{"ticker": {"uuid": "ecdd2446-b8e4-45c7-9048-deeb8dfbd87d", "symbol": "ALFE", "name": "Alfen N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFE rose 82.60%, moving from 9.08 to 16.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 28.42 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.58"}, {"label": "12-Week Change", "value": "82.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.42"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.469999, "high": 19.709999, "low": 16.58, "close": 16.58, "volume": 1127}, "trend_line": 10.804467, "activity_lines": {"activity_5": 15.44, "activity_10": 13.686673, "activity_20": 11.888852, "activity_30": 11.365084}, "trend_signal": 1, "fair_value": 20.183496, "relative_strength": 28.420158, "rate_of_change": 2.1705480308953353, "market_dynamics": 1.205583, "expectation": {"probability": 56.0907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 45.759998, "high": 46.490002, "low": 45.759998, "close": 46.490002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.490002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.490002, "high": 46.490002, "low": 45.57, "close": 45.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.919998, "high": 55.439999, "low": 45.919998, "close": 55.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.82, "high": 55.82, "low": 54.48, "close": 54.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.48, "high": 59.939999, "low": 54.48, "close": 59.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.817999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.759998, "high": 60.759998, "low": 51.139999, "close": 51.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.379999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.419998, "high": 58.200001, "low": 52.419998, "close": 58.119999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.958666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.075714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.119999, "high": 58.119999, "low": 52.200001, "close": 52.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.750666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.96625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.200001, "high": 55.860001, "low": 52.200001, "close": 55.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.978667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.287778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 55.68, "close": 55.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.054667, "activity_10": 54.783454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.5, "high": 53.5, "low": 52.860001, "close": 52.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.474667, "activity_10": 54.662182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.466364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.48, "high": 63.98, "low": 54.48, "close": 63.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.486667, "activity_10": 56.446909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.3425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.560001, "high": 56.560001, "low": 53.360001, "close": 53.400002, "volume": 3134}, "trend_line": null, "activity_lines": {"activity_5": 56.581334, "activity_10": 55.979637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.939999, "high": 52.139999, "low": 48.41, "close": 48.689999, "volume": 9201}, "trend_line": null, "activity_lines": {"activity_5": 54.026, "activity_10": 54.693091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.871429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.32, "high": 49.509998, "low": 46.91, "close": 49.509998, "volume": 2144}, "trend_line": null, "activity_lines": {"activity_5": 52.222, "activity_10": 53.660909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.580667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.48, "high": 48.48, "low": 46.360001, "close": 46.5, "volume": 9439}, "trend_line": null, "activity_lines": {"activity_5": 49.826, "activity_10": 52.271091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.138125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.23, "high": 50.439999, "low": 46.310001, "close": 49.849998, "volume": 7626}, "trend_line": null, "activity_lines": {"activity_5": 48.970666, "activity_10": 51.574727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.944706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.880001, "high": 49.75, "low": 48.880001, "close": 49.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.023999, "activity_10": 51.010545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.767222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.09, "high": 48.48, "low": 43.82, "close": 45.279999, "volume": 8349}, "trend_line": null, "activity_lines": {"activity_5": 47.830666, "activity_10": 49.678181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.373158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.259998, "high": 46.259998, "low": 43.759998, "close": 44.18, "volume": 3120}, "trend_line": null, "activity_lines": {"activity_5": 46.497999, "activity_10": 48.338181, "activity_20": 51.008047, "activity_30": null}, "trend_signal": 0, "fair_value": 51.9635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.560001, "high": 42.560001, "low": 42.560001, "close": 42.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.980667, "activity_10": 46.912727, "activity_20": 50.112476, "activity_30": null}, "trend_signal": 0, "fair_value": 51.515714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.560001, "high": 42.560001, "low": 33.18, "close": 35.779999, "volume": 3739}, "trend_line": null, "activity_lines": {"activity_5": 41.466, "activity_10": 44.441818, "activity_20": 48.589905, "activity_30": null}, "trend_signal": 0, "fair_value": 50.800454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.779999, "high": 40.799999, "low": 35.779999, "close": 39.650002, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 40.179334, "activity_10": 43.187273, "activity_20": 47.48419, "activity_30": null}, "trend_signal": 0, "fair_value": 50.315652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.330002, "high": 40.529999, "low": 39.330002, "close": 40.360001, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": 39.802667, "activity_10": 42.311818, "activity_20": 46.521286, "activity_30": null}, "trend_signal": 0, "fair_value": 49.900833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.48, "high": 42.529999, "low": 39.48, "close": 41.380001, "volume": 4236}, "trend_line": null, "activity_lines": {"activity_5": 40.094001, "activity_10": 41.773273, "activity_20": 45.722762, "activity_30": null}, "trend_signal": 0, "fair_value": 49.