{"ticker": {"uuid": "ecdd25e5-c01b-4f51-aafe-27dc30265697", "symbol": "BORANA", "name": "BORANA WEAVES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BORANA fell 10.34%, moving from 338.40 to 303.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.93 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 42.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "303.40"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.93"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 312.149994, "high": 317.75, "low": 294.149994, "close": 303.399994, "volume": 135435}, "trend_line": 334.096666, "activity_lines": {"activity_5": 308.516665, "activity_10": 313.267273, "activity_20": 323.392381, "activity_30": 331.481398}, "trend_signal": 0, "fair_value": 284.28644, "relative_strength": 5.925522, "rate_of_change": 0.2731198724707755, "market_dynamics": -0.805676, "expectation": {"probability": 42.2222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 243.0, "high": 267.0, "low": 220.679993, "close": 224.009995, "volume": 4563842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.009995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.699997, "high": 232.5, "low": 216.259995, "close": 231.039993, "volume": 1102100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.524994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.75, "high": 252.0, "low": 218.25, "close": 233.080002, "volume": 1881338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.376663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.009995, "high": 239.440002, "low": 217.389999, "close": 218.110001, "volume": 943316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.559998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.0, "high": 227.039993, "low": 217.0, "close": 219.089996, "volume": 1296798}, "trend_line": null, "activity_lines": {"activity_5": 223.547998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.065997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.990005, "high": 230.199997, "low": 217.300003, "close": 221.339996, "volume": 1227070}, "trend_line": null, "activity_lines": {"activity_5": 222.305998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.444997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.399994, "high": 236.990005, "low": 220.0, "close": 227.619995, "volume": 1721171}, "trend_line": null, "activity_lines": {"activity_5": 223.33533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.898568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.0, "high": 245.0, "low": 225.0, "close": 237.910004, "volume": 1774452}, "trend_line": null, "activity_lines": {"activity_5": 228.022665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.524998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.080002, "high": 239.710007, "low": 219.610001, "close": 222.350006, "volume": 754181}, "trend_line": null, "activity_lines": {"activity_5": 227.201335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.06111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.899994, "high": 227.899994, "low": 217.0, "close": 219.5, "volume": 453196}, "trend_line": null, "activity_lines": {"activity_5": 225.147335, "activity_10": 224.982364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.404999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.0, "high": 226.0, "low": 218.0, "close": 220.179993, "volume": 532881}, "trend_line": null, "activity_lines": {"activity_5": 223.292666, "activity_10": 224.032363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.929998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.5, "high": 222.970001, "low": 217.080002, "close": 222.089996, "volume": 258032}, "trend_line": null, "activity_lines": {"activity_5": 222.151998, "activity_10": 223.499271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.693331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.899994, "high": 224.899994, "low": 216.0, "close": 216.800003, "volume": 535561}, "trend_line": null, "activity_lines": {"activity_5": 219.616666, "activity_10": 222.16709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.086152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.990005, "high": 218.0, "low": 213.0, "close": 214.410004, "volume": 347544}, "trend_line": null, "activity_lines": {"activity_5": 217.692, "activity_10": 220.696364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.394999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.0, "high": 