{"ticker": {"uuid": "ecdd9ce1-6749-402f-acc1-52590d7c901c", "symbol": "ACSEL", "name": "Aciselsan Acipayam Sel\u00fcloz Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACSEL rose 55.99%, moving from 102.70 to 160.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 22.69 and has improved across the 12-week window. Market Dynamics is 2.08 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.20"}, {"label": "12-Week Change", "value": "55.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.69"}, {"label": "Market Dynamics", "value": "2.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 174.699997, "low": 159.300003, "close": 160.199997, "volume": 1580206}, "trend_line": 112.678333, "activity_lines": {"activity_5": 151.906663, "activity_10": 139.305452, "activity_20": 126.090951, "activity_30": 119.677848}, "trend_signal": 1, "fair_value": 117.617433, "relative_strength": 22.693898, "rate_of_change": 1.3339934469534904, "market_dynamics": 2.082543, "expectation": {"probability": 52.2091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.792069, "high": 64.184022, "low": 58.752298, "close": 62.689053, "volume": 1261915}, "trend_line": 67.723777, "activity_lines": {"activity_5": 57.984881, "activity_10": 56.840549, "activity_20": 59.918612, "activity_30": 63.251032}, "trend_signal": 0, "fair_value": 33.67364, "relative_strength": -24.898689, "rate_of_change": 0.039258639943754225, "market_dynamics": -0.690223, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.788716, "high": 64.184022, "low": 59.549616, "close": 61.792072, "volume": 839084}, "trend_line": 67.391562, "activity_lines": {"activity_5": 59.961563, "activity_10": 57.602531, "activity_20": 59.797116, "activity_30": 62.868341}, "trend_signal": 0, "fair_value": 34.010816, "relative_strength": -23.061708, "rate_of_change": -0.4905441112653906, "market_dynamics": -0.483037, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.443244, "high": 66.625807, "low": 57.307162, "close": 64.831848, "volume": 1485875}, "trend_line": 67.017819, "activity_lines": {"activity_5": 62.194053, "activity_10": 58.9172, "activity_20": 60.03299, "activity_30": 62.703198}, "trend_signal": 0, "fair_value": 34.368737, "relative_strength": -19.937455, "rate_of_change": -0.5545842667958792, "market_dynamics": -0.000364, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.031169, "high": 78.436058, "low": 65.031169, "close": 78.436058, "volume": 970989}, "trend_line": 66.928121, "activity_lines": {"activity_5": 68.193862, "activity_10": 62.692676, "activity_20": 61.625962, "activity_30": 63.439859}, "trend_signal": 0, "fair_value": 34.809873, "relative_strength": -5.455336, "rate_of_change": -0.1338420159569778, "market_dynamics": 0.408254, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.728348, "high": 90.694811, "low": 77.738409, "close": 83.1203, "volume": 3268875}, "trend_line": 66.908188, "activity_lines": {"activity_5": 74.007632, "activity_10": 67.049832, "activity_20": 63.577728, "activity_30": 64.484515}, "trend_signal": 0, "fair_value": 35.284077, "relative_strength": -6.104985, "rate_of_change": -0.029782697769161724, "market_dynamics": 0.825433, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.1203, "high": 92.837603, "low": 80.030701, "close": 88.502197, "volume": 3069475}, "trend_line": 67.124128, "activity_lines": {"activity_5": 80.117075, "activity_10": 71.908031, "activity_20": 65.968968, "activity_30": 65.877677}, "trend_signal": 0, "fair_value": 35.788471, "relative_strength": -3.228414, "rate_of_change": 0.3227407682898293, "market_dynamics": 1.305791, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.601852, "high": 97.322506, "low": 86.209901, "close": 91.193138, "volume": 2490307}, "trend_line": 67.551025, "activity_lines": {"activity_5": 85.402623, "activity_10": 76.561464, "activity_20": 68.521569, "activity_30": 67.430517}, "trend_signal": 0, "fair_value": 36.310432, "relative_strength": -3.278213, "rate_of_change": 0.6359814461947226, "market_dynamics": 1.531345, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.691456, "high": 99.465302, "low": 87.70487, "close": 94.980392, "volume": 2372698}, "trend_line": 68.163963, "activity_lines": {"activity_5": 89.990517, "activity_10": 81.162345, "activity_20": 71.324281, "activity_30": 69.200153}, "trend_signal": 1, "fair_value": 36.859395, "relative_strength": -3.987941, "rate_of_change": 0.9073703914929488, "market_dynamics": 1.61385, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.830655, "high": 97.775399, "low": 88.142607, "close": 90.837791, "volume": 2108082}, "trend_line": 68.856414, "activity_lines": {"activity_5": 91.187642, "activity_10": 84.252575, "activity_20": 73.609065, "activity_30": 70.662981}, "trend_signal": 1, "fair_value": 37.385795, "relative_strength": -11.534804, "rate_of_change": 1.0158608295706129, "market_dynamics": 1.53493, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.837789, "high": 93.532973, "low": 79.857398, "close": 86.196075, "volume": 1438393}, "trend_line": 69.384176, "activity_lines": {"activity_5": 90.010746, "activity_10": 85.796793, "activity_20": 75.334587, "activity_30": 71.781669}, "trend_signal": 1, "fair_value": 37.884913, "relative_strength": -18.829939, "rate_of_change": 0.7664674492052339, "market_dynamics": 1.358494, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.295897, "high": 91.836004, "low": 84.748664, "close": 87.643494, "volume": 1646995}, "trend_line": 69.62963, "activity_lines": {"activity_5": 89.111271, "activity_10": 87.13963, "activity_20": 77.115445, "activity_30": 72.959689}, "trend_signal": 1, "fair_value": 38.388809, "relative_strength": -14.786808, "rate_of_change": 