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 35.380001, "close": 35.66, "volume": 5643}, "trend_line": null, "activity_lines": {"activity_5": 38.665334, "activity_10": 40.342546, "activity_20": 44.467857, "activity_30": null}, "trend_signal": 0, "fair_value": 49.025385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.119999, "high": 36.419998, "low": 35.080002, "close": 36.080002, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": 37.836668, "activity_10": 39.185274, "activity_20": 43.326667, "activity_30": null}, "trend_signal": 0, "fair_value": 48.545926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.25, "high": 37.09, "low": 34.720001, "close": 36.139999, "volume": 5542}, "trend_line": null, "activity_lines": {"activity_5": 37.008, "activity_10": 38.289273, "activity_20": 42.296143, "activity_30": null}, "trend_signal": 0, "fair_value": 48.102857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.279999, "high": 37.279999, "low": 37.279999, "close": 37.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.793333, "activity_10": 37.848, "activity_20": 41.450667, "activity_30": null}, "trend_signal": 0, "fair_value": 47.729655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.13021, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.43, "high": 34.470001, "low": 33.380001, "close": 33.82, "volume": 3295}, "trend_line": 47.266, "activity_lines": {"activity_5": 35.630666, "activity_10": 36.923091, "activity_20": 40.364143, "activity_30": 43.691742}, "trend_signal": 0, "fair_value": 47.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.481817, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.720001, "high": 33.09, "low": 32.139999, "close": 32.139999, "volume": 1519}, "trend_line": 46.787667, "activity_lines": {"activity_5": 34.411999, "activity_10": 35.881091, "activity_20": 39.221714, "activity_30": 42.715871}, "trend_signal": 0, "fair_value": 46.778064, "relative_strength": null, "rate_of_change": -1.0120022849405477, "market_dynamics": -1.509931, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.514999, "high": 19.805, "low": 17.514999, "close": 18.195, "volume": 17318}, "trend_line": 45.8635, "activity_lines": {"activity_5": 28.779666, "activity_10": 32.493091, "activity_20": 36.849857, "activity_30": 40.871183}, "trend_signal": 0, "fair_value": 45.884844, "relative_strength": null, "rate_of_change": -1.975236337387793, "market_dynamics": -1.492119, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.094999, "high": 18.754999, "low": 17.629999, "close": 18.584999, "volume": 8335}, "trend_line": 44.635, "activity_lines": {"activity_5": 24.469666, "activity_10": 29.495727, "activity_20": 34.733167, "activity_30": 39.11128}, "trend_signal": 0, "fair_value": 45.057576, "relative_strength": null, "rate_of_change": -2.678600630130722, "market_dynamics": -1.472788, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.48, "high": 18.695, "low": 17.1, "close": 17.1, "volume": 6746}, "trend_line": 43.389, "activity_lines": {"activity_5": 20.835, "activity_10": 26.611363, "activity_20": 32.640833, "activity_30": 37.334828}, "trend_signal": 0, "fair_value": 44.235294, "relative_strength": null, "rate_of_change": -2.791531309510463, "market_dynamics": -1.502105, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.059999, "high": 17.115, "low": 16.155001, "close": 16.49, "volume": 1770}, "trend_line": 41.940667, "activity_lines": {"activity_5": 18.342333, "activity_10": 24.039, "activity_20": 30.640833, "activity_30": 35.599409}, "trend_signal": 0, "fair_value": 43.442571, "relative_strength": null, "rate_of_change": -3.338018852704614, "market_dynamics": -1.499978, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.445, "high": 17.129999, "low": 15.375, "close": 15.375, "volume": 3847}, "trend_line": 40.7485, "activity_lines": {"activity_5": 16.633333, "activity_10": 21.716454, "activity_20": 28.691881, "activity_30": 33.885495}, "trend_signal": 0, "fair_value": 42.662917, "relative_strength": null, "rate_of_change": -2.842508441746999, "market_dynamics": -1.539603, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.33, "high": 15.655, "low": 13.87, "close": 15.27, "volume": 9452}, "trend_line": 39.320167, "activity_lines": {"activity_5": 16.007, "activity_10": 19.743636, "activity_20": 26.881143, "activity_30": 32.24172}, "trend_signal": 0, "fair_value": 41.922567, "relative_strength": null, "rate_of_change": -3.505240683706154, "market_dynamics": -1.538534, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.325, "high": 15.525, "low": 14.775, "close": 15.275, "volume": 8804}, "trend_line": 38.089333, "activity_lines": {"activity_5": 15.577333, "activity_10": 18.150091, "activity_20": 25.235548, "activity_30": 30.690419}, "trend_signal": 0, "fair_value": 41.221316, "relative_strength": null, "rate_of_change": -3.1302868067676175, "market_dynamics": -1.528763, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.285, "high": 16.58, "low": 15.285, "close": 16.424999, "volume": 27259}, "trend_line": 36.774833, "activity_lines": {"activity_5": 15.751666, "activity_10": 17.145, "activity_20": 23.863643, "activity_30": 29.29272}, "trend_signal": 0, "fair_value": 40.585513, "relative_strength": null, "rate_of_change": -3.451097450301906, "market_dynamics": -1.398847, "expectation": {"probability": 38.5911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.025, "close": 15.035, "volume": 6003}, "trend_line": 35.42, "activity_lines": {"activity_5": 15.507666, "activity_10": 16.266363, "activity_20": 22.496762, "activity_30": 27.89015}, "trend_signal": 0, "fair_value": 39.94675, "relative_strength": null, "rate_of_change": -3.6841309381336935, "market_dynamics": -1.443022, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.95, "high": 