217.0, "low": 211.0, "close": 214.820007, "volume": 247628}, "trend_line": null, "activity_lines": {"activity_5": 216.433336, "activity_10": 219.367456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.800003, "high": 223.589996, "low": 213.5, "close": 220.559998, "volume": 591977}, "trend_line": null, "activity_lines": {"activity_5": 217.400002, "activity_10": 219.159819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.681874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.899994, "high": 224.0, "low": 217.0, "close": 218.419998, "volume": 347019}, "trend_line": null, "activity_lines": {"activity_5": 217.628001, "activity_10": 218.577273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.431176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.850006, "high": 219.0, "low": 216.5, "close": 216.509995, "volume": 436370}, "trend_line": null, "activity_lines": {"activity_5": 217.463999, "activity_10": 217.814727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.102221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.5, "high": 230.5, "low": 215.350006, "close": 220.970001, "volume": 472485}, "trend_line": null, "activity_lines": {"activity_5": 218.805999, "activity_10": 218.252182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.042631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.0, "high": 240.0, "low": 219.490005, "close": 228.770004, "volume": 594722}, "trend_line": null, "activity_lines": {"activity_5": 222.310667, "activity_10": 220.13291, "activity_20": 221.031619, "activity_30": null}, "trend_signal": 0, "fair_value": 222.378999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.5, "high": 232.5, "low": 216.610001, "close": 219.440002, "volume": 330863}, "trend_line": null, "activity_lines": {"activity_5": 221.775334, "activity_10": 220.148728, "activity_20": 220.751715, "activity_30": null}, "trend_signal": 0, "fair_value": 222.239047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.0, "high": 235.009995, "low": 220.0, "close": 226.929993, "volume": 134600}, "trend_line": null, "activity_lines": {"activity_5": 223.811332, "activity_10": 221.539818, "activity_20": 221.206904, "activity_30": null}, "trend_signal": 0, "fair_value": 222.452272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.0, "high": 235.009995, "low": 225.0, "close": 226.25, "volume": 229992}, "trend_line": null, "activity_lines": {"activity_5": 225.053332, "activity_10": 222.719272, "activity_20": 221.616904, "activity_30": null}, "trend_signal": 0, "fair_value": 222.617391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.0, "high": 236.0, "low": 224.009995, "close": 232.539993, "volume": 359050}, "trend_line": null, "activity_lines": {"activity_5": 227.742663, "activity_10": 224.870544, "activity_20": 222.658475, "activity_30": null}, "trend_signal": 0, "fair_value": 223.030832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.0, "high": 281.700012, "low": 228.300003, "close": 272.700012, "volume": 2799554}, "trend_line": null, "activity_lines": {"activity_5": 243.047335, "activity_10": 233.994, "activity_20": 227.456096, "activity_30": null}, "trend_signal": 0, "fair_value": 225.017599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.0, "high": 323.209991, "low": 272.970001, "close": 295.079987, "volume": 6815806}, "trend_line": null, "activity_lines": {"activity_5": 262.88333, "activity_10": 246.13418, "activity_20": 234.129856, "activity_30": null}, "trend_signal": 0, "fair_value": 227.712307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.079987, "high": 298.0, "low": 275.660004, "close": 282.380005, "volume": 1097159}, "trend_line": null, "activity_lines": {"activity_5": 273.443333, "activity_10": 254.610363, "activity_20": 239.242952, "activity_30": null}, "trend_signal": 0, "fair_value": 229.737036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.0, "high": 300.0, "low": 270.0, "close": 271.0, "volume": 397633}, "trend_line": null, "activity_lines": {"activity_5": 276.513333, "activity_10": 259.854545, "activity_20": 243.011476, "activity_30": null}, "trend_signal": 0, "fair_value": 231.210714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.799988, "high": 290.0, "low": 258.549988, "close": 276.100006, "volume": 153949}, "trend_line": null, "activity_lines": {"activity_5": 278.300002, "activity_10": 265.035273, "activity_20": 