0.3537607768088352, "market_dynamics": 1.209344, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.693401, "high": 94.431371, "low": 86.944739, "close": 89.639931, "volume": 1393636}, "trend_line": 70.082824, "activity_lines": {"activity_5": 88.934522, "activity_10": 88.391738, "activity_20": 78.969034, "activity_30": 74.250676}, "trend_signal": 1, "fair_value": 38.90677, "relative_strength": -14.746484, "rate_of_change": 0.6508637199422089, "market_dynamics": 1.044958, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.689839, "high": 107.408196, "low": 88.392163, "close": 94.830658, "volume": 1915583}, "trend_line": 70.652566, "activity_lines": {"activity_5": 90.591562, "activity_10": 90.08129, "activity_20": 81.184368, "activity_30": 75.847311}, "trend_signal": 1, "fair_value": 39.459463, "relative_strength": -13.217121, "rate_of_change": 0.81295525420036, "market_dynamics": 1.012125, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.880577, "high": 120.185388, "low": 91.836003, "close": 101.119431, "volume": 5374408}, "trend_line": 72.019955, "activity_lines": {"activity_5": 94.354843, "activity_10": 92.368822, "activity_20": 83.852459, "activity_30": 77.812915}, "trend_signal": 1, "fair_value": 40.047715, "relative_strength": -10.306533, "rate_of_change": 1.9353706134325015, "market_dynamics": 1.195366, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.319073, "high": 103.016043, "low": 91.187163, "close": 95.429588, "volume": 1678751}, "trend_line": 72.941876, "activity_lines": {"activity_5": 95.536066, "activity_10": 93.209413, "activity_20": 85.799931, "activity_30": 79.323214}, "trend_signal": 1, "fair_value": 40.582574, "relative_strength": -11.057422, "rate_of_change": 1.2800910525423095, "market_dynamics": 1.116718, "expectation": {"probability": 52.2844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.429585, "high": 102.616756, "low": 92.834222, "close": 98.374336, "volume": 1556064}, "trend_line": 73.935378, "activity_lines": {"activity_5": 97.083305, "activity_10": 94.361606, "activity_20": 87.844183, "activity_30": 80.964018}, "trend_signal": 1, "fair_value": 41.110328, "relative_strength": -8.824694, "rate_of_change": 1.3620461310866294, "market_dynamics": 1.076156, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.374337, "high": 104.613197, "low": 97.426026, "close": 100.919785, "volume": 1535999}, "trend_line": 75.033662, "activity_lines": {"activity_5": 98.763637, "activity_10": 95.797116, "activity_20": 89.902079, "activity_30": 82.704947}, "trend_signal": 1, "fair_value": 41.646414, "relative_strength": -9.362737, "rate_of_change": 1.485464779797307, "market_dynamics": 0.954519, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.919787, "high": 114.994649, "low": 99.322641, "close": 103.814613, "volume": 2234637}, "trend_line": 76.191896, "activity_lines": {"activity_5": 100.656921, "activity_10": 97.582109, "activity_20": 91.995248, "activity_30": 84.561783}, "trend_signal": 1, "fair_value": 42.193388, "relative_strength": -7.643221, "rate_of_change": 1.543619182547685, "market_dynamics": 0.71015, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.572194, "high": 142.046349, "low": 99.023172, "close": 116.292336, "volume": 5198824}, "trend_line": 77.860735, "activity_lines": {"activity_5": 106.110516, "activity_10": 101.475158, "activity_20": 95.036323, "activity_30": 87.148908}, "trend_signal": 1, "fair_value": 42.827699, "relative_strength": 8.39968, "rate_of_change": 2.1903103710662424, "market_dynamics": 0.926216, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.58824, "high": 145.540107, "low": 115.194299, "close": 126.873436, "volume": 7666709}, "trend_line": 79.794241, "activity_lines": {"activity_5": 114.079618, "activity_10": 106.829233, "activity_20": 98.780036, "activity_30": 90.311018}, "trend_signal": 1, "fair_value": 43.527683, "relative_strength": 27.505067, "rate_of_change": 2.4832876288670973, "market_dynamics": 1.179854, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.782533, "high": 130.76649, "low": 106.609628, "close": 122.381462, "volume": 4320316}, "trend_line": 81.774022, "activity_lines": {"activity_5": 118.455138, "activity_10": 110.626996, "activity_20": 101.780572, "activity_30": 93.05858}, "trend_signal": 1, "fair_value": 44.226058, "relative_strength": 19.724217, "rate_of_change": 2.4811076278048723, "market_dynamics": 1.386995, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.381456, "high": 124.377891, "low": 107.308378, "close": 124.07843, "volume": 2208496}, "trend_line": 83.850234, "activity_lines": {"activity_5": 121.795839, "activity_10": 114.101701, "activity_20": 104.658476, "activity_30": 95.787897}, "trend_signal": 1, "fair_value": 44.915603, "relative_strength": 21.003853, "rate_of_change": 2.538962801658451, "market_dynamics": 1.528668, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.559722, "high": 162.709443, "low": 127.971481, "close": 140.449188, "volume": 5256590}, "trend_line": 86.394067, "activity_lines": {"activity_5": 129.04955, "activity_10": 119.926752, "activity_20": 108.798897, "activity_30": 99.439442}, "trend_signal": 1, "fair_value": 45.707681, "relative_strength": 35.002166, "rate_of_change": 3.033781635004151, "market_dynamics": 1.600821, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.049906, "high": 140.049906, "low": 127.272729, "close": 139.051697, "volume": 819827}, "trend_line": 88.90959, "activity_lines": {"activity_5": 133.395126, "activity_10": 124.668285, "activity_20": 112.446141, "activity_30": 102.836709}, "trend_signal": 1, "fair_value": 46.492131, "relative_strength": 31.910344, "rate_of_change": 2.911684896139902, "market_dynamics": 