14.95, "low": 12.45, "close": 12.45, "volume": 4439}, "trend_line": 34.073, "activity_lines": {"activity_5": 14.499, "activity_10": 15.259273, "activity_20": 21.022476, "activity_30": 26.408215}, "trend_signal": 0, "fair_value": 39.276097, "relative_strength": null, "rate_of_change": -3.8029361942405457, "market_dynamics": -1.516501, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.3, "high": 12.34, "low": 11.68, "close": 12.34, "volume": 16964}, "trend_line": 32.351667, "activity_lines": {"activity_5": 13.648667, "activity_10": 14.590182, "activity_20": 19.681095, "activity_30": 25.006086}, "trend_signal": 0, "fair_value": 38.634762, "relative_strength": null, "rate_of_change": -5.051897396765772, "market_dynamics": -1.417749, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.24, "high": 13.195, "low": 12.105, "close": 12.335, "volume": 4258}, "trend_line": 30.982833, "activity_lines": {"activity_5": 12.992, "activity_10": 14.026636, "activity_20": 18.450857, "activity_30": 23.714688}, "trend_signal": 0, "fair_value": 38.023139, "relative_strength": null, "rate_of_change": -4.231108090967924, "market_dynamics": -1.444286, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.185, "high": 13.615, "low": 12.145, "close": 13.435, "volume": 24449}, "trend_line": 29.807667, "activity_lines": {"activity_5": 12.898, "activity_10": 13.776727, "activity_20": 17.455452, "activity_30": 22.58257}, "trend_signal": 0, "fair_value": 37.464318, "relative_strength": null, "rate_of_change": -3.7929585070545384, "market_dynamics": -1.057768, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.675, "high": 13.675, "low": 12.435, "close": 12.75, "volume": 17525}, "trend_line": 28.582333, "activity_lines": {"activity_5": 12.775, "activity_10": 13.468909, "activity_20": 16.523024, "activity_30": 21.482075}, "trend_signal": 0, "fair_value": 36.915111, "relative_strength": null, "rate_of_change": -4.110801425686889, "market_dynamics": -0.630321, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.805, "high": 13.47, "low": 12.36, "close": 12.595, "volume": 48617}, "trend_line": 27.452167, "activity_lines": {"activity_5": 12.752667, "activity_10": 13.200909, "activity_20": 15.712167, "activity_30": 20.450634}, "trend_signal": 0, "fair_value": 36.386413, "relative_strength": null, "rate_of_change": -3.954071908685688, "market_dynamics": -0.126992, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.095, "high": 13.345, "low": 11.9, "close": 12.055, "volume": 58510}, "trend_line": 26.192333, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.885273, "activity_20": 14.959714, "activity_30": 19.457269}, "trend_signal": 0, "fair_value": 35.868723, "relative_strength": null, "rate_of_change": -4.589196911121799, "market_dynamics": 0.389797, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.165, "high": 13.33, "low": 11.76, "close": 13.29, "volume": 30908}, "trend_line": 24.977, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.852636, "activity_20": 14.439286, "activity_30": 18.62486}, "trend_signal": 0, "fair_value": 35.398333, "relative_strength": null, "rate_of_change": -4.640033402141005, "market_dynamics": 0.621018, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.17, "high": 13.605, "low": 12.205, "close": 12.305, "volume": 13010}, "trend_line": 23.877833, "activity_lines": {"activity_5": 12.586, "activity_10": 12.677, "activity_20": 13.933857, "activity_30": 17.807312}, "trend_signal": 0, "fair_value": 34.927041, "relative_strength": null, "rate_of_change": -4.400716659326586, "market_dynamics": 0.722217, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.22, "high": 13.435, "low": 11.47, "close": 11.74, "volume": 73657}, "trend_line": 22.7965, "activity_lines": {"activity_5": 12.299667, "activity_10": 12.473545, "activity_20": 13.493548, "activity_30": 17.024226}, "trend_signal": 0, "fair_value": 34.4633, "relative_strength": null, "rate_of_change": -4.528606092521031, "market_dynamics": 0.728595, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.81, "high": 12.835, "low": 11.68, "close": 12.455, "volume": 63005}, "trend_line": 21.793, "activity_lines": {"activity_5": 12.319, "activity_10": 12.46, "activity_20": 13.226476, "activity_30": 16.357032}, "trend_signal": 0, "fair_value": 34.031765, "relative_strength": null, "rate_of_change": -4.401991533788093, "market_dynamics": 0.800176, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.53, "high": 12.53, "low": 11.17, "close": 11.26, "volume": 41348}, "trend_line": 20.975667, "activity_lines": {"activity_5": 11.949333, "activity_10": 12.229091, "activity_20": 12.939333, "activity_30": 15.677484}, "trend_signal": 0, "fair_value": 33.593846, "relative_strength": -66.800981, "rate_of_change": -3.7504382141054373, "market_dynamics": 0.739358, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.335, "high": 11.885, "low": 11.185, "close": 11.435, "volume": 42958}, "trend_line": 20.035167, "activity_lines": {"activity_5": 11.691, "activity_10": 12.049636, "activity_20": 12.701881, "activity_30": 15.061957}, "trend_signal": 0, "fair_value": 33.175755, "relative_strength": -65.604973, "rate_of_change": -4.483766833254934, "market_dynamics": 0.77437, "expectation": {"probability": 32.4478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.43, "high": 12.27, "low": 11.045, "close": 12.105, "volume": 29519}, "trend_line": 19.093333, "activity_lines": {"activity_5": 11.779667, "activity_10": 12.008364, "activity_20": 12.562286, "activity_30": 14.550333}, "trend_signal": 0, "fair_value": 32.785555, "relative_strength": -63.255077, "rate_of_change": -4.700904165161189, "market_dynamics": 0.687079, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.335, "high": 12.84, "low": 12.335, "close": 12.375, "volume": 18948}, "trend_line": 18.1265, "activity_lines": {"activity_5": 11.971667, "activity_10": 12.040364, "activity_20": 12.47219, "activity_30": 14.116892}, "trend_signal": 0, "fair_value": 32.414454, "relative_strength": -62.059962, "rate_of_change": -5.063720409631997, "market_dynamics": 0.6146, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.15, "high": 12.195, "low": 11.005, "close": 11.005, "volume": 0}, "trend_line": 