212, "volume": 18914}, "trend_line": 25.176272, "activity_lines": {"activity_5": 24.575464, "activity_10": 25.078816, "activity_20": 25.633708, "activity_30": 25.644111}, "trend_signal": 0, "fair_value": 24.601094, "relative_strength": 3.381757, "rate_of_change": 0.49224542419156914, "market_dynamics": -1.373328, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.100618, "high": 24.279806, "low": 23.742245, "close": 23.787043, "volume": 33389}, "trend_line": 25.271623, "activity_lines": {"activity_5": 24.235009, "activity_10": 24.75628, "activity_20": 25.427123, "activity_30": 25.554484}, "trend_signal": 0, "fair_value": 24.642409, "relative_strength": -0.119504, "rate_of_change": 0.37873359487060215, "market_dynamics": -1.411142, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.787044, "high": 23.876638, "low": 22.44314, "close": 22.935907, "volume": 81256}, "trend_line": 25.348775, "activity_lines": {"activity_5": 23.748219, "activity_10": 24.341707, "activity_20": 25.159903, "activity_30": 25.403792}, "trend_signal": 0, "fair_value": 24.666705, "relative_strength": -3.794911, "rate_of_change": 0.3052910373029785, "market_dynamics": -1.471305, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.294278, "high": 24.100621, "low": 22.711922, "close": 22.846312, "volume": 82768}, "trend_line": 25.370624, "activity_lines": {"activity_5": 23.342062, "activity_10": 23.984963, "activity_20": 24.906553, "activity_30": 25.242343}, "trend_signal": 0, "fair_value": 24.690907, "relative_strength": -3.689729, "rate_of_change": 0.08619351428224663, "market_dynamics": -1.41477, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.025499, "high": 23.0255, "low": 22.039973, "close": 22.263956, "volume": 40198}, "trend_line": 25.328012, "activity_lines": {"activity_5": 22.885136, "activity_10": 23.573648, "activity_20": 24.611643, "activity_30": 25.041913}, "trend_signal": 0, "fair_value": 24.711109, "relative_strength": -4.532731, "rate_of_change": -0.16795802893928946, "market_dynamics": -1.465035, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.174362, "high": 22.667127, "low": 21.502412, "close": 21.950378, "volume": 36232}, "trend_line": 25.288025, "activity_lines": {"activity_5": 22.467034, "activity_10": 23.173735, "activity_20": 24.297938, "activity_30": 24.824001}, "trend_signal": 0, "fair_value": 24.726364, "relative_strength": -4.867355, "rate_of_change": -0.15787658344444874, "market_dynamics": -1.495373, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.592005, "high": 22.846312, "low": 21.547207, "close": 21.547207, "volume": 53716}, "trend_line": 25.209895, "activity_lines": {"activity_5": 22.063863, "activity_10": 22.767307, "activity_20": 23.960683, "activity_30": 24.582658}, "trend_signal": 0, "fair_value": 24.743573, "relative_strength": -5.947145, "rate_of_change": -0.30896046646585323, "market_dynamics": -1.570129, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.905582, "high": 22.487939, "low": 21.502412, "close": 21.995174, "volume": 25677}, "trend_line": 25.10746, "activity_lines": {"activity_5": 21.959337, "activity_10": 22.520518, "activity_20": 23.681024, "activity_30": 24.375257}, "trend_signal": 0, "fair_value": 24.771394, "relative_strength": -6.010552, "rate_of_change": -0.40632854678688596, "market_dynamics": -1.673414, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.398346, "high": 22.577533, "low": 21.457615, "close": 21.457615, "volume": 20475}, "trend_line": 25.001639, "activity_lines": {"activity_5": 21.73834, "activity_10": 22.223231, "activity_20": 23.37406, "activity_30": 24.139783}, "trend_signal": 0, "fair_value": 24.785627, "relative_strength": -7.405037, "rate_of_change": -0.4214723432796421, "market_dynamics": -1.707718, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.905582, "high": 21.995174, "low": 21.457615, "close": 21.502411, "volume": 17744}, "trend_line": 24.859527, "activity_lines": {"activity_5": 21.624855, "activity_10": 21.998433, "activity_20": 23.0976, "activity_30": 23.914026}, "trend_signal": 0, "fair_value": 24.804951, "relative_strength": -8.311244, "rate_of_change": -0.5684107349922175, "market_dynamics": -1.717527, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.039971, "high": 22.039971, "low": 20.203307, "close": 20.337698, "volume": 43886}, "trend_line": 24.658245, "activity_lines": {"activity_5": 21.173902, "activity_10": 21.61481, "activity_20": 22.735174, "activity_30": 23.622295}, "trend_signal": 0, "fair_value": 24.817342, "relative_strength": -12.531691, "rate_of_change": -0.8096775131723105, "market_dynamics": -1.724036, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.606477, "high": 20.606477, "low": 19.531355, "close": 20.02412, "volume": 80358}, "trend_line": 24.389835, "activity_lines": {"activity_5": 20.725935, "activity_10": 21.244219, "activity_20": 22.374454, "activity_30": 23.323319}, "trend_signal": 0, "fair_value": 24.828525, "relative_strength": -14.117388, "rate_of_change": -1.088520290069303, "market_dynamics": -1.600303, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.472087, "high": 20.472087, "low": 19.262578, "close": 19.710543, "volume": 46676}, "trend_line": 24.125505, "activity_lines": {"activity_5": 20.274982, "activity_10": 20.885031, "activity_20": 22.018213, "activity_30": 23.021429}, "trend_signal": 0, "fair_value": 24.833159, "relative_strength": -14.176578, "rate_of_change": -1.0837711694236596, "market_dynamics": -1.549821, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.531355, "high": 20.15851, "low": 19.172982, "close": 19.441763, "volume": 54536}, "trend_line": 23.914705, "activity_lines": {"activity_5": 19.886744, "activity_10": 20.535617, "activity_20": 21.671145, "activity_30": 22.719253}, "trend_signal": 0, "fair_value": 24.837672, "relative_strength": -16.064096, "rate_of_change": -0.8737640932283033, "market_dynamics": -1.48156, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.620949, "high": 19.889732, "low": 18.41144, "close": 18.635424, "volume": 41674}, "trend_line": 23.716264, "activity_lines": {"activity_5": 19.364116, "activity_10": 20.101497, "activity_20": 21.276935, "activity_30": 22.378654}, "trend_signal": 0, "fair_value": 24.844491, "relative_strength": -16.382354, "rate_of_change": -0.8297865267416115, "market_dynamics": -1.473092, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.217782, "high": 19.217782, "low": 17.847002, "close": 18.725018, "volume": 65148}, "trend_line": 23.504823, "activity_lines": {"activity_5": 19.062485, "activity_10": 19.749639, "activity_20": 20.926454, "activity_30": 22.056638}, "trend_signal": 0, "fair_value": 24.858609, "relative_strength": -15.495538, "rate_of_change": -0.8915443005694348, "market_dynamics": -1.488093, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.979323, "high": 21.009647, "low": 19.710543, "close": 20.42729, "volume": 109050}, "trend_line": 23.362967, "activity_lines": {"activity_5": 19.435791, "activity_10": 19.765929, "activity_20": 20.770945, "activity_30": 21.858087}, "trend_signal": 0, "fair_value": 24.878515, "relative_strength": -12.481613, "rate_of_change": -0.6035186906108466, "market_dynamics": -1.089573, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.054444, "high": 21.054444, "low": 19.620949, "close": 19.844933, "volume": 48315}, "trend_line": 23.124051, "activity_lines": {"activity_5": 19.588099, "activity_10": 19.696697, "activity_20": 20.585786, "activity_30": 21.631117}, "trend_signal": 0, "fair_value": 24.889884, "relative_strength": -15.287841, "rate_of_change": -1.0226269634331961, "market_dynamics": -0.824332, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.889731, "high": 21.771191, "low": 19.889731, "close": 20.875257, "volume": 56187}, "trend_line": 22.920973, "activity_lines": {"activity_5": 20.07489, "activity_10": 19.853893, "activity_20": 20.521364, "activity_30": 21.486034}, "trend_signal": 0, "fair_value": 24.901984, "relative_strength": -12.731517, "rate_of_change": -0.8782111750229292, "market_dynamics": -0.319694, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.96485, "high": 