1.540906, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.750445, "high": 143.942956, "low": 133.76114, "close": 136.456329, "volume": 777534}, "trend_line": 91.562845, "activity_lines": {"activity_5": 135.358288, "activity_10": 128.248257, "activity_20": 115.557562, "activity_30": 105.90424}, "trend_signal": 1, "fair_value": 47.256649, "relative_strength": 27.43322, "rate_of_change": 2.9842168881894535, "market_dynamics": 1.514872, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.45632, "high": 139.55081, "low": 130.267373, "close": 136.755798, "volume": 609779}, "trend_line": 94.443683, "activity_lines": {"activity_5": 136.782414, "activity_10": 131.136736, "activity_20": 118.443522, "activity_30": 108.819915}, "trend_signal": 1, "fair_value": 48.027142, "relative_strength": 26.53275, "rate_of_change": 3.1462958583255, "market_dynamics": 1.535796, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.65597, "high": 149.732613, "low": 133.860973, "close": 139.850266, "volume": 895701}, "trend_line": 97.424349, "activity_lines": {"activity_5": 138.279739, "activity_10": 133.890001, "activity_20": 121.394414, "activity_30": 111.749372}, "trend_signal": 1, "fair_value": 48.817028, "relative_strength": 31.058327, "rate_of_change": 3.156024739102999, "market_dynamics": 1.429451, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.75223, "high": 139.750448, "low": 124.87701, "close": 126.873436, "volume": 1545318}, "trend_line": 99.876111, "activity_lines": {"activity_5": 134.4, "activity_10": 133.576016, "activity_20": 122.877718, "activity_30": 113.649313}, "trend_signal": 1, "fair_value": 49.527152, "relative_strength": 17.682326, "rate_of_change": 2.516580326341198, "market_dynamics": 1.108596, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.873434, "high": 129.468798, "low": 106.909089, "close": 109.404633, "volume": 1169906}, "trend_line": 101.782123, "activity_lines": {"activity_5": 125.602375, "activity_10": 129.666633, "activity_20": 122.545454, "activity_30": 114.264056}, "trend_signal": 1, "fair_value": 50.122507, "relative_strength": 7.321178, "rate_of_change": 1.9083762682750072, "market_dynamics": 0.517445, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.101604, "high": 111.101604, "low": 89.590019, "close": 106.010689, "volume": 2998512}, "trend_line": 103.294282, "activity_lines": {"activity_5": 117.649908, "activity_10": 125.265401, "activity_20": 121.801543, "activity_30": 114.536867}, "trend_signal": 1, "fair_value": 50.693572, "relative_strength": 5.16529, "rate_of_change": 1.4856823137792055, "market_dynamics": -0.081154, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.811053, "high": 131.764698, "low": 105.611412, "close": 129.169327, "volume": 2882233}, "trend_line": 105.510291, "activity_lines": {"activity_5": 119.446695, "activity_10": 125.454152, "activity_20": 123.168862, "activity_30": 116.206225}, "trend_signal": 1, "fair_value": 51.412519, "relative_strength": 24.798187, "rate_of_change": 2.145335595633454, "market_dynamics": -0.560867, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.16934, "high": 134.759364, "low": 112.798571, "close": 116.991081, "volume": 1863164}, "trend_line": 107.350258, "activity_lines": {"activity_5": 117.689832, "activity_10": 123.305262, "activity_20": 123.178607, "activity_30": 116.946921}, "trend_signal": 1, "fair_value": 52.044781, "relative_strength": 7.8866, "rate_of_change": 1.7438744434891205, "market_dynamics": -0.857298, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.090912, "high": 122.181819, "low": 115.393937, "close": 116.991081, "volume": 970191}, "trend_line": 109.088899, "activity_lines": {"activity_5": 117.456915, "activity_10": 121.285232, "activity_20": 123.058107, "activity_30": 117.568909}, "trend_signal": 1, "fair_value": 52.651886, "relative_strength": 7.747795, "rate_of_change": 1.6195964801500535, "market_dynamics": -0.894362, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.090914, "high": 126.873442, "low": 114.994649, "close": 122.680931, "volume": 1842334}, "trend_line": 110.563728, "activity_lines": {"activity_5": 119.779438, "activity_10": 120.726232, "activity_20": 123.373972, "activity_30": 118.445815}, "trend_signal": 1, "fair_value": 53.295464, "relative_strength": 8.247433, "rate_of_change": 1.3519514941662394, "market_dynamics": -0.850401, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.680927, "high": 138.053483, "low": 121.582889, "close": 130.866318, "volume": 2675682}, "trend_line": 112.155262, "activity_lines": {"activity_5": 123.945336, "activity_10": 121.953134, "activity_20": 124.366724, "activity_30": 119.755659}, "trend_signal": 1, "fair_value": 53.989485, "relative_strength": 11.285296, "rate_of_change": 1.4394720843711022, "market_dynamics": -0.815967, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.866311, "high": 156.819965, "low": 127.871659, "close": 144.442062, "volume": 2951089}, "trend_line": 114.019924, "activity_lines": {"activity_5": 130.979441, "activity_10": 125.749989, "activity_20": 126.483658, "activity_30": 121.838678}, "trend_signal": 1, "fair_value": 54.77167, "relative_strength": 17.229295, "rate_of_change": 1.662572015568926, "market_dynamics": -0.552156, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.238857, "high": 151.828881, "low": 135.258467, "close": 144.741531, "volume": 2552452}, "trend_line": 115.804871, "activity_lines": {"activity_5": 137.095187, "activity_10": 129.461544, "activity_20": 128.409742, "activity_30": 123.820718}, "trend_signal": 1, "fair_value": 55.550832, "relative_strength": 14.526566, "rate_of_change": 1.5654693823511077, "market_dynamics": -0.277032, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.741537, "high": 