17.304667, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.830091, "activity_20": 12.271214, "activity_30": 13.657441}, "trend_signal": 0, "fair_value": 32.032143, "relative_strength": -64.732272, "rate_of_change": -4.53387581717376, "market_dynamics": 0.578135, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.355, "high": 11.875, "low": 11.205, "close": 11.8, "volume": 0}, "trend_line": 16.495333, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.793273, "activity_20": 12.166762, "activity_30": 13.302301}, "trend_signal": 0, "fair_value": 31.677193, "relative_strength": -61.398401, "rate_of_change": -4.6769695134844245, "market_dynamics": 0.642426, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.82, "high": 13.125, "low": 11.68, "close": 12.87, "volume": 5047}, "trend_line": 15.719667, "activity_lines": {"activity_5": 12.094667, "activity_10": 11.955636, "activity_20": 12.180738, "activity_30": 13.068409}, "trend_signal": 0, "fair_value": 31.352931, "relative_strength": -57.015375, "rate_of_change": -4.702336109249806, "market_dynamics": 0.822603, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.165, "high": 13.705, "low": 12.35, "close": 12.415, "volume": 5317}, "trend_line": 14.890833, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.042909, "activity_20": 12.162833, "activity_30": 12.855204}, "trend_signal": 0, "fair_value": 31.031949, "relative_strength": -57.166374, "rate_of_change": -5.272592606446427, "market_dynamics": 1.005434, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.27, "high": 13.555, "low": 11.935, "close": 13.555, "volume": 2933}, "trend_line": 14.215333, "activity_lines": {"activity_5": 12.71, "activity_10": 12.335455, "activity_20": 12.272595, "activity_30": 12.769021}, "trend_signal": 0, "fair_value": 30.740667, "relative_strength": -53.473653, "rate_of_change": -4.536347966564405, "market_dynamics": 1.317291, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.58, "high": 13.885, "low": 12.725, "close": 12.725, "volume": 6940}, "trend_line": 13.568167, "activity_lines": {"activity_5": 12.842, "activity_10": 12.444091, "activity_20": 12.310357, "activity_30": 12.672871}, "trend_signal": 0, "fair_value": 30.445328, "relative_strength": -55.634295, "rate_of_change": -4.552591205566543, "market_dynamics": 1.505463, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.45, "high": 14.785, "low": 12.09, "close": 14.375, "volume": 24042}, "trend_line": 13.440833, "activity_lines": {"activity_5": 13.409333, "activity_10": 12.847818, "activity_20": 12.503952, "activity_30": 12.724925}, "trend_signal": 0, "fair_value": 30.186129, "relative_strength": -48.474681, "rate_of_change": -0.9384760668113914, "market_dynamics": 1.637315, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.835, "high": 14.63, "low": 13.835, "close": 14.115, "volume": 3201}, "trend_line": 13.291833, "activity_lines": {"activity_5": 13.718333, "activity_10": 13.147636, "activity_20": 12.663095, "activity_30": 12.768419}, "trend_signal": 0, "fair_value": 29.931032, "relative_strength": -47.924901, "rate_of_change": -1.1085622446168266, "market_dynamics": 1.692857, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.19, "high": 14.19, "low": 11.025, "close": 11.88, "volume": 29366}, "trend_line": 13.117833, "activity_lines": {"activity_5": 13.199333, "activity_10": 12.992364, "activity_20": 12.600905, "activity_30": 12.677333}, "trend_signal": 0, "fair_value": 29.648984, "relative_strength": -56.462755, "rate_of_change": -1.3090745271927602, "market_dynamics": 1.615468, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.56, "high": 12.795, "low": 11.56, "close": 12.015, "volume": 23571}, "trend_line": 12.968667, "activity_lines": {"activity_5": 12.761, "activity_10": 12.865727, "activity_20": 12.558976, "activity_30": 12.606183}, "trend_signal": 0, "fair_value": 29.377692, "relative_strength": -53.887193, "rate_of_change": -1.1371237917116284, "market_dynamics": 1.543997, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.105, "high": 13.61, "low": 12.105, "close": 12.535, "volume": 50117}, "trend_line": 12.874, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.840182, "activity_20": 12.570071, "activity_30": 12.578204}, "trend_signal": 0, "fair_value": 29.1225, "relative_strength": -51.387064, "rate_of_change": -0.7299670814278706, "market_dynamics": 1.529457, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.62, "high": 12.98, "low": 11.785, "close": 12.88, "volume": 3525}, "trend_line": 12.794333, "activity_lines": {"activity_5": 12.564, "activity_10": 12.849545, "activity_20": 12.61431, "activity_30": 12.578591}, "trend_signal": 0, "fair_value": 28.880075, "relative_strength": -49.905298, "rate_of_change": -0.6188208792916001, "market_dynamics": 1.442052, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.08, "high": 13.61, "low": 12.435, "close": 13.265, "volume": 62198}, "trend_line": 12.727333, "activity_lines": {"activity_5": 12.757333, "activity_10": 12.909273, "activity_20": 12.691286, "activity_30": 12.608957}, "trend_signal": 0, "fair_value": 28.650441, "relative_strength": -46.688292, "rate_of_change": -0.5236693464207955, "market_dynamics": 1.537168, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.305, "high": 14.285, "low": 13.305, "close": 13.8, "volume": 13318}, "trend_line": 12.639833, "activity_lines": {"activity_5": 13.185667, "activity_10": 13.059091, "activity_20": 12.819333, "activity_30": 12.678161}, "trend_signal": 1, "fair_value": 28.435217, "relative_strength": -41.916296, "rate_of_change": -0.6874967442118499, "market_dynamics": 1.609807, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.795, "high": 14.07, "low": 12.86, "close": 12.86, "volume": 18860}, "trend_line": 12.567333, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.012818, "activity_20": 12.850738, "activity_30": 12.692366}, "trend_signal": 1, "fair_value": 28.212714, "relative_strength": -42.613047, "rate_of_change": -0.5735835275671742, "market_dynamics": 1.489111, "expectation": {"probability": 69.7605, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.48, "high": 12.65, "low": 10.68, "close": 10.69, "volume": 3945}, "trend_line": 12.508667, "activity_lines": {"activity_5": 