247.108143, "activity_30": null}, "trend_signal": 0, "fair_value": 232.75862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.91425, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.100006, "high": 291.049988, "low": 268.0, "close": 291.049988, "volume": 136826}, "trend_line": 234.701666, "activity_lines": {"activity_5": 282.165997, "activity_10": 271.931817, "activity_20": 252.372666, "activity_30": 243.531806}, "trend_signal": 1, "fair_value": 234.701666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.207418, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.700012, "high": 310.0, "low": 290.0, "close": 296.950012, "volume": 135248}, "trend_line": 237.133, "activity_lines": {"activity_5": 286.775336, "activity_10": 278.768728, "activity_20": 257.858381, "activity_30": 247.547828}, "trend_signal": 1, "fair_value": 236.709677, "relative_strength": null, "rate_of_change": 1.0359253265803494, "market_dynamics": 1.133916, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.0, "high": 305.0, "low": 275.0, "close": 303.149994, "volume": 165013}, "trend_line": 239.536666, "activity_lines": {"activity_5": 293.326666, "activity_10": 285.323636, "activity_20": 263.569, "activity_30": 251.806989}, "trend_signal": 1, "fair_value": 238.785937, "relative_strength": null, "rate_of_change": 1.013636229457725, "market_dynamics": 1.163927, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.0, "high": 320.0, "low": 286.0, "close": 287.649994, "volume": 180797}, "trend_line": 241.355666, "activity_lines": {"activity_5": 293.326664, "activity_10": 287.674544, "activity_20": 267.417428, "activity_30": 254.911075}, "trend_signal": 1, "fair_value": 240.266666, "relative_strength": null, "rate_of_change": 0.7593826992649289, "market_dynamics": 1.089254, "expectation": {"probability": 87.037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 283.0, "high": 329.0, "low": 278.649994, "close": 314.299988, "volume": 193248}, "trend_line": 244.561999, "activity_lines": {"activity_5": 301.099994, "activity_10": 293.754542, "activity_20": 273.466569, "activity_30": 259.61716}, "trend_signal": 1, "fair_value": 242.444117, "relative_strength": null, "rate_of_change": 1.3284680874241304, "market_dynamics": 1.07898, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.0, "high": 335.0, "low": 302.850006, "close": 328.700012, "volume": 286983}, "trend_line": 248.215666, "activity_lines": {"activity_5": 311.126666, "activity_10": 300.966181, "activity_20": 280.411475, "activity_30": 265.045419}, "trend_signal": 1, "fair_value": 244.908571, "relative_strength": null, "rate_of_change": 1.4939635000284788, "market_dynamics": 1.155038, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 331.0, "high": 391.25, "low": 317.399994, "close": 384.200012, "volume": 518624}, "trend_line": 253.644333, "activity_lines": {"activity_5": 337.143337, "activity_10": 317.250547, "activity_20": 292.09981, "activity_30": 273.818602}, "trend_signal": 1, "fair_value": 248.777777, "relative_strength": null, "rate_of_change": 2.1870767012747656, "market_dynamics": 1.333027, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 392.0, "high": 404.899994, "low": 352.549988, "close": 374.700012, "volume": 320525}, "trend_line": 258.547001, "activity_lines": {"activity_5": 354.176674, "activity_10": 330.187276, "activity_20": 302.104144, "activity_30": 281.628646}, "trend_signal": 1, "fair_value": 252.181081, "relative_strength": null, "rate_of_change": 1.9328908089580832, "market_dynamics": 1.6297, "expectation": {"probability": 81.5668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 383.799988, "high": 383.799988, "low": 360.0, "close": 371.25, "volume": 137574}, "trend_line": 262.991667, "activity_lines": {"activity_5": 365.290006, "activity_10": 340.818185, "activity_20": 311.035716, "activity_30": 288.899807}, "trend_signal": 1, "fair_value": 255.314474, "relative_strength": null, "rate_of_change": 1.7190940072052832, "market_dynamics": 1.809661, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 365.5, "high": 398.0, "low": 365.5, "close": 384.75, "volume": 173720}, "trend_line": 268.405, "activity_lines": {"activity_5": 375.330005, "activity_10": 352.080912, "activity_20": 320.516144, "activity_30": 296.755184}, "trend_signal": 1, "fair_value": 258.633333, "relative_strength": null, "rate_of_change": 2.0583667390495557, "market_dynamics": 1.887608, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 