21.457614, "low": 20.158511, "close": 20.606476, "volume": 47661}, "trend_line": 22.716401, "activity_lines": {"activity_5": 20.37652, "activity_10": 19.972808, "activity_20": 20.450969, "activity_30": 21.336712}, "trend_signal": 0, "fair_value": 24.898749, "relative_strength": -13.245434, "rate_of_change": -0.8925101041740194, "market_dynamics": 0.097595, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.606476, "high": 21.457616, "low": 20.606476, "close": 20.740868, "volume": 87081}, "trend_line": 22.508843, "activity_lines": {"activity_5": 20.591545, "activity_10": 20.132447, "activity_20": 20.411505, "activity_30": 21.209258}, "trend_signal": 0, "fair_value": 24.894774, "relative_strength": -14.219532, "rate_of_change": -0.9136922701796044, "market_dynamics": 0.33603, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.696072, "high": 21.592005, "low": 20.696072, "close": 21.547207, "volume": 59255}, "trend_line": 22.319204, "activity_lines": {"activity_5": 20.940959, "activity_10": 20.431363, "activity_20": 20.465261, "activity_30": 21.147217}, "trend_signal": 0, "fair_value": 24.900772, "relative_strength": -10.982522, "rate_of_change": -0.8425088752895903, "market_dynamics": 0.649674, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.681598, "high": 22.21916, "low": 20.920054, "close": 21.860786, "volume": 53807}, "trend_line": 22.147484, "activity_lines": {"activity_5": 21.320238, "activity_10": 20.759601, "activity_20": 20.559547, "activity_30": 21.117641}, "trend_signal": 0, "fair_value": 24.909582, "relative_strength": -10.966358, "rate_of_change": -0.7693822772532593, "market_dynamics": 0.749529, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.681599, "high": 22.622328, "low": 21.457615, "close": 22.577532, "volume": 54071}, "trend_line": 22.044451, "activity_lines": {"activity_5": 21.804042, "activity_10": 21.179061, "activity_20": 20.727215, "activity_30": 21.145386}, "trend_signal": 0, "fair_value": 24.922184, "relative_strength": -9.01611, "rate_of_change": -0.4652131140494331, "market_dynamics": 0.888825, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.532736, "high": 22.711922, "low": 22.174361, "close": 22.577532, "volume": 31721}, "trend_line": 21.929473, "activity_lines": {"activity_5": 22.174362, "activity_10": 21.541507, "activity_20": 20.896163, "activity_30": 21.179779}, "trend_signal": 0, "fair_value": 24.928648, "relative_strength": -9.733992, "rate_of_change": -0.5215734336046616, "market_dynamics": 0.856705, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.487938, "high": 22.891107, "low": 22.084768, "close": 22.084768, "volume": 41785}, "trend_line": 21.811508, "activity_lines": {"activity_5": 22.249023, "activity_10": 21.742684, "activity_20": 21.016687, "activity_30": 21.189798}, "trend_signal": 0, "fair_value": 24.914871, "relative_strength": -11.498141, "rate_of_change": -0.5379290236477714, "market_dynamics": 0.845026, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.039972, "high": 22.532735, "low": 21.771191, "close": 22.219158, "volume": 31568}, "trend_line": 21.690557, "activity_lines": {"activity_5": 22.278887, "activity_10": 21.90721, "activity_20": 21.149371, "activity_30": 21.216098}, "trend_signal": 0, "fair_value": 24.902221, "relative_strength": -9.988185, "rate_of_change": -0.5545283709865525, "market_dynamics": 0.813832, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.308753, "high": 22.353551, "low": 21.547207, "close": 21.860786, "volume": 30090}, "trend_line": 21.599471, "activity_lines": {"activity_5": 22.144497, "activity_10": 21.973998, "activity_20": 21.244724, "activity_30": 21.22708}, "trend_signal": 0, "fair_value": 24.877399, "relative_strength": -9.888523, "rate_of_change": -0.4199338910475979, "market_dynamics": 0.742442, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.726395, "high": 21.950378, "low": 20.96485, "close": 21.681599, "volume": 40964}, "trend_line": 21.488972, "activity_lines": {"activity_5": 21.950379, "activity_10": 21.971555, "activity_20": 21.323651, "activity_30": 21.232379}, "trend_signal": 0, "fair_value": 24.859702, "relative_strength": -13.316914, "rate_of_change": -0.5115819734659278, "market_dynamics": 0.732891, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.412817, "high": 21.995176, "low": 21.144038, "close": 21.771191, "volume": 40474}, "trend_line": 21.400872, "activity_lines": {"activity_5": 21.845853, "activity_10": 21.970741, "activity_20": 21.410045, "activity_30": 21.250586}, "trend_signal": 0, "fair_value": 24.831102, "relative_strength": -12.330595, "rate_of_change": -0.4099777318338017, "market_dynamics": 0.749248, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.547207, "high": 22.308752, "low": 20.740868, "close": 21.950378, "volume": 91320}, "trend_line": 21.326211, "activity_lines": {"activity_5": 21.854812, "activity_10": 21.981329, "activity_20": 21.512224, "activity_30": 21.286038}, "trend_signal": 0, "fair_value": 24.793775, "relative_strength": -9.306436, "rate_of_change": -0.3488689619750026, "market_dynamics": 0.873098, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.084768, "high": 22.219158, "low": 21.278427, "close": 22.219158, "volume": 56889}, "trend_line": 21.273948, "activity_lines": {"activity_5": 21.962324, "activity_10": 22.018795, "activity_20": 21.632322, "activity_30": 21.343648}, "trend_signal": 1, "fair_value": 24.763242, "relative_strength": -9.277885, "rate_of_change": -0.24506462962408065, "market_dynamics": 0.985939, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.681599, "high": 22.308752, "low": 21.502411, "close": 21.950378, "volume": 30291}, "trend_line": 21.241097, "activity_lines": {"activity_5": 21.980242, "activity_10": 21.995175, "activity_20": 21.716369, "activity_30": 21.387289}, "trend_signal": 1, "fair_value": 24.738459, "relative_strength": -9.518222, "rate_of_change": -0.15441891650764988, "market_dynamics": 0.864147, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.950378, "high": 22.219157, "low": 21.323223, "close": 21.681599, "volume": 31391}, "trend_line": 21.202273, "activity_lines": {"activity_5": 21.902595, "activity_10": 21.921057, "activity_20": 21.764152, "activity_30": 21.415708}, "trend_signal": 1, "fair_value": 24.70368, "relative_strength": -10.095242, "rate_of_change": -0.18277775389848364, "market_dynamics": 0.678375, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.502411, "high": 21.950378, "low": 21.144038, "close": 21.905582, "volume": 40284}, "trend_line": 21.190328, "activity_lines": {"activity_5": 21.899609, "activity_10": 21.903953, "activity_20": 21.822601, "activity_30": 21.461083}, "trend_signal": 1, "fair_value": 24.672738, "relative_strength": -8.787444, "rate_of_change": -0.056338299200282715, "market_dynamics": 0.427678, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.950378, "high": 21.950378, "low": 20.561682, "close": 20.875257, "volume": 52798}, "trend_line": 21.15449, "activity_lines": {"activity_5": 21.544222, "activity_10": 21.711734, "activity_20": 21.767352, "activity_30": 21.440756}, "trend_signal": 1, "fair_value": 24.632256, "relative_strength": -13.38473, "rate_of_change": -0.16912432879756184, "market_dynamics": 0.050206, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.920055, "high": 21.188835, "low": 20.337696, "close": 20.516882, "volume": 60817}, "trend_line": 21.120146, "activity_lines": {"activity_5": 21.141051, "activity_10": 21.476347, "activity_20": 21.667732, "activity_30": 21.39962}, "trend_signal": 1, "fair_value": 24.583871, "relative_strength": -16.52875, "rate_of_change": -0.16234851324707342, "market_dynamics": -0.144781, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.740865, "high": 20.964851, "low": 20.516882, "close": 20.651274, "volume": 40941}, "trend_line": 21.075349, "activity_lines": {"activity_5": 20.896162, "activity_10": 21.296346, "activity_20": 21.580485, "activity_30": 21.36937}, "trend_signal": 0, "fair_value": 24.531276, "relative_strength": -16.395732, "rate_of_change": -0.2121055413158559, "market_dynamics": -0.371381, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.651273, "high": 