181.176468, "low": 140.249558, "close": 174.588226, "volume": 4649003}, "trend_line": 118.458465, "activity_lines": {"activity_5": 151.3098, "activity_10": 138.510838, "activity_20": 132.969694, "activity_30": 127.613192}, "trend_signal": 1, "fair_value": 56.542611, "relative_strength": 35.352456, "rate_of_change": 2.2914355649167795, "market_dynamics": 0.211219, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.688051, "high": 187.56505, "low": 165.005354, "close": 168.099808, "volume": 2991984}, "trend_line": 121.033866, "activity_lines": {"activity_5": 159.521799, "activity_10": 145.512878, "activity_20": 136.574684, "activity_30": 130.815859}, "trend_signal": 1, "fair_value": 57.486968, "relative_strength": 33.277459, "rate_of_change": 2.174096211697492, "market_dynamics": 0.519339, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.295908, "high": 195.25135, "low": 168.099817, "close": 171.693405, "volume": 3522964}, "trend_line": 123.883777, "activity_lines": {"activity_5": 165.903737, "activity_10": 152.101114, "activity_20": 140.275219, "activity_30": 134.084217}, "trend_signal": 1, "fair_value": 58.456643, "relative_strength": 34.159923, "rate_of_change": 2.3546393205352887, "market_dynamics": 0.775863, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.290555, "high": 177.483067, "low": 164.506239, "close": 168.0, "volume": 1333377}, "trend_line": 126.562327, "activity_lines": {"activity_5": 168.332735, "activity_10": 156.823591, "activity_20": 143.410573, "activity_30": 136.930425}, "trend_signal": 1, "fair_value": 59.397191, "relative_strength": 34.99075, "rate_of_change": 2.1621475102426055, "market_dynamics": 0.912985, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.000002, "high": 172.691624, "low": 152.727268, "close": 163.408203, "volume": 1654842}, "trend_line": 129.021269, "activity_lines": {"activity_5": 167.660605, "activity_10": 160.005183, "activity_20": 145.891382, "activity_30": 139.307578}, "trend_signal": 1, "fair_value": 60.313502, "relative_strength": 26.49278, "rate_of_change": 1.942870408822361, "market_dynamics": 0.782673, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.50802, "high": 163.907301, "low": 142.745093, "close": 149.832443, "volume": 980812}, "trend_line": 130.854662, "activity_lines": {"activity_5": 161.218776, "activity_10": 159.874508, "activity_20": 146.891976, "activity_30": 140.650234}, "trend_signal": 1, "fair_value": 61.141647, "relative_strength": 15.076601, "rate_of_change": 1.4210005948709132, "market_dynamics": 0.622957, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.832449, "high": 154.324428, "low": 139.85028, "close": 147.935822, "volume": 852101}, "trend_line": 132.415209, "activity_lines": {"activity_5": 155.795126, "activity_10": 158.801877, "activity_20": 147.667258, "activity_30": 141.752245}, "trend_signal": 1, "fair_value": 61.962578, "relative_strength": 7.581124, "rate_of_change": 1.1925803606447083, "market_dynamics": 0.365966, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.233508, "high": 158.716573, "low": 148.934039, "close": 156.720139, "volume": 185243}, "trend_line": 134.458227, "activity_lines": {"activity_5": 154.643848, "activity_10": 158.867215, "activity_20": 149.236836, "activity_30": 143.320305}, "trend_signal": 1, "fair_value": 62.848564, "relative_strength": 11.195135, "rate_of_change": 1.5428877206998097, "market_dynamics": 0.225512, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.713011, "high": 165.504458, "low": 151.529419, "close": 165.005356, "volume": 1316948}, "trend_line": 136.679261, "activity_lines": {"activity_5": 157.252526, "activity_10": 159.968886, "activity_20": 151.498988, "activity_30": 145.291087}, "trend_signal": 1, "fair_value": 63.794568, "relative_strength": 17.84708, "rate_of_change": 1.6518394222169857, "market_dynamics": 0.179609, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.700529, "high": 171.693409, "low": 160.114068, "close": 168.798584, "volume": 1025111}, "trend_line": 138.941888, "activity_lines": {"activity_5": 161.325257, "activity_10": 161.386357, "activity_20": 153.987878, "activity_30": 147.363302}, "trend_signal": 1, "fair_value": 64.760261, "relative_strength": 17.121294, "rate_of_change": 1.6554281779442817, "market_dynamics": 0.217835, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.896606, "high": 183.17291, "low": 160.61319, "close": 162.709442, "volume": 2112882}, "trend_line": 140.905049, "activity_lines": {"activity_5": 163.008914, "activity_10": 161.25931, "activity_20": 155.759001, "activity_30": 148.896692}, "trend_signal": 1, "fair_value": 65.686667, "relative_strength": 8.297421, "rate_of_change": 1.4129367523780771, "market_dynamics": 0.256789, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.909094, "high": 163.108735, "low": 151.229944, "close": 159.515152, "volume": 1020856}, "trend_line": 142.345809, "activity_lines": {"activity_5": 162.769342, "activity_10": 160.767462, "activity_20": 157.055258, "activity_30": 150.097344}, "trend_signal": 1, "fair_value": 66.59583, "relative_strength": 6.066321, "rate_of_change": 1.022504168747006, "market_dynamics": 0.170242, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.713006, "high": 161.112287, "low": 152.128339, "close": 154.723709, "volume": 603210}, "trend_line": 143.274152, "activity_lines": {"activity_5": 160.160667, "activity_10": 159.560526, "activity_20": 157.656565, "activity_30": 150.895918}, "trend_signal": 1, "fair_value": 67.470792, "relative_strength": -1.573925, "rate_of_change": 0.6521744521470133, "market_dynamics": -0.163192, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.723701, "high": 156.720142, "low": 150.331562, "close": 