393.950012, "high": 420.0, "low": 384.0, "close": 390.649994, "volume": 338054}, "trend_line": 274.11, "activity_lines": {"activity_5": 382.64, "activity_10": 362.440911, "activity_20": 329.778572, "activity_30": 304.641958}, "trend_signal": 1, "fair_value": 261.93375, "relative_strength": null, "rate_of_change": 2.125519271250551, "market_dynamics": 1.860567, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 379.899994, "high": 395.899994, "low": 357.100006, "close": 390.5, "volume": 136684}, "trend_line": 279.787334, "activity_lines": {"activity_5": 385.769999, "activity_10": 370.962729, "activity_20": 338.255858, "activity_30": 312.15099}, "trend_signal": 1, "fair_value": 265.069512, "relative_strength": null, "rate_of_change": 2.07118820911312, "market_dynamics": 1.853436, "expectation": {"probability": 70.6949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 389.0, "high": 410.0, "low": 369.649994, "close": 370.850006, "volume": 646502}, "trend_line": 284.746001, "activity_lines": {"activity_5": 381.930001, "activity_10": 374.210911, "activity_20": 344.047144, "activity_30": 318.026001}, "trend_signal": 1, "fair_value": 267.588095, "relative_strength": null, "rate_of_change": 1.772298598763585, "market_dynamics": 1.777438, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 363.299988, "high": 383.0, "low": 342.950012, "close": 344.75, "volume": 139453}, "trend_line": 289.011001, "activity_lines": {"activity_5": 369.646667, "activity_10": 371.482729, "activity_20": 346.667382, "activity_30": 321.897227}, "trend_signal": 1, "fair_value": 269.382558, "relative_strength": null, "rate_of_change": 1.497826127503734, "market_dynamics": 1.358756, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 336.0, "high": 345.149994, "low": 319.75, "close": 319.75, "volume": 216071}, "trend_line": 292.522334, "activity_lines": {"activity_5": 350.796667, "activity_10": 363.170911, "activity_20": 346.342382, "activity_30": 323.880388}, "trend_signal": 1, "fair_value": 270.527273, "relative_strength": null, "rate_of_change": 1.2149478697525355, "market_dynamics": 0.742448, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 305.100006, "high": 318.950012, "low": 293.100006, "close": 299.649994, "volume": 167337}, "trend_line": 295.35, "activity_lines": {"activity_5": 329.579999, "activity_10": 351.105454, "activity_20": 343.68781, "activity_30": 324.340237}, "trend_signal": 1, "fair_value": 271.174444, "relative_strength": null, "rate_of_change": 0.9666496097354473, "market_dynamics": 0.013016, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.899994, "high": 348.0, "low": 295.0, "close": 332.049988, "volume": 215264}, "trend_line": 299.066333, "activity_lines": {"activity_5": 325.229995, "activity_10": 345.459088, "activity_20": 343.990618, "activity_30": 326.707978}, "trend_signal": 1, "fair_value": 272.497826, "relative_strength": null, "rate_of_change": 1.2582810225156469, "market_dynamics": -0.57917, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.049988, "high": 371.549988, "low": 317.299988, "close": 371.549988, "volume": 169022}, "trend_line": 304.170666, "activity_lines": {"activity_5": 337.943325, "activity_10": 347.942722, "activity_20": 347.879284, "activity_30": 331.384343}, "trend_signal": 1, "fair_value": 274.605318, "relative_strength": null, "rate_of_change": 1.7067561396153532, "market_dynamics": -0.705224, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.0, "high": 394.899994, "low": 337.350006, "close": 338.399994, "volume": 295799}, "trend_line": 308.233666, "activity_lines": {"activity_5": 339.559992, "activity_10": 344.456358, "activity_20": 348.186188, "activity_30": 333.592687}, "trend_signal": 1, "fair_value": 275.934374, "relative_strength": null, "rate_of_change": 1.3357632586437658, "market_dynamics": -0.704536, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.950012, "high": 370.0, "low": 321.5, "close": 347.25, "volume": 235508}, "trend_line": 312.442999, "activity_lines": {"activity_5": 344.549994, "activity_10": 343.176359, "activity_20": 349.014998, "activity_30": 336.10987}, "trend_signal": 1, "fair_value": 277.389795, "relative_strength": null, "rate_of_change": 1.3656305148704808, "market_dynamics": -0.623832, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.0, "high": 359.950012, "low": 333.0, "close": 343.0, "volume": 222850}, "trend_line": 