12.38, "activity_10": 12.584636, "activity_20": 12.670143, "activity_30": 12.571247}, "trend_signal": 0, "fair_value": 27.965915, "relative_strength": -45.121109, "rate_of_change": -0.4668134440298413, "market_dynamics": 1.082334, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.525, "high": 12.245, "low": 10.525, "close": 11.775, "volume": 33}, "trend_line": 12.489833, "activity_lines": {"activity_5": 12.072, "activity_10": 12.390727, "activity_20": 12.601286, "activity_30": 12.523914}, "trend_signal": 0, "fair_value": 27.741042, "relative_strength": -36.612517, "rate_of_change": -0.15056760244716735, "market_dynamics": 0.5954, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.06, "high": 12.755, "low": 12.06, "close": 12.72, "volume": 0}, "trend_line": 12.502667, "activity_lines": {"activity_5": 12.152667, "activity_10": 12.415909, "activity_20": 12.619976, "activity_30": 12.538763}, "trend_signal": 0, "fair_value": 27.535274, "relative_strength": -32.747691, "rate_of_change": 0.10275557727633178, "market_dynamics": 0.246473, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.575, "high": 14.415, "low": 12.575, "close": 14.415, "volume": 3850}, "trend_line": 12.535333, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.774636, "activity_20": 12.793976, "activity_30": 12.66214}, "trend_signal": 1, "fair_value": 27.357973, "relative_strength": -24.5532, "rate_of_change": 0.2612722549516753, "market_dynamics": 0.083052, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.73, "high": 16.594999, "low": 14.73, "close": 16.594999, "volume": 4503}, "trend_line": 12.6635, "activity_lines": {"activity_5": 14.202333, "activity_10": 13.483636, "activity_20": 13.164595, "activity_30": 12.924054}, "trend_signal": 1, "fair_value": 27.214467, "relative_strength": -11.848144, "rate_of_change": 1.022445913483122, "market_dynamics": 0.461223, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.684999, "high": 17.690001, "low": 16.190001, "close": 16.514999, "volume": 5487}, "trend_line": 12.794167, "activity_lines": {"activity_5": 15.294333, "activity_10": 14.094818, "activity_20": 13.5075, "activity_30": 13.172538}, "trend_signal": 1, "fair_value": 27.073684, "relative_strength": -13.563046, "rate_of_change": 1.0318395388320682, "market_dynamics": 0.810974, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.754999, "high": 17.530001, "low": 10.685, "close": 10.685, "volume": 4619}, "trend_line": 12.7485, "activity_lines": {"activity_5": 14.054666, "activity_10": 13.573636, "activity_20": 13.268928, "activity_30": 13.036462}, "trend_signal": 1, "fair_value": 26.860844, "relative_strength": -43.569239, "rate_of_change": -0.3569360943936397, "market_dynamics": 0.689446, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.435, "high": 11.16, "low": 9.648, "close": 10.89, "volume": 5220}, "trend_line": 12.6685, "activity_lines": {"activity_5": 12.956, "activity_10": 13.129636, "activity_20": 13.05519, "activity_30": 12.916559}, "trend_signal": 1, "fair_value": 26.65609, "relative_strength": -39.865937, "rate_of_change": -0.627524806840021, "market_dynamics": 0.4822, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.075, "high": 11.665, "low": 11.075, "close": 11.45, "volume": 435}, "trend_line": 12.64, "activity_lines": {"activity_5": 12.166, "activity_10": 12.830636, "activity_20": 12.904214, "activity_30": 12.837946}, "trend_signal": 0, "fair_value": 26.463608, "relative_strength": -35.221617, "rate_of_change": -0.22496743892330825, "market_dynamics": 0.120935, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.295, "high": 11.295, "low": 10.89, "close": 10.925, "volume": 0}, "trend_line": 12.612833, "activity_lines": {"activity_5": 11.398667, "activity_10": 12.478909, "activity_20": 12.707833, "activity_30": 12.727301}, "trend_signal": 0, "fair_value": 26.269375, "relative_strength": -36.220116, "rate_of_change": -0.2149287974683575, "market_dynamics": -0.302243, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 11.34, "low": 10.74, "close": 10.74, "volume": 0}, "trend_line": 12.555667, "activity_lines": {"activity_5": 10.947667, "activity_10": 12.128727, "activity_20": 12.506357, "activity_30": 12.606473}, "trend_signal": 0, "fair_value": 26.077654, "relative_strength": -33.253865, "rate_of_change": -0.4532367946202134, "market_dynamics": -0.36911, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.11, "close": 10.11, "volume": 0}, "trend_line": 12.517333, "activity_lines": {"activity_5": 10.671667, "activity_10": 11.663091, "activity_20": 12.254333, "activity_30": 12.448688}, "trend_signal": 0, "fair_value": 25.882927, "relative_strength": -34.456441, "rate_of_change": -0.305312334263078, "market_dynamics": -0.539695, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.916, "high": 10.75, "low": 9.916, "close": 10.685, "volume": 0}, "trend_line": 12.492333, "activity_lines": {"activity_5": 10.625667, "activity_10": 11.332273, "activity_20": 12.077381, "activity_30": 12.330473}, "trend_signal": 0, "fair_value": 25.699819, "relative_strength": -29.580674, "rate_of_change": -0.19972305602160104, "market_dynamics": -0.664925, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6, "high": 10.89, "low": 10.34, "close": 10.565, "volume": 1680}, "trend_line": 12.441, "activity_lines": {"activity_5": 10.553333, "activity_10": 11.016636, "activity_20": 11.905333, "activity_30": 12.206129}, "trend_signal": 0, "fair_value": 25.519643, "relative_strength": -28.827919, "rate_of_change": -0.4109160394619614, "market_dynamics": -0.665375, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.485, "high": 10.795, "low": 10.26, "close": 10.665, "volume": 820}, "trend_line": 12.384, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.789182, "activity_20": 11.749071, "activity_30": 12.091548}, "trend_signal": 0, "fair_value": 25.344882, "relative_strength": -28.670494, "rate_of_change": -0.45816252712804745, "market_dynamics": -0.567114, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.56, "high": 10.93, "low": 10.475, "close": 10.795, "volume": 0}, "trend_line": 12.377, "activity_lines": {"activity_5": 10.654, "activity_10": 10.693182, "activity_20": 11.611619, "activity_30": 11.989032}, "trend_signal": 0, "fair_value": 