153.825317, "volume": 747563}, "trend_line": 144.32228, "activity_lines": {"activity_5": 157.385623, "activity_10": 158.498786, "activity_20": 157.940345, "activity_30": 151.576639}, "trend_signal": 1, "fair_value": 68.347283, "relative_strength": -2.829218, "rate_of_change": 0.7315541466265456, "market_dynamics": -0.512849, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.825322, "high": 153.825322, "low": 141.946519, "close": 144.941177, "volume": 579976}, "trend_line": 145.017705, "activity_lines": {"activity_5": 152.394535, "activity_10": 156.07947, "activity_20": 157.260606, "activity_30": 151.616567}, "trend_signal": 1, "fair_value": 69.165621, "relative_strength": -6.262642, "rate_of_change": 0.4818556081569666, "market_dynamics": -0.895034, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.741525, "high": 145.140815, "low": 130.766487, "close": 131.864532, "volume": 617076}, "trend_line": 144.73155, "activity_lines": {"activity_5": 144.635059, "activity_10": 151.618346, "activity_20": 155.202378, "activity_30": 150.767976}, "trend_signal": 0, "fair_value": 69.900261, "relative_strength": -12.730557, "rate_of_change": -0.19732418189903636, "market_dynamics": -1.166127, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.664872, "high": 138.15329, "low": 127.672012, "close": 133.761139, "volume": 709314}, "trend_line": 144.555198, "activity_lines": {"activity_5": 139.564113, "activity_10": 147.828749, "activity_20": 153.253952, "activity_30": 150.060207}, "trend_signal": 0, "fair_value": 70.647502, "relative_strength": -14.448997, "rate_of_change": -0.12184765519336212, "market_dynamics": -1.281082, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.060606, "high": 146.737973, "low": 133.761137, "close": 143.34404, "volume": 467238}, "trend_line": 144.784788, "activity_lines": {"activity_5": 139.404402, "activity_10": 146.039219, "activity_20": 152.165421, "activity_30": 149.982068}, "trend_signal": 0, "fair_value": 71.457502, "relative_strength": -11.068391, "rate_of_change": 0.15882514304328355, "market_dynamics": -1.316428, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.645273, "high": 142.645273, "low": 131.265591, "close": 133.262024, "volume": 503618}, "trend_line": 144.668329, "activity_lines": {"activity_5": 136.642663, "activity_10": 142.659797, "activity_20": 150.05728, "activity_30": 149.238664}, "trend_signal": 0, "fair_value": 72.206423, "relative_strength": -16.24557, "rate_of_change": -0.08043593640513662, "market_dynamics": -1.312552, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.262025, "high": 140.748668, "low": 126.773612, "close": 136.456329, "volume": 714044}, "trend_line": 144.555198, "activity_lines": {"activity_5": 136.316578, "activity_10": 140.438309, "activity_20": 148.306597, "activity_30": 148.708857}, "trend_signal": 0, "fair_value": 72.977785, "relative_strength": -15.75616, "rate_of_change": -0.07820025349156405, "market_dynamics": -1.194202, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.45632, "high": 140.748659, "low": 132.26381, "close": 139.151505, "volume": 389540}, "trend_line": 144.964467, "activity_lines": {"activity_5": 137.454542, "activity_10": 139.294895, "activity_20": 146.85205, "activity_30": 148.360232}, "trend_signal": 0, "fair_value": 73.769656, "relative_strength": -15.619391, "rate_of_change": 0.2831229908453539, "market_dynamics": -1.092029, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.151511, "high": 147.137249, "low": 138.552589, "close": 139.750443, "volume": 502452}, "trend_line": 145.975994, "activity_lines": {"activity_5": 138.306354, "activity_10": 138.688704, "activity_20": 145.623292, "activity_30": 148.023843}, "trend_signal": 0, "fair_value": 74.563845, "relative_strength": -15.829269, "rate_of_change": 0.6977758211603485, "market_dynamics": -1.060079, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.750438, "high": 150.331559, "low": 137.055259, "close": 137.853836, "volume": 657289}, "trend_line": 147.037432, "activity_lines": {"activity_5": 138.126677, "activity_10": 138.097034, "activity_20": 144.348901, "activity_30": 147.499833}, "trend_signal": 0, "fair_value": 75.344039, "relative_strength": -14.86688, "rate_of_change": 0.7271318871786616, "market_dynamics": -0.997153, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.853842, "high": 144.741537, "low": 133.661317, "close": 137.254898, "volume": 1040725}, "trend_line": 147.306951, "activity_lines": {"activity_5": 138.113367, "activity_10": 137.703191, "activity_20": 143.178609, "activity_30": 146.868702}, "trend_signal": 0, "fair_value": 76.116585, "relative_strength": -11.94924, "rate_of_change": 0.1832995831972926, "market_dynamics": -0.977271, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.262029, "high": 133.761137, "low": 125.076649, "close": 128.77005, "volume": 651972}, "trend_line": 147.699583, "activity_lines": {"activity_5": 135.005583, "activity_10": 136.067929, "activity_20": 141.346642, "activity_30": 145.672773}, "trend_signal": 0, "fair_value": 76.8392, "relative_strength": -12.877579, "rate_of_change": 0.26654003584663966, "market_dynamics": -1.037529, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.869878, "high": 131.165766, "low": 119.087348, "close": 124.577545, "volume": 535293}, "trend_line": 147.952466, "activity_lines": {"activity_5": 131.012716, "activity_10": 133.964413, "activity_20": 139.280333, "activity_30": 144.181028}, "trend_signal": 0, "fair_value": 77.533476, "relative_strength": -15.092737, "rate_of_change": 0.17121443057831592, "market_dynamics": -1.086535, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.777182, "high": 127.472366, "low": 107.308377, "close": 108.306595, "volume": 