316.250666, "activity_lines": {"activity_5": 346.289996, "activity_10": 341.805451, "activity_20": 349.100236, "activity_30": 338.081289}, "trend_signal": 1, "fair_value": 278.701999, "relative_strength": null, "rate_of_change": 1.218675730352991, "market_dynamics": -0.653043, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.0, "high": 344.799988, "low": 313.600006, "close": 322.149994, "volume": 492477}, "trend_line": 319.674332, "activity_lines": {"activity_5": 338.189996, "activity_10": 337.509995, "activity_20": 346.952378, "activity_30": 338.461891}, "trend_signal": 1, "fair_value": 279.553921, "relative_strength": null, "rate_of_change": 1.0825798545511898, "market_dynamics": -0.811855, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 313.0, "high": 332.75, "low": 309.0, "close": 320.200012, "volume": 139711}, "trend_line": 322.783333, "activity_lines": {"activity_5": 330.100002, "activity_10": 334.102726, "activity_20": 344.498808, "activity_30": 338.495806}, "trend_signal": 1, "fair_value": 280.335576, "relative_strength": 19.798605, "rate_of_change": 0.9725525914292158, "market_dynamics": -0.916713, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.200012, "high": 340.0, "low": 316.950012, "close": 323.200012, "volume": 273597}, "trend_line": 326.015, "activity_lines": {"activity_5": 326.433339, "activity_10": 332.161819, "activity_20": 342.249762, "activity_30": 338.522688}, "trend_signal": 1, "fair_value": 281.144339, "relative_strength": 20.837943, "rate_of_change": 1.0011876914350961, "market_dynamics": -0.99459, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 344.0, "high": 345.850006, "low": 318.0, "close": 321.25, "volume": 100958}, "trend_line": 328.972, "activity_lines": {"activity_5": 323.130005, "activity_10": 330.258183, "activity_20": 339.645714, "activity_30": 338.215269}, "trend_signal": 0, "fair_value": 281.887037, "relative_strength": 20.122735, "rate_of_change": 0.9070134809747998, "market_dynamics": -1.077593, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 318.899994, "high": 328.700012, "low": 313.350006, "close": 320.0, "volume": 109011}, "trend_line": 330.548666, "activity_lines": {"activity_5": 321.143337, "activity_10": 328.100002, "activity_20": 336.889524, "activity_30": 337.63643}, "trend_signal": 0, "fair_value": 282.58, "relative_strength": 17.544517, "rate_of_change": 0.4792705762192666, "market_dynamics": -1.127849, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 323.899994, "high": 330.0, "low": 300.0, "close": 307.600006, "volume": 491384}, "trend_line": 330.966, "activity_lines": {"activity_5": 316.556671, "activity_10": 323.317276, "activity_20": 332.99381, "activity_30": 336.155871}, "trend_signal": 0, "fair_value": 283.026785, "relative_strength": 10.393885, "rate_of_change": 0.12625493397089751, "market_dynamics": -1.102543, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 305.149994, "high": 320.0, "low": 301.0, "close": 304.450012, "volume": 155488}, "trend_line": 331.701667, "activity_lines": {"activity_5": 311.890006, "activity_10": 318.406369, "activity_20": 329.162859, "activity_30": 334.445162}, "trend_signal": 0, "fair_value": 283.402632, "relative_strength": 8.330583, "rate_of_change": 0.2222787234942496, "market_dynamics": -1.083064, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 302.549988, "high": 320.0, "low": 300.0, "close": 315.549988, "volume": 187513}, "trend_line": 333.186667, "activity_lines": {"activity_5": 311.973334, "activity_10": 316.733639, "activity_20": 326.723572, "activity_30": 333.403119}, "trend_signal": 0, "fair_value": 283.956896, "relative_strength": 10.502698, "rate_of_change": 0.4476914491961277, "market_dynamics": -0.946216, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 312.149994, "high": 317.75, "low": 294.149994, "close": 303.399994, "volume": 135435}, "trend_line": 334.096666, "activity_lines": {"activity_5": 308.516665, "activity_10": 313.267273, "activity_20": 323.392381, "activity_30": 331.481398}, "trend_signal": 0, "fair_value": 284.28644, "relative_strength": 5.925522, "rate_of_change": 0.2731198724707755, "market_dynamics": -0.805676, "expectation": {"probability": 42.2222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecdd25e5-c01b-4f51-aafe-27dc30265697/", "share_image": "https://sharemaestro.com/terminal/ecdd25e5-c01b-4f51-aafe-27dc30265697/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}