25.175698, "relative_strength": -26.88918, "rate_of_change": -0.05652454780361493, "market_dynamics": -0.447878, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.895, "high": 11.72, "low": 10.47, "close": 11.46, "volume": 3121}, "trend_line": 12.365667, "activity_lines": {"activity_5": 10.952667, "activity_10": 10.822091, "activity_20": 11.545786, "activity_30": 11.929871}, "trend_signal": 0, "fair_value": 25.018046, "relative_strength": -23.018733, "rate_of_change": -0.09156499959602878, "market_dynamics": -0.303763, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.805, "high": 11.805, "low": 10.62, "close": 10.8, "volume": 0}, "trend_line": 12.296667, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.816909, "activity_20": 11.423857, "activity_30": 11.82886}, "trend_signal": 0, "fair_value": 24.856477, "relative_strength": -24.663468, "rate_of_change": -0.5579965884573864, "market_dynamics": -0.357889, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.925, "high": 11.67, "low": 10.925, "close": 11.67, "volume": 5179}, "trend_line": 12.271833, "activity_lines": {"activity_5": 11.212333, "activity_10": 10.971545, "activity_20": 11.396524, "activity_30": 11.78843}, "trend_signal": 0, "fair_value": 24.708315, "relative_strength": -22.298998, "rate_of_change": -0.20195716449017015, "market_dynamics": -0.374925, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.745, "high": 11.745, "low": 11.35, "close": 11.59, "volume": 0}, "trend_line": 12.206333, "activity_lines": {"activity_5": 11.383, "activity_10": 11.107636, "activity_20": 11.371714, "activity_30": 11.744441}, "trend_signal": 0, "fair_value": 24.562555, "relative_strength": -23.991549, "rate_of_change": -0.5337425957475148, "market_dynamics": -0.352031, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.315, "high": 12.315, "low": 10.295, "close": 10.68, "volume": 6664}, "trend_line": 12.138167, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.066182, "activity_20": 11.266286, "activity_30": 11.645968}, "trend_signal": 0, "fair_value": 24.41, "relative_strength": -28.108216, "rate_of_change": -0.5584478155724697, "market_dynamics": -0.135792, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.68, "high": 10.78, "low": 9.69, "close": 9.99, "volume": 0}, "trend_line": 11.992, "activity_lines": {"activity_5": 10.772, "activity_10": 10.900364, "activity_20": 11.09519, "activity_30": 11.507376}, "trend_signal": 0, "fair_value": 24.253261, "relative_strength": -29.430884, "rate_of_change": -1.2041933514343508, "market_dynamics": 0.028773, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.876, "high": 9.876, "low": 9.458, "close": 9.572, "volume": 2625}, "trend_line": 11.840567, "activity_lines": {"activity_5": 10.314, "activity_10": 10.660727, "activity_20": 10.892786, "activity_30": 11.351247}, "trend_signal": 0, "fair_value": 24.095398, "relative_strength": -31.538919, "rate_of_change": -1.2627835223482389, "market_dynamics": 0.024909, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.522, "high": 9.522, "low": 9.186, "close": 9.278, "volume": 1166}, "trend_line": 11.753833, "activity_lines": {"activity_5": 9.839867, "activity_10": 10.387873, "activity_20": 10.677371, "activity_30": 11.18592}, "trend_signal": 0, "fair_value": 23.937766, "relative_strength": -33.762387, "rate_of_change": -0.7325155965926282, "market_dynamics": -0.027012, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.43, "high": 9.732, "low": 9.43, "close": 9.674, "volume": 976}, "trend_line": 11.6758, "activity_lines": {"activity_5": 9.6572, "activity_10": 10.210418, "activity_20": 10.524133, "activity_30": 11.051738}, "trend_signal": 0, "fair_value": 23.787621, "relative_strength": -30.057813, "rate_of_change": -0.6638940675777815, "market_dynamics": -0.265954, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.766, "high": 9.978, "low": 9.466, "close": 9.486, "volume": 936}, "trend_line": 11.574167, "activity_lines": {"activity_5": 9.5396, "activity_10": 10.0168, "activity_20": 10.385948, "activity_30": 10.91046}, "trend_signal": 0, "fair_value": 23.638646, "relative_strength": -31.063494, "rate_of_change": -0.8704585553024325, "market_dynamics": -0.329597, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.466, "high": 10.08, "low": 9.466, "close": 10.02, "volume": 8235}, "trend_line": 11.478833, "activity_lines": {"activity_5": 9.6796, "activity_10": 9.944073, "activity_20": 10.33209, "activity_30": 10.810191}, "trend_signal": 0, "fair_value": 23.498247, "relative_strength": -28.085406, "rate_of_change": -0.8236791468448603, "market_dynamics": -0.132648, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.35, "high": 11.15, "low": 10.155, "close": 10.635, "volume": 1054}, "trend_line": 11.391167, "activity_lines": {"activity_5": 10.0226, "activity_10": 10.009345, "activity_20": 10.339971, "activity_30": 10.755751}, "trend_signal": 0, "fair_value": 23.36699, "relative_strength": -21.577513, "rate_of_change": -0.7637187508521159, "market_dynamics": 0.119683, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.938, "close": 10.055, "volume": 269}, "trend_line": 11.266333, "activity_lines": {"activity_5": 10.1014, "activity_10": 9.972164, "activity_20": 10.293829, "activity_30": 10.669546}, "trend_signal": 0, "fair_value": 23.232525, "relative_strength": -23.855854, "rate_of_change": -1.0958842057183422, "market_dynamics": 0.212546, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.912, "high": 10.19, "low": 9.736, "close": 10.19, "volume": 953}, "trend_line": 11.177333, "activity_lines": {"activity_5": 10.1734, "activity_10": 9.988891, "activity_20": 10.267186, "activity_30": 10.600105}, "trend_signal": 0, "fair_value": 23.1021, "relative_strength": -23.508931, "rate_of_change": -0.7899642234966661, "market_dynamics": 0.38414, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.265, "high": 10.265, "low": 9.666, "close": 9.694, "volume": 1113}, "trend_line": 11.144133, "activity_lines": {"activity_5": 10.045667, "activity_10": 9.940891, "activity_20": 10.196805, "activity_30": 10.504406}, "trend_signal": 0, "fair_value": 22.969346, "relative_strength": -28.673067, "rate_of_change": -0.2970297118284011, "market_dynamics": 