950609}, "trend_line": 147.473321, "activity_lines": {"activity_5": 122.567796, "activity_10": 129.035034, "activity_20": 135.78467, "activity_30": 141.62323}, "trend_signal": 0, "fair_value": 78.122749, "relative_strength": -24.967349, "rate_of_change": -0.3238506345679892, "market_dynamics": -1.086491, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.406413, "high": 110.103387, "low": 99.821747, "close": 107.30838, "volume": 478653}, "trend_line": 146.688056, "activity_lines": {"activity_5": 115.886394, "activity_10": 124.386971, "activity_20": 132.38265, "activity_30": 139.031944}, "trend_signal": 0, "fair_value": 78.705241, "relative_strength": -26.826187, "rate_of_change": -0.5324793628265886, "market_dynamics": -1.182187, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.807487, "high": 129.768265, "low": 107.30838, "close": 129.768265, "volume": 2259970}, "trend_line": 146.19893, "activity_lines": {"activity_5": 118.727985, "activity_10": 124.477717, "activity_20": 131.354961, "activity_30": 137.940344}, "trend_signal": 0, "fair_value": 79.43381, "relative_strength": -11.079361, "rate_of_change": -0.33344637139372746, "market_dynamics": -0.892089, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.761132, "high": 142.745089, "low": 118.089127, "close": 123.279854, "volume": 4387770}, "trend_line": 145.483541, "activity_lines": {"activity_5": 119.90588, "activity_10": 123.452275, "activity_20": 129.877123, "activity_30": 136.461694}, "trend_signal": 0, "fair_value": 80.122443, "relative_strength": -14.859346, "rate_of_change": -0.48932574267129564, "market_dynamics": -0.617485, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.982174, "high": 125.176475, "low": 117.490191, "close": 120.784309, "volume": 958264}, "trend_line": 143.690077, "activity_lines": {"activity_5": 120.617941, "activity_10": 122.21267, "activity_20": 128.378371, "activity_30": 134.868195}, "trend_signal": 0, "fair_value": 80.79871, "relative_strength": -18.388827, "rate_of_change": -1.2327607560775553, "market_dynamics": -0.527039, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.383241, "high": 121.682709, "low": 113.796792, "close": 115.493759, "volume": 460447}, "trend_line": 141.936542, "activity_lines": {"activity_5": 119.819367, "activity_10": 120.345096, "activity_20": 126.5754, "activity_30": 133.049078}, "trend_signal": 0, "fair_value": 81.436285, "relative_strength": -20.95335, "rate_of_change": -1.2203591483912974, "market_dynamics": -0.476064, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.793223, "high": 118.787875, "low": 105.411765, "close": 109.803925, "volume": 575715}, "trend_line": 139.873559, "activity_lines": {"activity_5": 116.645037, "activity_10": 117.884037, "activity_20": 124.440165, "activity_30": 130.976006}, "trend_signal": 0, "fair_value": 82.033118, "relative_strength": -19.313094, "rate_of_change": -1.4534544599515484, "market_dynamics": -0.712584, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.80392, "high": 117.789659, "low": 106.210338, "close": 106.310158, "volume": 632238}, "trend_line": 137.817231, "activity_lines": {"activity_5": 112.139749, "activity_10": 115.297746, "activity_20": 122.186095, "activity_30": 128.810625}, "trend_signal": 0, "fair_value": 82.612461, "relative_strength": -19.584954, "rate_of_change": -1.4701334653249278, "market_dynamics": -0.944395, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.40998, "high": 116.591806, "low": 104.713013, "close": 110.602501, "volume": 678901}, "trend_line": 136.057041, "activity_lines": {"activity_5": 110.629116, "activity_10": 114.054513, "activity_20": 120.567082, "activity_30": 127.054836}, "trend_signal": 0, "fair_value": 83.218618, "relative_strength": -15.079179, "rate_of_change": -1.2771915291201827, "market_dynamics": -1.022783, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.602501, "high": 114.196082, "low": 107.208556, "close": 112.798576, "volume": 538175}, "trend_line": 134.822579, "activity_lines": {"activity_5": 110.695664, "activity_10": 113.540885, "activity_20": 119.320736, "activity_30": 125.55429}, "trend_signal": 0, "fair_value": 83.840827, "relative_strength": -14.15131, "rate_of_change": -0.9073121030171513, "market_dynamics": -0.963814, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.998214, "high": 116.991087, "low": 107.008913, "close": 108.805702, "volume": 721679}, "trend_line": 133.518241, "activity_lines": {"activity_5": 109.963637, "activity_10": 112.515443, "activity_20": 117.784907, "activity_30": 123.875782}, "trend_signal": 0, "fair_value": 84.437824, "relative_strength": -16.551677, "rate_of_change": -0.9674477447876155, "market_dynamics": -0.923781, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.805705, "high": 111.00178, "low": 105.81105, "close": 110.003563, "volume": 511104}, "trend_line": 131.961022, "activity_lines": {"activity_5": 110.076767, "activity_10": 111.698719, "activity_20": 116.481996, "activity_30": 122.358706}, "trend_signal": 0, "fair_value": 85.043455, "relative_strength": -17.72956, "rate_of_change": -1.1662968208216398, "market_dynamics": -0.806068, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.303033, "high": 112.798577, "low": 104.5, "close": 108.699997, "volume": 455141}, "trend_line": 130.084177, "activity_lines": {"activity_5": 109.742066, "activity_10": 110.595981, "activity_20": 115.213699, "activity_30": 120.857995}, "trend_signal": 0, "fair_value": 85.636715, "relative_strength": -19.828516, "rate_of_change": -1.4222722524837697, "market_dynamics": -0.65554, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.800003, "high": 109.800003, "low": 101.300003, "close": 106.300003, "volume": 