20.740867, "low": 20.292899, "close": 20.337698, "volume": 47681}, "trend_line": 21.038019, "activity_lines": {"activity_5": 20.633355, "activity_10": 21.081322, "activity_20": 21.459534, "activity_30": 21.321779}, "trend_signal": 0, "fair_value": 24.475323, "relative_strength": -17.919924, "rate_of_change": -0.17712636692280043, "market_dynamics": -0.628605, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.472088, "high": 20.561681, "low": 19.934527, "close": 20.113714, "volume": 65600}, "trend_line": 20.991729, "activity_lines": {"activity_5": 20.38548, "activity_10": 20.850008, "activity_20": 21.319811, "activity_30": 21.262147}, "trend_signal": 0, "fair_value": 24.40279, "relative_strength": -17.956716, "rate_of_change": -0.22003022242730674, "market_dynamics": -0.682769, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.677649, "high": 20.771639, "low": 19.032836, "close": 20.113712, "volume": 97218}, "trend_line": 20.984263, "activity_lines": {"activity_5": 20.257063, "activity_10": 20.64883, "activity_20": 21.182435, "activity_30": 21.205501}, "trend_signal": 0, "fair_value": 24.332149, "relative_strength": -16.940996, "rate_of_change": -0.03556638902874966, "market_dynamics": -0.670775, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.113713, "high": 21.241586, "low": 20.019723, "close": 20.301693, "volume": 83029}, "trend_line": 20.993515, "activity_lines": {"activity_5": 20.242075, "activity_10": 20.515224, "activity_20": 21.065947, "activity_30": 21.161464}, "trend_signal": 0, "fair_value": 24.259469, "relative_strength": -15.843978, "rate_of_change": 0.044090183200620574, "market_dynamics": -0.569049, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.113713, "high": 20.677649, "low": 19.643766, "close": 19.78475, "volume": 130335}, "trend_line": 20.995989, "activity_lines": {"activity_5": 20.069119, "activity_10": 20.322492, "activity_20": 20.906158, "activity_30": 21.083479}, "trend_signal": 0, "fair_value": 24.184557, "relative_strength": -18.297289, "rate_of_change": 0.011784591575079132, "market_dynamics": -0.483976, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.97273, "high": 20.395683, "low": 19.690762, "close": 20.066719, "volume": 59819}, "trend_line": 21.016821, "activity_lines": {"activity_5": 20.047921, "activity_10": 20.220401, "activity_20": 20.78311, "activity_30": 21.023526}, "trend_signal": 0, "fair_value": 24.10361, "relative_strength": -18.554599, "rate_of_change": 0.09921895081960001, "market_dynamics": -0.522645, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.019724, "high": 22.463446, "low": 20.019724, "close": 22.463446, "volume": 88525}, "trend_line": 21.144421, "activity_lines": {"activity_5": 20.843697, "activity_10": 20.583441, "activity_20": 20.900277, "activity_30": 21.116857}, "trend_signal": 0, "fair_value": 24.044787, "relative_strength": -9.717448, "rate_of_change": 0.6071327342988792, "market_dynamics": -0.195857, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.463446, "high": 22.79241, "low": 22.134483, "close": 22.604429, "volume": 52013}, "trend_line": 21.273735, "activity_lines": {"activity_5": 21.529819, "activity_10": 20.961971, "activity_20": 21.031414, "activity_30": 21.211051}, "trend_signal": 0, "fair_value": 23.987949, "relative_strength": -8.465522, "rate_of_change": 0.6115750343790319, "market_dynamics": 0.059984, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.369457, "high": 22.8864, "low": 21.852517, "close": 22.604429, "volume": 102362}, "trend_line": 21.346306, "activity_lines": {"activity_5": 22.049892, "activity_10": 21.309061, "activity_20": 21.160077, "activity_30": 21.296902}, "trend_signal": 0, "fair_value": 23.922999, "relative_strength": -6.416329, "rate_of_change": 0.34112956657587373, "market_dynamics": 0.483703, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.792409, "high": 22.980388, "low": 22.275469, "close": 22.557436, "volume": 49447}, "trend_line": 21.436723, "activity_lines": {"activity_5": 22.400786, "activity_10": 21.609652, "activity_20": 21.282429, "activity_30": 21.375039}, "trend_signal": 0, "fair_value": 23.869376, "relative_strength": -5.313463, "rate_of_change": 0.42357211594363064, "market_dynamics": 0.855931, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.275468, "high": 22.8864, "low": 21.899511, "close": 21.946507, "volume": 38983}, "trend_line": 21.472431, "activity_lines": {"activity_5": 22.363191, "activity_10": 21.764508, "activity_20": 21.343281, "activity_30": 21.407929}, "trend_signal": 0, "fair_value": 23.817515, "relative_strength": -4.099723, "rate_of_change": 0.16657396748560696, "market_dynamics": 0.752038, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.322462, "high": 22.792409, "low": 21.758526, "close": 22.322462, "volume": 41206}, "trend_line": 21.529631, "activity_lines": {"activity_5": 22.325596, "activity_10": 21.958467, "activity_20": 21.438676, "activity_30": 21.462769}, "trend_signal": 0, "fair_value": 23.76536, "relative_strength": -3.483972, "rate_of_change": 0.2663880955072024, "market_dynamics": 0.752323, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.181479, "high": 22.181479, "low": 20.818632, "close": 20.865627, "volume": 34013}, "trend_line": 21.53379, "activity_lines": {"activity_5": 21.811787, "activity_10": 21.847389, "activity_20": 21.3927, "activity_30": 21.41993}, "trend_signal": 0, "fair_value": 23.706301, "relative_strength": -9.651555, "rate_of_change": 0.019317562850944152, "market_dynamics": 0.463885, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.288579, "high": 21.288579, "low": 20.58366, "close": 20.724644, "volume": 28739}, "trend_line": 21.506371, "activity_lines": {"activity_5": 21.366904, "activity_10": 21.697006, "activity_20": 21.338463, "activity_30": 21.367727}, "trend_signal": 0, "fair_value": 23.641199, "relative_strength": -12.066168, "rate_of_change": -0.12733011699286703, "market_dynamics": 0.260473, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.476559, "high": 21.476559, "low": 20.207703, "close": 21.100601, "volume": 44766}, "trend_line": 21.481031, "activity_lines": {"activity_5": 21.17266, "activity_10": 21.607289, "activity_20": 21.327147, "activity_30": 21.341549}, "trend_signal": 0, "fair_value": 23.581483, "relative_strength": -9.882394, "rate_of_change": -0.11782555039155569, "market_dynamics": 0.175128, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.19459, "high": 21.570548, "low": 20.865627, "close": 20.865627, "volume": 42977}, "trend_line": 21.423968, "activity_lines": {"activity_5": 20.997212, "activity_10": 21.450925, "activity_20": 21.2975, "activity_30": 21.301845}, "trend_signal": 0, "fair_value": 23.524587, "relative_strength": -9.574117, "rate_of_change": -0.26564367417933976, "market_dynamics": 0.006404, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.147596, "high": 21.805522, "low": 20.489669, "close": 21.617542, "volume": 74159}, "trend_line": 21.391968, "activity_lines": {"activity_5": 21.144462, "activity_10": 21.416747, "activity_20": 21.343349, "activity_30": 21.314334}, "trend_signal": 0, "fair_value": 23.46575, "relative_strength": -5.954708, "rate_of_change": -0.14936542100884406, "market_dynamics": 0.093484, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.523553, "high": 21.711532, "low": 20.677649, "close": 21.053606, "volume": 74867}, "trend_line": 21.357596, "activity_lines": {"activity_5": 21.150728, "activity_10": 21.295415, "activity_20": 21.336862, "activity_30": 21.292504}, "trend_signal": 0, "fair_value": 23.40438, "relative_strength": -4.308835, "rate_of_change": -0.16067712891117653, "market_dynamics": 0.145194, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.912623, "high": 21.147595, "low": 19.784751, "close": 20.677649, "volume": 54492}, "trend_line": 21.306213, "activity_lines": {"activity_5": 21.019143, "activity_10": 21.133924, "activity_20": 21.29372, "activity_30": 21.248637}, "trend_signal": 0, "fair_value": 23.338706, "relative_strength": -6.559403, "rate_of_change": -0.24058419308990248, "market_dynamics": 