0.268175, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.642, "high": 10.42, "low": 9.526, "close": 9.946, "volume": 25780}, "trend_line": 11.083167, "activity_lines": {"activity_5": 9.988067, "activity_10": 9.956636, "activity_20": 10.155405, "activity_30": 10.427108}, "trend_signal": 0, "fair_value": 22.841667, "relative_strength": -25.371166, "rate_of_change": -0.547068129929897, "market_dynamics": 0.407559, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.32, "high": 10.69, "low": 9.632, "close": 9.632, "volume": 3283}, "trend_line": 10.980233, "activity_lines": {"activity_5": 9.830733, "activity_10": 9.916091, "activity_20": 10.084881, "activity_30": 10.333484}, "trend_signal": 0, "fair_value": 22.713417, "relative_strength": -28.45956, "rate_of_change": -0.9287417576582526, "market_dynamics": 0.377954, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.055, "high": 10.465, "low": 9.658, "close": 9.69, "volume": 5640}, "trend_line": 10.822733, "activity_lines": {"activity_5": 9.7596, "activity_10": 9.885, "activity_20": 10.024895, "activity_30": 10.250243}, "trend_signal": 0, "fair_value": 22.588192, "relative_strength": -26.470309, "rate_of_change": -1.434395791054713, "market_dynamics": 0.333994, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.864, "high": 10.61, "low": 9.864, "close": 10.485, "volume": 1054}, "trend_line": 10.619067, "activity_lines": {"activity_5": 9.9778, "activity_10": 9.990964, "activity_20": 10.04479, "activity_30": 10.228454}, "trend_signal": 0, "fair_value": 22.472924, "relative_strength": -23.331391, "rate_of_change": -1.8818352074286608, "market_dynamics": 0.667943, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.44, "high": 10.495, "low": 10.29, "close": 10.42, "volume": 0}, "trend_line": 10.4159, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.070364, "activity_20": 10.059352, "activity_30": 10.215611}, "trend_signal": 0, "fair_value": 22.359217, "relative_strength": -24.17795, "rate_of_change": -1.9132283467087907, "market_dynamics": 0.757925, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.38, "high": 10.49, "low": 10.09, "close": 10.44, "volume": 1054}, "trend_line": 10.407733, "activity_lines": {"activity_5": 10.2898, "activity_10": 10.136418, "activity_20": 10.077605, "activity_30": 10.217166}, "trend_signal": 0, "fair_value": 22.247822, "relative_strength": -23.618648, "rate_of_change": -0.07840897090026072, "market_dynamics": 1.109412, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.225, "high": 10.36, "low": 10.025, "close": 10.23, "volume": 0}, "trend_line": 10.385733, "activity_lines": {"activity_5": 10.322, "activity_10": 10.156655, "activity_20": 10.080714, "activity_30": 10.205699}, "trend_signal": 0, "fair_value": 22.136546, "relative_strength": -26.446687, "rate_of_change": -0.2113812873562402, "market_dynamics": 1.359753, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.28, "high": 10.33, "low": 10.23, "close": 10.27, "volume": 0}, "trend_line": 10.3464, "activity_lines": {"activity_5": 10.327667, "activity_10": 10.191527, "activity_20": 10.090348, "activity_30": 10.198232}, "trend_signal": 0, "fair_value": 22.027679, "relative_strength": -25.641355, "rate_of_change": -0.3787214633767395, "market_dynamics": 1.287761, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.08, "high": 10.845, "low": 10.025, "close": 10.835, "volume": 0}, "trend_line": 10.3434, "activity_lines": {"activity_5": 10.483, "activity_10": 10.325218, "activity_20": 10.160457, "activity_30": 10.229755}, "trend_signal": 0, "fair_value": 21.925927, "relative_strength": -22.230309, "rate_of_change": -0.028995592669898106, "market_dynamics": 1.331062, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.275, "high": 11.275, "low": 10.62, "close": 10.64, "volume": 532}, "trend_line": 10.340067, "activity_lines": {"activity_5": 10.55, "activity_10": 10.411727, "activity_20": 10.21559, "activity_30": 10.24889}, "trend_signal": 0, "fair_value": 21.824252, "relative_strength": -23.549693, "rate_of_change": -0.032223446835676496, "market_dynamics": 1.317549, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 10.845, "low": 10.33, "close": 10.79, "volume": 300}, "trend_line": 10.362733, "activity_lines": {"activity_5": 10.652333, "activity_10": 10.508309, "activity_20": 10.2852, "activity_30": 10.277918}, "trend_signal": 0, "fair_value": 21.725732, "relative_strength": -22.489282, "rate_of_change": 0.21920554286544722, "market_dynamics": 1.337706, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.645, "high": 11.435, "low": 10.44, "close": 11.375, "volume": 0}, "trend_line": 10.385733, "activity_lines": {"activity_5": 10.926333, "activity_10": 10.695909, "activity_20": 10.406714, "activity_30": 10.343226}, "trend_signal": 0, "fair_value": 21.634133, "relative_strength": -18.238685, "rate_of_change": 0.22194917113081739, "market_dynamics": 1.507945, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.08, "high": 11.34, "low": 10.9, "close": 11.12, "volume": 1750}, "trend_line": 10.404233, "activity_lines": {"activity_5": 11.039, "activity_10": 10.805455, "activity_20": 10.495357, "activity_30": 10.390598}, "trend_signal": 0, "fair_value": 21.541903, "relative_strength": -20.237826, "rate_of_change": 0.1781289775117415, "market_dynamics": 1.520448, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.025, "high": 11.725, "low": 10.735, "close": 10.89, "volume": 2322}, "trend_line": 10.411733, "activity_lines": {"activity_5": 11.018333, "activity_10": 10.847182, "activity_20": 10.553324, "activity_30": 10.421938}, "trend_signal": 1, "fair_value": 21.449278, "relative_strength": -21.684336, "rate_of_change": 0.07208604420912416, "market_dynamics": 1.592562, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.08, "high": 11.205, "low": 9.456, "close": 9.75, "volume": 9414}, "trend_line": 10.3769, "activity_lines": {"activity_5": 10.614, "activity_10": 10.674273, "activity_20": 10.496929, "activity_30": 10.379245}, "trend_signal": 1, "fair_value": 21.348422, "relative_strength": -28.690596, "rate_of_change": -0.3345552560750528, "market_dynamics": 1.436888, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.726, "high": 9.73, "low": 8.976, "close": 9.324, "volume": 