575588}, "trend_line": 128.000891, "activity_lines": {"activity_5": 108.448045, "activity_10": 109.439938, "activity_20": 113.833794, "activity_30": 119.323532}, "trend_signal": 0, "fair_value": 86.208538, "relative_strength": -22.292486, "rate_of_change": -1.6014907024395557, "market_dynamics": -0.530709, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.300003, "high": 111.800003, "low": 104.900002, "close": 106.199997, "volume": 794466}, "trend_line": 126.117243, "activity_lines": {"activity_5": 107.407521, "activity_10": 108.574438, "activity_20": 112.587966, "activity_30": 117.917023}, "trend_signal": 0, "fair_value": 86.758058, "relative_strength": -22.559322, "rate_of_change": -1.4715897563556755, "market_dynamics": -0.314109, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.400002, "high": 115.900002, "low": 105.400002, "close": 113.599998, "volume": 898559}, "trend_line": 124.586738, "activity_lines": {"activity_5": 109.27357, "activity_10": 109.319562, "activity_20": 112.203811, "activity_30": 117.109458}, "trend_signal": 0, "fair_value": 87.356288, "relative_strength": -19.995046, "rate_of_change": -1.2135572928754914, "market_dynamics": -0.0454, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.599998, "high": 138.0, "low": 112.5, "close": 133.0, "volume": 3875141}, "trend_line": 123.862614, "activity_lines": {"activity_5": 117.286666, "activity_10": 113.62639, "activity_20": 113.791802, "activity_30": 117.65225}, "trend_signal": 0, "fair_value": 88.091938, "relative_strength": -6.394199, "rate_of_change": -0.5812207716683323, "market_dynamics": 0.466529, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.0, "high": 142.800003, "low": 124.099998, "close": 126.0, "volume": 1678943}, "trend_line": 122.935103, "activity_lines": {"activity_5": 121.433333, "activity_10": 116.238745, "activity_20": 114.73624, "activity_30": 117.790145}, "trend_signal": 0, "fair_value": 88.783991, "relative_strength": -7.471402, "rate_of_change": -0.7488224009223603, "market_dynamics": 0.874741, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.0, "high": 132.5, "low": 113.099998, "close": 115.300003, "volume": 1341724}, "trend_line": 121.947064, "activity_lines": {"activity_5": 120.860001, "activity_10": 116.547649, "activity_20": 114.715225, "activity_30": 117.297558}, "trend_signal": 0, "fair_value": 89.409047, "relative_strength": -17.566527, "rate_of_change": -0.8037077904428978, "market_dynamics": 1.049144, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.400002, "high": 121.800003, "low": 113.900002, "close": 117.400002, "volume": 759192}, "trend_line": 121.464913, "activity_lines": {"activity_5": 120.386668, "activity_10": 117.152961, "activity_20": 114.958353, "activity_30": 117.0042}, "trend_signal": 0, "fair_value": 90.039854, "relative_strength": -15.866898, "rate_of_change": -0.3953772925603209, "market_dynamics": 1.118617, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.5, "high": 119.900002, "low": 116.0, "close": 118.099998, "volume": 604203}, "trend_line": 120.942875, "activity_lines": {"activity_5": 119.4, "activity_10": 117.801883, "activity_20": 115.302326, "activity_30": 116.787108}, "trend_signal": 0, "fair_value": 90.663235, "relative_strength": -13.631959, "rate_of_change": -0.42978501948130066, "market_dynamics": 0.894149, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.199997, "high": 124.400002, "low": 114.5, "close": 118.0, "volume": 1525460}, "trend_line": 120.098074, "activity_lines": {"activity_5": 118.08, "activity_10": 118.263636, "activity_20": 115.590141, "activity_30": 116.597245}, "trend_signal": 0, "fair_value": 91.287122, "relative_strength": -13.950877, "rate_of_change": -0.698512417535968, "market_dynamics": 0.819058, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.0, "high": 119.900002, "low": 115.099998, "close": 118.900002, "volume": 556112}, "trend_line": 119.61934, "activity_lines": {"activity_5": 118.060001, "activity_10": 118.743637, "activity_20": 115.912757, "activity_30": 116.51995}, "trend_signal": 0, "fair_value": 91.921492, "relative_strength": -14.031563, "rate_of_change": -0.3986192151591065, "market_dynamics": 0.821495, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.900002, "high": 124.0, "low": 115.699997, "close": 119.300003, "volume": 853546}, "trend_line": 119.047462, "activity_lines": {"activity_5": 118.646668, "activity_10": 119.11091, "activity_20": 116.325222, "activity_30": 116.499348}, "trend_signal": 0, "fair_value": 92.548233, "relative_strength": -12.485212, "rate_of_change": -0.4780815543707215, "market_dynamics": 0.818689, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.300003, "high": 121.800003, "low": 111.699997, "close": 114.400002, "volume": 785454}, "trend_line": 118.222412, "activity_lines": {"activity_5": 117.333335, "activity_10": 118.35091, "activity_20": 116.289973, "activity_30": 116.199512}, "trend_signal": 0, "fair_value": 93.101385, "relative_strength": -15.099446, "rate_of_change": -0.6930429142622043, "market_dynamics": 0.738033, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.400002, "high": 116.300003, "low": 111.699997, "close": 112.400002, "volume": 497506}, "trend_line": 117.310731, "activity_lines": {"activity_5": 115.553335, "activity_10": 117.078183, "activity_20": 116.094648, "activity_30": 115.823872}, "trend_signal": 0, "fair_value": 93.641844, "relative_strength": -15.445411, "rate_of_change": -0.771157502690777, "market_dynamics": 0.489197, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.400002, "high": 114.199997, "low": 106.0, "close": 107.5, "volume": 457122}, "trend_line": 116.298936, "activity_lines": {"activity_5": 112.520001, "activity_10": 