0.062944, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.677649, "high": 20.818632, "low": 20.48967, "close": 20.677649, "volume": 26356}, "trend_line": 21.266775, "activity_lines": {"activity_5": 20.890691, "activity_10": 21.007466, "activity_20": 21.249813, "activity_30": 21.208084}, "trend_signal": 0, "fair_value": 23.280064, "relative_strength": -7.871788, "rate_of_change": -0.18510093745894932, "market_dynamics": -0.105268, "expectation": {"probability": 43.0089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.865628, "high": 20.865628, "low": 20.395683, "close": 20.58366, "volume": 16021}, "trend_line": 21.230177, "activity_lines": {"activity_5": 20.759106, "activity_10": 20.898097, "activity_20": 21.196828, "activity_30": 21.164012}, "trend_signal": 0, "fair_value": 23.211896, "relative_strength": -9.454233, "rate_of_change": -0.1720900324567214, "market_dynamics": -0.513243, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.771639, "high": 20.865629, "low": 20.442676, "close": 20.48967, "volume": 18140}, "trend_line": 21.187459, "activity_lines": {"activity_5": 20.614989, "activity_10": 20.796417, "activity_20": 21.133721, "activity_30": 21.116238}, "trend_signal": 0, "fair_value": 23.140961, "relative_strength": -10.437715, "rate_of_change": -0.2012135838528369, "market_dynamics": -0.832035, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.67765, "high": 20.67765, "low": 19.737755, "close": 19.972729, "volume": 45404}, "trend_line": 21.121538, "activity_lines": {"activity_5": 20.37375, "activity_10": 20.634072, "activity_20": 21.019591, "activity_30": 21.037868}, "trend_signal": 0, "fair_value": 23.063198, "relative_strength": -8.717761, "rate_of_change": -0.31113216549468936, "market_dynamics": -1.011895, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.972729, "high": 20.677649, "low": 19.878739, "close": 20.677649, "volume": 18066}, "trend_line": 21.070154, "activity_lines": {"activity_5": 20.439543, "activity_10": 20.616129, "activity_20": 20.973268, "activity_30": 21.00923}, "trend_signal": 0, "fair_value": 22.98806, "relative_strength": -5.755149, "rate_of_change": -0.24327773858135857, "market_dynamics": -1.043516, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.865629, "high": 20.865629, "low": 20.113712, "close": 20.818632, "volume": 49663}, "trend_line": 21.032429, "activity_lines": {"activity_5": 20.55233, "activity_10": 20.624673, "activity_20": 20.938581, "activity_30": 20.993003}, "trend_signal": 0, "fair_value": 22.918152, "relative_strength": -5.24214, "rate_of_change": -0.1790447283868843, "market_dynamics": -0.79639, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.677649, "high": 20.865629, "low": 20.207702, "close": 20.58366, "volume": 26800}, "trend_line": 20.995831, "activity_lines": {"activity_5": 20.577394, "activity_10": 20.595622, "activity_20": 20.876593, "activity_30": 20.96405}, "trend_signal": 0, "fair_value": 22.846468, "relative_strength": -6.943396, "rate_of_change": -0.17400748149441733, "market_dynamics": -0.678101, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.301692, "high": 21.335575, "low": 20.301692, "close": 20.536665, "volume": 34142}, "trend_line": 20.950201, "activity_lines": {"activity_5": 20.586793, "activity_10": 20.563153, "activity_20": 20.807667, "activity_30": 20.934426}, "trend_signal": 0, "fair_value": 22.77259, "relative_strength": -5.975532, "rate_of_change": -0.2173288592387659, "market_dynamics": -0.531729, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.348686, "high": 20.818633, "low": 19.737757, "close": 19.737757, "volume": 42040}, "trend_line": 20.912284, "activity_lines": {"activity_5": 20.326756, "activity_10": 20.40508, "activity_20": 20.671831, "activity_30": 20.856204}, "trend_signal": 0, "fair_value": 22.684396, "relative_strength": -9.565745, "rate_of_change": -0.18098633039368073, "market_dynamics": -0.541476, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.737756, "high": 20.58366, "low": 19.643766, "close": 19.690762, "volume": 55330}, "trend_line": 20.884747, "activity_lines": {"activity_5": 20.066719, "activity_10": 20.262387, "activity_20": 20.545169, "activity_30": 20.777396}, "trend_signal": 0, "fair_value": 22.609692, "relative_strength": -9.891564, "rate_of_change": -0.13167858661444543, "market_dynamics": -0.711543, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.019724, "high": 20.160709, "low": 19.314805, "close": 19.737757, "volume": 46057}, "trend_line": 20.854296, "activity_lines": {"activity_5": 19.88814, "activity_10": 20.146183, "activity_20": 20.436858, "activity_30": 20.703397}, "trend_signal": 0, "fair_value": 22.529611, "relative_strength": -8.358084, "rate_of_change": -0.14580497431929312, "market_dynamics": -0.789199, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.925736, "high": 20.019723, "low": 18.985843, "close": 18.985844, "volume": 69711}, "trend_line": 20.809234, "activity_lines": {"activity_5": 19.530981, "activity_10": 19.910355, "activity_20": 20.270362, "activity_30": 20.582851}, "trend_signal": 0, "fair_value": 22.441194, "relative_strength": -10.190165, "rate_of_change": -0.2160801783958638, "market_dynamics": -1.030797, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.173821, "high": 19.502784, "low": 18.844858, "close": 19.17382, "volume": 50819}, "trend_line": 20.777904, "activity_lines": {"activity_5": 19.343002, "activity_10": 19.737757, "activity_20": 20.135868, "activity_30": 20.477341}, "trend_signal": 0, "fair_value": 22.359661, "relative_strength": -9.621543, "rate_of_change": -0.15055816086262727, "market_dynamics": -1.155083, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.408793, "high": 19.455789, "low": 18.421906, "close": 18.64748, "volume": 96957}, "trend_line": 20.72903, "activity_lines": {"activity_5": 19.070433, "activity_10": 19.493384, "activity_20": 19.96624, "activity_30": 20.339894}, "trend_signal": 0, "fair_value": 22.282326, "relative_strength": -11.922955, "rate_of_change": -0.23522103095672148, "market_dynamics": -1.224903, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.703874, "high": 19.079831, "low": 18.233926, "close": 18.459501, "volume": 74554}, "trend_line": 20.667624, "activity_lines": {"activity_5": 18.807889, "activity_10": 19.23893, "activity_20": 19.789271, "activity_30": 20.193473}, "trend_signal": 0, "fair_value": 22.217849, "relative_strength": -11.922792, "rate_of_change": -0.29623190279526646, "market_dynamics": -1.286073, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.515897, "high": 18.779066, "low": 18.139936, "close": 18.233927, "volume": 91579}, "trend_line": 20.61593, "activity_lines": {"activity_5": 18.552238, "activity_10": 18.983791, "activity_20": 19.601606, "activity_30": 20.03646}, "trend_signal": 0, "fair_value": 22.147869, "relative_strength": -12.850621, "rate_of_change": -0.2501206718295303, "market_dynamics": -1.249538, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.177534, "high": 18.985842, "low": 18.139937, "close": 18.515896, "volume": 116577}, "trend_line": 20.564235, "activity_lines": {"activity_5": 18.490831, "activity_10": 18.826915, "activity_20": 19.454446, "activity_30": 19.900974}, "trend_signal": 0, "fair_value": 22.081048, "relative_strength": -12.222707, "rate_of_change": -0.2507526946395274, "market_dynamics": -1.143611, "expectation": {"probability": 40.0406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.609885, "high": 19.126827, "low": 18.4783, "close": 18.553492, "volume": 101025}, "trend_line": 20.433904, "activity_lines": {"activity_5": 18.473287, "activity_10": 18.714469, "activity_20": 19.322055, "activity_30": 19.771249}, "trend_signal": 0, "fair_value": 22.009601, "relative_strength": -13.194286, "rate_of_change": -0.6337750954509213, "market_dynamics": -1.041262, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.572289, "high": 18.609884, "low": 17.388022, "close": 17.40682, "volume": 193431}, "trend_line": 20.26065, "activity_lines": {"activity_5": 18.114874, "activity_10": 18.429596, "activity_20": 19.095048, "activity_30": 19.575953}, "trend_signal": 