2526}, "trend_line": 10.3057, "activity_lines": {"activity_5": 10.127, "activity_10": 10.436091, "activity_20": 10.398705, "activity_30": 10.311316}, "trend_signal": 0, "fair_value": 21.24565, "relative_strength": -33.258129, "rate_of_change": -0.6861394057955581, "market_dynamics": 0.913007, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.22, "high": 9.394, "low": 9.01, "close": 9.148, "volume": 2019}, "trend_line": 10.250633, "activity_lines": {"activity_5": 9.679067, "activity_10": 10.1862, "activity_20": 10.287033, "activity_30": 10.236626}, "trend_signal": 0, "fair_value": 21.143127, "relative_strength": -32.539122, "rate_of_change": -0.5343353678061589, "market_dynamics": 0.315274, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.85, "high": 8.96, "low": 8.674, "close": 8.854, "volume": 8455}, "trend_line": 10.156767, "activity_lines": {"activity_5": 9.2816, "activity_10": 9.902527, "activity_20": 10.154443, "activity_30": 10.14652}, "trend_signal": 0, "fair_value": 21.039857, "relative_strength": -30.337937, "rate_of_change": -0.9157093030254837, "market_dynamics": -0.271551, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.566, "high": 9.08, "low": 8.534, "close": 9.08, "volume": 125}, "trend_line": 10.0731, "activity_lines": {"activity_5": 9.110533, "activity_10": 9.685691, "activity_20": 10.049095, "activity_30": 10.077052}, "trend_signal": 0, "fair_value": 20.940192, "relative_strength": -25.826123, "rate_of_change": -0.8237562208525623, "market_dynamics": -0.695903, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.72, "high": 8.888, "low": 8.254, "close": 8.356, "volume": 9687}, "trend_line": 9.995633, "activity_lines": {"activity_5": 8.8188, "activity_10": 9.369127, "activity_20": 9.880081, "activity_30": 9.966271}, "trend_signal": 0, "fair_value": 20.83619, "relative_strength": -29.898189, "rate_of_change": -0.7690482572395826, "market_dynamics": -0.782149, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.108, "high": 9.252, "low": 8.108, "close": 8.826, "volume": 0}, "trend_line": 9.956833, "activity_lines": {"activity_5": 8.776667, "activity_10": 9.179545, "activity_20": 9.7622, "activity_30": 9.890811}, "trend_signal": 0, "fair_value": 20.737746, "relative_strength": -26.152668, "rate_of_change": -0.3881695136266024, "market_dynamics": -0.835866, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.748, "high": 9.374, "low": 8.738, "close": 9.248, "volume": 3699}, "trend_line": 9.946033, "activity_lines": {"activity_5": 8.9084, "activity_10": 9.1024, "activity_20": 9.689843, "activity_30": 9.84508}, "trend_signal": 0, "fair_value": 20.644333, "relative_strength": -24.533814, "rate_of_change": -0.10846822478593043, "market_dynamics": -0.783746, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.35, "high": 9.725, "low": 9.35, "close": 9.705, "volume": 0}, "trend_line": 9.960267, "activity_lines": {"activity_5": 9.1858, "activity_10": 9.147018, "activity_20": 9.662838, "activity_30": 9.829529}, "trend_signal": 0, "fair_value": 20.556113, "relative_strength": -24.69125, "rate_of_change": 0.1431123343347049, "market_dynamics": -0.655955, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 10.67, "low": 9.29, "close": 10.67, "volume": 362}, "trend_line": 9.993467, "activity_lines": {"activity_5": 9.728133, "activity_10": 9.392818, "activity_20": 9.727667, "activity_30": 9.875318}, "trend_signal": 0, "fair_value": 20.477024, "relative_strength": -18.170087, "rate_of_change": 0.3333243978299054, "market_dynamics": -0.459351, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.53, "high": 12.2, "low": 10.53, "close": 12.2, "volume": 0}, "trend_line": 10.083933, "activity_lines": {"activity_5": 10.674467, "activity_10": 9.9208, "activity_20": 9.937329, "activity_30": 10.017675}, "trend_signal": 0, "fair_value": 20.411333, "relative_strength": -1.889425, "rate_of_change": 0.9052514007400961, "market_dynamics": -0.069192, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.09, "high": 12.09, "low": 11.22, "close": 11.88, "volume": 0}, "trend_line": 10.145933, "activity_lines": {"activity_5": 11.257867, "activity_10": 10.346055, "activity_20": 10.108038, "activity_30": 10.133551}, "trend_signal": 0, "fair_value": 20.344157, "relative_strength": -3.437293, "rate_of_change": 0.6148394678941181, "market_dynamics": 0.215992, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.21, "high": 12.84, "low": 12.15, "close": 12.35, "volume": 99}, "trend_line": 10.2031, "activity_lines": {"activity_5": 11.794333, "activity_10": 10.810291, "activity_20": 10.316652, "activity_30": 10.275748}, "trend_signal": 1, "fair_value": 20.281703, "relative_strength": 0.441229, "rate_of_change": 0.5634474424382632, "market_dynamics": 0.569187, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.62, "high": 14.61, "low": 12.1, "close": 13.48, "volume": 840}, "trend_line": 10.317267, "activity_lines": {"activity_5": 12.500667, "activity_10": 11.421764, "activity_20": 10.62279, "activity_30": 10.487161}, "trend_signal": 1, "fair_value": 20.228977, "relative_strength": 10.183723, "rate_of_change": 1.1189442424361238, "market_dynamics": 0.838984, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.46, "high": 17.92, "low": 12.7, "close": 17.92, "volume": 0}, "trend_line": 10.574933, "activity_lines": {"activity_5": 14.435333, "activity_10": 12.7564, "activity_20": 11.3365, "activity_30": 10.97766}, "trend_signal": 1, "fair_value": 20.211215, "relative_strength": 42.796817, "rate_of_change": 2.497424947905297, "market_dynamics": 1.041876, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.469999, "high": 19.709999, "low": 16.58, "close": 16.58, "volume": 1127}, "trend_line": 10.804467, "activity_lines": {"activity_5": 15.44, "activity_10": 13.686673, "activity_20": 11.888852, "activity_30": 11.365084}, "trend_signal": 1, "fair_value": 20.183496, "relative_strength": 28.420158, "rate_of_change": 2.1705480308953353, "market_dynamics": 1.205583, "expectation": {"probability": 56.0907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecdd2446-b8e4-45c7-9048-deeb8dfbd87d/", "share_image": "https://sharemaestro.com/terminal/ecdd2446-b8e4-45c7-9048-deeb8dfbd87d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}