0, "fair_value": 21.930803, "relative_strength": -16.751597, "rate_of_change": -0.8478751784289483, "market_dynamics": -1.063194, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.482013, "high": 18.797863, "low": 17.482013, "close": 18.139936, "volume": 58113}, "trend_line": 20.111834, "activity_lines": {"activity_5": 18.083544, "activity_10": 18.320397, "activity_20": 18.955228, "activity_30": 19.439133}, "trend_signal": 0, "fair_value": 21.861032, "relative_strength": -13.775063, "rate_of_change": -0.7345075306073424, "market_dynamics": -1.152789, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.327916, "high": 18.797862, "low": 18.139937, "close": 18.309118, "volume": 47291}, "trend_line": 19.970223, "activity_lines": {"activity_5": 18.129912, "activity_10": 18.270155, "activity_20": 18.843604, "activity_30": 19.322829}, "trend_signal": 0, "fair_value": 21.793968, "relative_strength": -13.045685, "rate_of_change": -0.704117784583947, "market_dynamics": -1.238222, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.572289, "high": 18.609884, "low": 18.008353, "close": 18.102343, "volume": 65149}, "trend_line": 19.842084, "activity_lines": {"activity_5": 18.102342, "activity_10": 18.208294, "activity_20": 18.723567, "activity_30": 19.20232}, "trend_signal": 0, "fair_value": 21.728282, "relative_strength": -13.587935, "rate_of_change": -0.6416503210805452, "market_dynamics": -1.34189, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.102343, "high": 19.502784, "low": 18.064746, "close": 19.267811, "volume": 63941}, "trend_line": 19.740262, "activity_lines": {"activity_5": 18.490832, "activity_10": 18.374399, "activity_20": 18.726342, "activity_30": 19.16527}, "trend_signal": 0, "fair_value": 21.68413, "relative_strength": -10.731851, "rate_of_change": -0.5131618231230073, "market_dynamics": -0.873361, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.643766, "high": 20.160709, "low": 19.032837, "close": 19.78475, "volume": 87217}, "trend_line": 19.704233, "activity_lines": {"activity_5": 19.004013, "activity_10": 18.632784, "activity_20": 18.784168, "activity_30": 19.168141}, "trend_signal": 0, "fair_value": 21.646807, "relative_strength": -9.535388, "rate_of_change": -0.18251530805418262, "market_dynamics": -0.214766, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.784751, "high": 21.758525, "low": 19.549777, "close": 21.429562, "volume": 109824}, "trend_line": 19.727731, "activity_lines": {"activity_5": 19.906936, "activity_10": 19.169548, "activity_20": 18.999537, "activity_30": 19.279452}, "trend_signal": 0, "fair_value": 21.620568, "relative_strength": -2.24218, "rate_of_change": 0.11925356343482144, "market_dynamics": 0.507523, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.382568, "high": 21.946505, "low": 21.006611, "close": 21.335575, "volume": 172676}, "trend_line": 19.735563, "activity_lines": {"activity_5": 20.559223, "activity_10": 19.635222, "activity_20": 19.202375, "activity_30": 19.383184}, "trend_signal": 0, "fair_value": 21.592375, "relative_strength": -2.707555, "rate_of_change": 0.039700460230325044, "market_dynamics": 1.232398, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.959615, "high": 22.463447, "low": 20.677648, "close": 22.275469, "volume": 136374}, "trend_line": 19.782558, "activity_lines": {"activity_5": 21.323043, "activity_10": 20.215393, "activity_20": 19.492265, "activity_30": 19.547049}, "trend_signal": 0, "fair_value": 21.573722, "relative_strength": -3.154796, "rate_of_change": 0.2381234323034137, "market_dynamics": 1.502416, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.510441, "high": 23.168367, "low": 22.181479, "close": 22.651426, "volume": 87352}, "trend_line": 19.817021, "activity_lines": {"activity_5": 21.933974, "activity_10": 20.795563, "activity_20": 19.809904, "activity_30": 19.732137}, "trend_signal": 0, "fair_value": 21.569108, "relative_strength": -0.365588, "rate_of_change": 0.17420901786310344, "market_dynamics": 1.56331, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.745416, "high": 22.8864, "low": 21.805522, "close": 22.604429, "volume": 66182}, "trend_line": 19.868715, "activity_lines": {"activity_5": 22.303665, "activity_10": 21.292681, "activity_20": 20.112997, "activity_30": 19.91197}, "trend_signal": 1, "fair_value": 21.584203, "relative_strength": -2.62659, "rate_of_change": 0.26085656365808585, "market_dynamics": 1.448866, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.604431, "high": 25.095148, "low": 21.288579, "close": 23.873285, "volume": 252395}, "trend_line": 19.975236, "activity_lines": {"activity_5": 22.908329, "activity_10": 21.925998, "activity_20": 20.523283, "activity_30": 20.170329}, "trend_signal": 1, "fair_value": 21.597157, "relative_strength": -0.267273, "rate_of_change": 0.5361242536318891, "market_dynamics": 1.466136, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.296239, "high": 26.504987, "low": 24.155255, "close": 26.410997, "volume": 189047}, "trend_line": 20.166347, "activity_lines": {"activity_5": 24.195982, "activity_10": 22.916475, "activity_20": 21.155339, "activity_30": 20.58554}, "trend_signal": 1, "fair_value": 21.616372, "relative_strength": 10.142794, "rate_of_change": 0.9567396350160737, "market_dynamics": 1.536259, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.786954, "high": 29.794614, "low": 26.786954, "close": 28.196795, "volume": 322542}, "trend_line": 20.420119, "activity_lines": {"activity_5": 25.74054, "activity_10": 24.084335, "activity_20": 21.925693, "activity_30": 21.103633}, "trend_signal": 1, "fair_value": 21.668398, "relative_strength": 18.338318, "rate_of_change": 1.2583935008159954, "market_dynamics": 1.702169, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.525757, "high": 28.85472, "low": 25.847061, "close": 26.692965, "volume": 126429}, "trend_line": 20.626895, "activity_lines": {"activity_5": 26.389066, "activity_10": 24.795236, "activity_20": 22.508964, "activity_30": 21.508333}, "trend_signal": 1, "fair_value": 21.712069, "relative_strength": 14.056373, "rate_of_change": 1.0126091821502186, "market_dynamics": 1.796199, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.457992, "high": 26.786955, "low": 23.168365, "close": 23.168365, "volume": 276686}, "trend_line": 20.733416, "activity_lines": {"activity_5": 25.59329, "activity_10": 24.730297, "activity_20": 22.720753, "activity_30": 21.672299}, "trend_signal": 1, "fair_value": 21.737619, "relative_strength": 9.693679, "rate_of_change": 0.516418006684948, "market_dynamics": 1.604213, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.778163, "high": 27.119182, "low": 22.095305, "close": 24.777958, "volume": 234223}, "trend_line": 20.870093, "activity_lines": {"activity_5": 25.296449, "activity_10": 24.896492, "activity_20": 23.064309, "activity_30": 21.933237}, "trend_signal": 1, "fair_value": 21.770133, "relative_strength": 18.376538, "rate_of_change": 0.6592111980003796, "market_dynamics": 1.37938, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.363264, "high": 26.338774, "low": 24.875509, "close": 25.851019, "volume": 151303}, "trend_line": 21.037839, "activity_lines": {"activity_5": 25.296983, "activity_10": 25.196909, "activity_20": 23.479973, "activity_30": 22.254587}, "trend_signal": 1, "fair_value": 21.804494, "relative_strength": 16.834252, "rate_of_change": 0.8037625898456756, "market_dynamics": 1.078856, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.338776, "high": 27.850815, "low": 25.802246, "close": 27.80204, "volume": 254457}, "trend_line": 21.278452, "activity_lines": {"activity_5": 25.98519, "activity_10": 25.769958, "activity_20": 24.045177, "activity_30": 22.690987}, "trend_signal": 1, "fair_value": 21.848568, "relative_strength": 20.689113, "rate_of_change": 1.14371537875159, "market_dynamics": 1.061469, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.80204, "high": 29.606734, "low": 27.704489, "close": 28.875101, "volume": 177197}, "trend_line": 21.5564, "activity_lines": {"activity_5": 27.0574, "activity_10": 26.437626, "activity_20": 24.668357, "activity_30": 23.181093}, "trend_signal": 1, "fair_value": 21.902036, "relative_strength": 22.94392, "rate_of_change": 1.3062416382545052, "market_dynamics": 1.133391, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.972652, "high": 29.460407, "low": 27.558162, "close": 28.436121, "volume": 178863}, "trend_line": 21.846345, "activity_lines": {"activity_5": 27.837808, "activity_10": 26.912321, "activity_20": 25.200579, "activity_30": 23.624946}, "trend_signal": 1, "fair_value": 21.953808, "relative_strength": 15.272819, "rate_of_change": 1.3450529773060411, "market_dynamics": 1.161276, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.875102, "high": 30.582245, "low": 28.875102, "close": 29.557959, "volume": 177471}, "trend_line": 22.175252, "activity_lines": {"activity_5": 28.640979, "activity_10": 27.484957, "activity_20": 25.787122, "activity_30": 24.12247}, "trend_signal": 1, "fair_value": 22.009696, "relative_strength": 16.120449, "rate_of_change": 1.5055470377310298, "market_dynamics": 1.278151, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.606735, "high": 30.09449, "low": 28.777549, "close": 29.460407, "volume": 98805}, "trend_line": 22.49934, "activity_lines": {"activity_5": 29.092965, "activity_10": 27.936498, "activity_20": 26.310004, "activity_30": 24.59248}, "trend_signal": 1, "fair_value": 22.062724, "relative_strength": 16.905342, "rate_of_change": 1.4614850825596015, "market_dynamics": 1.14202, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.265304, "high": 29.899386, "low": 28.875101, "close": 28.972652, "volume": 77399}, "trend_line": 22.832234, "activity_lines": {"activity_5": 29.141741, "activity_10": 28.243912, "activity_20": 26.733331, "activity_30": 25.010113}, "trend_signal": 1, "fair_value": 22.103682, "relative_strength": 13.688249, "rate_of_change": 1.4795722896760508, "market_dynamics": 0.980185, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.265305, "high": 32.679592, "low": 28.289794, "close": 32.435715, "volume": 195504}, "trend_line": 23.274297, "activity_lines": {"activity_5": 30.26683, "activity_10": 29.166868, "activity_20": 27.43471, "activity_30": 25.629692}, "trend_signal": 1, "fair_value": 22.173826, "relative_strength": 26.168227, "rate_of_change": 1.9361355529204938, "market_dynamics": 1.038171, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.191837, "high": 33.996529, "low": 32.094287, "close": 33.557552, "volume": 182548}, "trend_line": 23.7713, "activity_lines": {"activity_5": 31.52849, "activity_10": 30.18938, "activity_20": 28.180226, "activity_30": 26.293128}, "trend_signal": 1, "fair_value": 22.253955, "relative_strength": 32.686014, "rate_of_change": 2.1354157335020663, "market_dynamics": 1.056806, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.459999, "high": 34.289185, "low": 33.264896, "close": 33.655102, "volume": 198928}, "trend_line": 24.27782, "activity_lines": {"activity_5": 32.481238, "activity_10": 31.040734, "activity_20": 28.869448, "activity_30": 26.930793}, "trend_signal": 1, "fair_value": 22.343374, "relative_strength": 33.016288, "rate_of_change": 2.1308047940163064, "market_dynamics": 1.165216, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.167347, "high": 34.630611, "low": 32.143062, "close": 34.630611, "volume": 121937}, "trend_line": 24.824376, "activity_lines": {"activity_5": 33.486013, "activity_10": 31.908052, "activity_20": 29.593359, "activity_30": 27.598715}, "trend_signal": 1, "fair_value": 22.441561, "relative_strength": 33.359448, "rate_of_change": 2.251256496670634, "market_dynamics": 1.277798, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.630611, "high": 34.923264, "low": 33.362449, "close": 33.703876, "volume": 85772}, "trend_line": 25.330642, "activity_lines": {"activity_5": 33.837197, "activity_10": 32.447242, "activity_20": 30.1657, "activity_30": 28.171586}, "trend_signal": 1, "fair_value": 22.529615, "relative_strength": 29.920728, "rate_of_change": 2.0393906376538937, "market_dynamics": 1.221971, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.801429, "high": 38.483879, "low": 33.655101, "close": 38.483879, "volume": 300573}, "trend_line": 25.994988, "activity_lines": {"activity_5": 35.466299, "activity_10": 33.748219, "activity_20": 31.138858, "activity_30": 29.020182}, "trend_signal": 1, "fair_value": 22.651664, "relative_strength": 43.725511, "rate_of_change": 2.6226970481048144, "market_dynamics": 1.40126, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.703468, "high": 38.874081, "low": 36.971836, "close": 38.288776, "volume": 208022}, "trend_line": 26.691053, "activity_lines": {"activity_5": 36.627157, "activity_10": 34.839017, "activity_20": 32.018042, "activity_30": 29.813329}, "trend_signal": 1, "fair_value": 22.76883, "relative_strength": 41.622609, "rate_of_change": 2.677689253020624, "market_dynamics": 1.531318, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.435101, "high": 38.825302, "low": 37.118163, "close": 38.435104, "volume": 157328}, "trend_line": 27.367559, "activity_lines": {"activity_5": 37.521375, "activity_10": 35.777281, "activity_20": 32.836475, "activity_30": 30.57101}, "trend_signal": 1, "fair_value": 22.879667, "relative_strength": 38.259037, "rate_of_change": 2.5345796585844695, "market_dynamics": 1.6645, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.435102, "high": 38.435102, "low": 34.191631, "close": 34.533062, "volume": 453031}, "trend_line": 27.908357, "activity_lines": {"activity_5": 36.796246, "activity_10": 35.84468, "activity_20": 33.213943, "activity_30": 31.0333}, "trend_signal": 1, "fair_value": 22.959063, "relative_strength": 26.807657, "rate_of_change": 1.9760549342380105, "market_dynamics": 1.685537, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.630611, "high": 37.166935, "low": 34.630611, "close": 36.923058, "volume": 139171}, "trend_line": 28.535714, "activity_lines": {"activity_5": 36.874285, "activity_10": 36.254393, "activity_20": 33.780353, "activity_30": 31.614894}, "trend_signal": 1, "fair_value": 23.052942, "relative_strength": 27.202532, "rate_of_change": 2.2479180698455306, "market_dynamics": 1.420645, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.337753, "high": 37.557141, "low": 35.606121, "close": 36.971836, "volume": 86049}, "trend_line": 29.125848, "activity_lines": {"activity_5": 36.753972, "activity_10": 36.528423, "activity_20": 34.309855, "activity_30": 32.15916}, "trend_signal": 1, "fair_value": 23.145456, "relative_strength": 23.332383, "rate_of_change": 2.0680540882909138, "market_dynamics": 1.125011, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.923058, "high": 37.55714, "low": 36.386528, "close": 37.459591, "volume": 84740}, "trend_line": 29.71501, "activity_lines": {"activity_5": 36.897047, "activity_10": 36.80866, "activity_20": 34.836863, "activity_30": 32.696821}, "trend_signal": 1, "fair_value": 23.245289, "relative_strength": 25.643759, "rate_of_change": 2.0228149237062496, "market_dynamics": 0.810139, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.069385, "high": 37.557141, "low": 35.801224, "close": 35.996326, "volume": 84142}, "trend_line": 30.200568, "activity_lines": {"activity_5": 36.607645, "activity_10": 36.751903, "activity_20": 35.156458, "activity_30": 33.102067}, "trend_signal": 1, "fair_value": 23.335462, "relative_strength": 24.349498, "rate_of_change": 1.6340495931180945, "market_dynamics": 0.431535, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.947548, "high": 37.020612, "low": 34.045306, "close": 35.362244, "volume": 115711}, "trend_line": 30.668124, "activity_lines": {"activity_5": 36.269468, "activity_10": 36.537291, "activity_20": 35.362245, "activity_30": 33.435078}, "trend_signal": 1, "fair_value": 23.423807, "relative_strength": 21.81446, "rate_of_change": 1.548169557605666, "market_dynamics": 0.043911, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.313469, "high": 36.142651, "low": 34.045307, "close": 35.069592, "volume": 139529}, "trend_line": 31.094595, "activity_lines": {"activity_5": 35.778462, "activity_10": 36.256167, "activity_20": 35.494868, "activity_30": 33.719044}, "trend_signal": 1, "fair_value": 23.519778, "relative_strength": 18.843285, "rate_of_change": 1.3906002206069172, "market_dynamics": -0.318767, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.118366, "high": 35.752449, "low": 33.752651, "close": 35.362244, "volume": 155914}, "trend_line": 31.518289, "activity_lines": {"activity_5": 35.508571, "activity_10": 36.003421, "activity_20": 35.620755, "activity_30": 33.994376}, "trend_signal": 1, "fair_value": 23.626288, "relative_strength": 19.651976, "rate_of_change": 1.362596940079128, "market_dynamics": -0.600285, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.118366, "high": 35.606121, "low": 33.752651, "close": 34.337959, "volume": 122490}, "trend_line": 31.909406, "activity_lines": {"activity_5": 35.004557, "activity_10": 35.621198, "activity_20": 35.6182, "activity_30": 34.176291}, "trend_signal": 1, "fair_value": 23.736293, "relative_strength": 14.948183, "rate_of_change": 1.2409207872927406, "market_dynamics": -0.765015, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.630612, "high": 34.874489, "low": 33.655101, "close": 34.728161, "volume": 86411}, "trend_line": 32.271236, "activity_lines": {"activity_5": 34.83872, "activity_10": 35.381754, "activity_20": 35.624703, "activity_30": 34.358146}, "trend_signal": 1, "fair_value": 23.848799, "relative_strength": 13.202035, "rate_of_change": 1.1339289737953793, "market_dynamics": -0.87803, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.435509, "high": 35.557347, "low": 33.850204, "close": 33.850204, "volume": 75016}, "trend_line": 32.519209, "activity_lines": {"activity_5": 34.464775, "activity_10": 35.050081, "activity_20": 35.522971, "activity_30": 34.460015}, "trend_signal": 1, "fair_value": 23.95523, "relative_strength": 11.871856, "rate_of_change": 0.7684025489448085, "market_dynamics": -0.951706, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.947754, "high": 34.33796, "low": 29.850612, "close": 31.167551, "volume": 310016}, "trend_line": 32.618234, "activity_lines": {"activity_5": 33.297414, "activity_10": 34.243068, "activity_20": 35.144845, "activity_30": 34.372811}, "trend_signal": 1, "fair_value": 24.032056, "relative_strength": 4.565661, "rate_of_change": 0.30451232685273677, "market_dynamics": -0.992642, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.70408, "high": 32.679592, "low": 31.167551, "close": 31.655306, "volume": 248725}, "trend_line": 32.783646, "activity_lines": {"activity_5": 32.552775, "activity_10": 33.629384, "activity_20": 34.80272, "activity_30": 34.310686}, "trend_signal": 0, "fair_value": 24.109774, "relative_strength": 3.810845, "rate_of_change": 0.5071151307578342, "market_dynamics": -1.011319, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.606533, "high": 32.630818, "low": 29.948165, "close": 31.704081, "volume": 211461}, "trend_line": 33.06817, "activity_lines": {"activity_5": 32.071523, "activity_10": 33.121231, "activity_20": 34.468956, "activity_30": 34.241037}, "trend_signal": 0, "fair_value": 24.175228, "relative_strength": 0.543185, "rate_of_change": 0.8678839443300622, "market_dynamics": -1.051488, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.704081, "high": 31.752856, "low": 29.362857, "close": 29.704287, "volume": 142266}, "trend_line": 33.232381, "activity_lines": {"activity_5": 31.099266, "activity_10": 32.354126, "activity_20": 33.953561, "activity_30": 34.024012}, "trend_signal": 0, "fair_value": 24.224788, "relative_strength": -4.965276, "rate_of_change": 0.49658327025654747, "market_dynamics": -1.144913, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.948164, "high": 30.240816, "low": 28.094692, "close": 29.070202, "volume": 180309}, "trend_line": 33.339687, "activity_lines": {"activity_5": 30.250571, "activity_10": 31.586133, "activity_20": 33.396591, "activity_30": 33.755485}, "trend_signal": 0, "fair_value": 24.27224, "relative_strength": -9.093356, "rate_of_change": 0.3228959128748592, "market_dynamics": -1.278892, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.265305, "high": 29.704285, "low": 28.143468, "close": 29.362856, "volume": 133034}, "trend_line": 33.391714, "activity_lines": {"activity_5": 29.818094, "activity_10": 30.985751, "activity_20": 32.893971, "activity_30": 33.498915}, "trend_signal": 0, "fair_value": 24.321848, "relative_strength": -7.192241, "rate_of_change": 0.15605125507027853, "market_dynamics": -1.416877, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.240815, "high": 32.045508, "low": 28.631224, "close": 31.80163, "volume": 266700}, "trend_line": 33.489265, "activity_lines": {"activity_5": 30.318856, "activity_10": 30.932541, "activity_20": 32.644287, "activity_30": 33.396329}, "trend_signal": 0, "fair_value": 24.38625, "relative_strength": -4.243477, "rate_of_change": 0.29214133781812707, "market_dynamics": -1.310796, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.045508, "high": 32.972245, "low": 31.167551, "close": 32.582043, "volume": 115472}, "trend_line": 33.627462, "activity_lines": {"activity_5": 31.07, "activity_10": 31.085962, "activity_20": 32.500748, "activity_30": 33.337799}, "trend_signal": 0, "fair_value": 24.460127, "relative_strength": -3.632538, "rate_of_change": 0.4126605943725493, "market_dynamics": -1.160628, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.167347, "high": 33.557553, "low": 31.996735, "close": 33.069798, "volume": 93865}, "trend_line": 33.744524, "activity_lines": {"activity_5": 31.925198, "activity_10": 31.359993, "activity_20": 32.430836, "activity_30": 33.30182}, "trend_signal": 0, "fair_value": 24.540763, "relative_strength": -2.989837, "rate_of_change": 0.34811428825641705, "market_dynamics": -0.959995, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.069798, "high": 33.118573, "low": 31.362654, "close": 31.460203, "volume": 105662}, "trend_line": 33.811183, "activity_lines": {"activity_5": 32.019497, "activity_10": 31.371521, "activity_20": 32.233179, "activity_30": 33.154445}, "trend_signal": 0, "fair_value": 24.608286, "relative_strength": -10.327725, "rate_of_change": 0.19754019941132184, "market_dynamics": -0.767178, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.508979, "high": 32.338164, "low": 31.41143, "close": 31.850409, "volume": 22170}, "trend_line": 33.907109, "activity_lines": {"activity_5": 32.084531, "activity_10": 31.497451, "activity_20": 32.087318, "activity_30": 33.027943}, "trend_signal": 0, "fair_value": 24.680268, "relative_strength": -9.71262, "rate_of_change": 0.2837108657215532, "market_dynamics": -0.757897, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.94796, "high": 33.069798, "low": 31.508979, "close": 32.972244, "volume": 39712}, "trend_line": 33.924993, "activity_lines": {"activity_5": 32.357674, "activity_10": 31.814935, "activity_20": 32.072453, "activity_30": 32.967629}, "trend_signal": 0, "fair_value": 24.749379, "relative_strength": -8.657721, "rate_of_change": 0.052744101539303256, "market_dynamics": -0.603948, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.118572, "high": 36.093876, "low": 33.118572, "close": 35.801224, "volume": 135558}, "trend_line": 33.999782, "activity_lines": {"activity_5": 33.495768, "activity_10": 32.622835, "activity_20": 32.34606, "activity_30": 33.088676}, "trend_signal": 0, "fair_value": 24.827962, "relative_strength": -2.230856, "rate_of_change": 0.22045398800819993, "market_dynamics": -0.302454, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.093876, "high": 36.923058, "low": 35.020816, "close": 35.996326, "volume": 114743}, "trend_line": 34.077823, "activity_lines": {"activity_5": 34.484285, "activity_10": 33.391714, "activity_20": 32.646145, "activity_30": 33.217486}, "trend_signal": 0, "fair_value": 24.91031, "relative_strength": -3.310727, "rate_of_change": 0.229533824658049, "market_dynamics": 0.047071, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.215916, "high": 36.191425, "low": 33.655101, "close": 36.093876, "volume": 100870}, "trend_line": 34.126598, "activity_lines": {"activity_5": 35.310217, "activity_10": 34.063929, "activity_20": 32.955521, "activity_30": 33.347554}, "trend_signal": 0, "fair_value": 24.988533, "relative_strength": -4.283783, "rate_of_change": 0.1431282743618896, "market_dynamics": 0.394659, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.118366, "high": 36.093876, "low": 34.581836, "close": 35.313469, "volume": 95671}, "trend_line": 34.180251, "activity_lines": {"activity_5": 35.567101, "activity_10": 34.466549, "activity_20": 33.187089, "activity_30": 33.424126}, "trend_signal": 0, "fair_value": 25.054208, "relative_strength": -7.981255, "rate_of_change": 0.1572175462669823, "market_dynamics": 0.586694, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.72816, "high": 38.386322, "low": 34.72816, "close": 38.09367, "volume": 119330}, "trend_line": 34.167244, "activity_lines": {"activity_5": 36.519849, "activity_10": 35.266467, "activity_20": 33.682276, "activity_30": 33.676605}, "trend_signal": 0, "fair_value": 25.140499, "relative_strength": -2.135437, "rate_of_change": -0.03805413833854458, "market_dynamics": 0.676823, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.532654, "high": 39.020409, "low": 37.02061, "close": 38.825306, "volume": 137647}, "trend_line": 34.185129, "activity_lines": {"activity_5": 37.375046, "activity_10": 36.085008, "activity_20": 34.234136, "activity_30": 33.977125}, "trend_signal": 0, "fair_value": 25.224214, "relative_strength": 0.099615, "rate_of_change": 0.052345456952883916, "market_dynamics": 0.819007, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.922859, "high": 39.508164, "low": 37.849796, "close": 38.971634, "volume": 81033}, "trend_line": 34.203013, "activity_lines": {"activity_5": 38.077415, "activity_10": 36.816641, "activity_20": 34.778564, "activity_30": 34.285931}, "trend_signal": 1, "fair_value": 25.304954, "relative_strength": -3.023197, "rate_of_change": 0.05231514557103214, "market_dynamics": 0.898304, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.435104, "high": 39.020409, "low": 36.971836, "close": 37.801018, "volume": 92707}, "trend_line": 34.311945, "activity_lines": {"activity_5": 38.191224, "activity_10": 37.228129, "activity_20": 35.191298, "activity_30": 34.518061}, "trend_signal": 1, "fair_value": 25.367291, "relative_strength": -4.504962, "rate_of_change": 0.3184865614032393, "market_dynamics": 0.986782, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.093876, "high": 37.166935, "low": 33.411224, "close": 33.411224, "volume": 189974}, "trend_line": 34.194884, "activity_lines": {"activity_5": 36.727958, "activity_10": 36.726185, "activity_20": 35.167142, "activity_30": 34.45995}, "trend_signal": 1, "fair_value": 25.404284, "relative_strength": -11.091653, "rate_of_change": -0.3411669026631968, "market_dynamics": 0.838066, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.484489, "high": 35.069592, "low": 32.191837, "close": 33.459999, "volume": 131416}, "trend_line": 34.077823, "activity_lines": {"activity_5": 35.407768, "activity_10": 36.20473, "activity_20": 35.136948, "activity_30": 34.412538}, "trend_signal": 1, "fair_value": 25.453606, "relative_strength": -8.637265, "rate_of_change": -0.3423348358192987, "market_dynamics": 0.531123, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.142856, "high": 35.118367, "low": 32.728366, "close": 34.484283, "volume": 268546}, "trend_line": 33.978646, "activity_lines": {"activity_5": 34.737917, "activity_10": 35.860641, "activity_20": 35.19571, "activity_30": 34.438761}, "trend_signal": 1, "fair_value": 25.517039, "relative_strength": -4.608299, "rate_of_change": -0.29103091473890363, "market_dynamics": 0.348436, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.094082, "high": 34.33796, "low": 31.216327, "close": 32.92347, "volume": 199416}, "trend_line": 33.876217, "activity_lines": {"activity_5": 33.837196, "activity_10": 35.256712, "activity_20": 35.092585, "activity_30": 34.370685}, "trend_signal": 0, "fair_value": 25.567393, "relative_strength": -10.202242, "rate_of_change": -0.3014510937251613, "market_dynamics": 0.082405, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.972244, "high": 34.825715, "low": 32.582042, "close": 33.36245, "volume": 125838}, "trend_line": 33.809557, "activity_lines": {"activity_5": 33.486013, "activity_10": 34.788467, "activity_20": 35.015938, "activity_30": 34.337539}, "trend_signal": 0, "fair_value": 25.623031, "relative_strength": -12.10559, "rate_of_change": -0.1967752184371674, "market_dynamics": -0.130783, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.606327, "high": 37.0, "low": 32.92347, "close": 36.849998, "volume": 153954}, "trend_line": 33.868904, "activity_lines": {"activity_5": 34.593251, "activity_10": 35.003984, "activity_20": 35.250999, "activity_30": 34.533697}, "trend_signal": 1, "fair_value": 25.686092, "relative_strength": -8.784395, "rate_of_change": 0.17553320796247784, "market_dynamics": -0.122974, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.650002, "high": 38.099998, "low": 35.950001, "close": 37.599998, "volume": 124916}, "trend_line": 33.943496, "activity_lines": {"activity_5": 35.721237, "activity_10": 35.327929, "activity_20": 35.521836, "activity_30": 34.774412}, "trend_signal": 1, "fair_value": 25.754249, "relative_strength": -9.104839, "rate_of_change": 0.22023741896107016, "market_dynamics": -0.220191, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.299999, "high": 38.450001, "low": 36.200001, "close": 37.200001, "volume": 131453}, "trend_line": 34.038897, "activity_lines": {"activity_5": 36.439891, "activity_10": 35.588122, "activity_20": 35.726966, "activity_30": 34.984509}, "trend_signal": 1, "fair_value": 25.821277, "relative_strength": -6.787393, "rate_of_change": 0.28105826223673425, "market_dynamics": -0.205931, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.299999, "high": 37.599998, "low": 34.799999, "close": 35.0, "volume": 177108}, "trend_line": 34.047959, "activity_lines": {"activity_5": 36.244163, "activity_10": 35.477866, "activity_20": 35.700582, "activity_30": 35.046516}, "trend_signal": 1, "fair_value": 25.872766, "relative_strength": -12.68407, "rate_of_change": 0.026622484271450177, "market_dynamics": -0.13386, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.450001, "high": 36.400002, "low": 34.099998, "close": 35.650002, "volume": 136309}, "trend_line": 34.107952, "activity_lines": {"activity_5": 36.126667, "activity_10": 35.558004, "activity_20": 35.726912, "activity_30": 35.149874}, "trend_signal": 1, "fair_value": 25.9267, "relative_strength": -12.275955, "rate_of_change": 0.1762014574794296, "market_dynamics": -0.208231, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.299999, "close": 34.799999, "volume": 106750}, "trend_line": 34.229034, "activity_lines": {"activity_5": 35.573334, "activity_10": 35.522705, "activity_20": 35.652338, "activity_30": 35.194522}, "trend_signal": 1, "fair_value": 25.97662, "relative_strength": -13.848001, "rate_of_change": 0.35499639497558005, "market_dynamics": -0.354395, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.299999, "high": 34.450001, "low": 33.049999, "close": 33.349998, "volume": 147117}, "trend_line": 34.285523, "activity_lines": {"activity_5": 34.673333, "activity_10": 35.198519, "activity_20": 35.425622, "activity_30": 35.13781}, "trend_signal": 1, "fair_value": 26.025861, "relative_strength": -18.873009, "rate_of_change": 0.16503241078903694, "market_dynamics": -0.530012, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 35.200001, "low": 33.650002, "close": 35.0, "volume": 165410}, "trend_line": 34.395387, "activity_lines": {"activity_5": 34.606666, "activity_10": 35.176334, "activity_20": 35.354251, "activity_30": 35.183905}, "trend_signal": 1, "fair_value": 26.083381, "relative_strength": -16.961236, "rate_of_change": 0.32043845444621555, "market_dynamics": -0.598667, "expectation": {"probability": 50.8256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecdcdf49-657f-4614-8eca-6cb7fb7a1cff/", "share_image": "https://sharemaestro.com/terminal/ecdcdf49-657f-4614-8eca-6cb7fb7a1cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}