114.936365, "activity_20": 115.447389, "activity_30": 115.190922}, "trend_signal": 0, "fair_value": 94.175613, "relative_strength": -15.919566, "rate_of_change": -0.8624914288531765, "market_dynamics": 0.198078, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.199997, "high": 109.0, "low": 103.099998, "close": 105.300003, "volume": 349312}, "trend_line": 115.233773, "activity_lines": {"activity_5": 109.453335, "activity_10": 112.858183, "activity_20": 114.601577, "activity_30": 114.481313}, "trend_signal": 0, "fair_value": 94.697191, "relative_strength": -17.216231, "rate_of_change": -0.9158837016359275, "market_dynamics": -0.151787, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.0, "high": 108.099998, "low": 95.099998, "close": 106.800003, "volume": 712665}, "trend_line": 114.501438, "activity_lines": {"activity_5": 107.793336, "activity_10": 111.429093, "activity_20": 113.903433, "activity_30": 113.937199}, "trend_signal": 0, "fair_value": 95.231188, "relative_strength": -21.83626, "rate_of_change": -0.6355211505571428, "market_dynamics": -0.395277, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.900002, "high": 121.699997, "low": 106.800003, "close": 113.5, "volume": 1438300}, "trend_line": 114.132187, "activity_lines": {"activity_5": 109.200002, "activity_10": 111.372729, "activity_20": 113.861491, "activity_30": 113.87259}, "trend_signal": 0, "fair_value": 95.798959, "relative_strength": -18.456102, "rate_of_change": -0.32248590624686424, "market_dynamics": -0.432348, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.5, "high": 118.800003, "low": 96.0, "close": 99.400002, "volume": 876956}, "trend_line": 113.8353, "activity_lines": {"activity_5": 105.966668, "activity_10": 108.823638, "activity_20": 112.473352, "activity_30": 112.922127}, "trend_signal": 0, "fair_value": 96.251115, "relative_strength": -13.50586, "rate_of_change": -0.2601255682588454, "market_dynamics": -0.584354, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.300003, "high": 107.099998, "low": 96.0, "close": 104.800003, "volume": 488963}, "trend_line": 113.751688, "activity_lines": {"activity_5": 105.400002, "activity_10": 107.596366, "activity_20": 111.644287, "activity_30": 112.339204}, "trend_signal": 0, "fair_value": 96.743876, "relative_strength": -13.890181, "rate_of_change": -0.07344997553483167, "market_dynamics": -0.681783, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.800003, "high": 106.900002, "low": 102.5, "close": 103.900002, "volume": 246460}, "trend_line": 112.889412, "activity_lines": {"activity_5": 104.713335, "activity_10": 106.445457, "activity_20": 110.754287, "activity_30": 111.703612}, "trend_signal": 0, "fair_value": 97.170849, "relative_strength": -11.50277, "rate_of_change": -0.7580335862796238, "market_dynamics": -0.7833, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.5, "high": 111.400002, "low": 99.449997, "close": 106.800003, "volume": 715230}, "trend_line": 112.340084, "activity_lines": {"activity_5": 105.086669, "activity_10": 106.094548, "activity_20": 110.163335, "activity_30": 111.310747}, "trend_signal": 0, "fair_value": 97.623293, "relative_strength": -8.39919, "rate_of_change": -0.48660719395011864, "market_dynamics": -0.870832, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.300003, "high": 120.099998, "low": 106.0, "close": 113.0, "volume": 1250995}, "trend_line": 112.080607, "activity_lines": {"activity_5": 107.526668, "activity_10": 107.098184, "activity_20": 110.160478, "activity_30": 111.353322}, "trend_signal": 0, "fair_value": 98.120578, "relative_strength": -1.673286, "rate_of_change": -0.23097454689459193, "market_dynamics": -0.52733, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.800003, "high": 131.399994, "low": 111.699997, "close": 122.900002, "volume": 2411975}, "trend_line": 112.327482, "activity_lines": {"activity_5": 113.300002, "activity_10": 109.927275, "activity_20": 111.068097, "activity_30": 112.051347}, "trend_signal": 0, "fair_value": 98.623345, "relative_strength": 6.29479, "rate_of_change": 0.22026558082434622, "market_dynamics": 0.02282, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.599998, "high": 130.199997, "low": 110.400002, "close": 112.0, "volume": 1209686}, "trend_line": 112.400684, "activity_lines": {"activity_5": 113.873334, "activity_10": 110.583638, "activity_20": 110.893335, "activity_30": 112.03022}, "trend_signal": 0, "fair_value": 99.061974, "relative_strength": 0.236158, "rate_of_change": 0.06516837972028508, "market_dynamics": 0.358831, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.0, "high": 113.599998, "low": 105.400002, "close": 108.400002, "volume": 662821}, "trend_line": 112.470346, "activity_lines": {"activity_5": 112.766668, "activity_10": 110.503638, "activity_20": 110.475716, "activity_30": 111.772111}, "trend_signal": 0, "fair_value": 99.416617, "relative_strength": -4.676884, "rate_of_change": 0.06197649117509651, "market_dynamics": 0.493573, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.599998, "high": 118.0, "low": 107.5, "close": 108.900002, "volume": 738524}, "trend_line": 112.413596, "activity_lines": {"activity_5": 111.526668, "activity_10": 110.458183, "activity_20": 110.189525, "activity_30": 111.541766}, "trend_signal": 0, "fair_value": 99.78657, "relative_strength": -6.503727, "rate_of_change": -0.05045774465743003, "market_dynamics": 0.4744, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.0, "high": 110.0, "low": 104.699997, "close": 105.099998, "volume": 421097}, "trend_line": 112.156976, "activity_lines": {"activity_5": 108.88, "activity_10": 109.683637, "activity_20": 109.571906, "activity_30": 111.069921}, "trend_signal": 0, "fair_value": 100.13535, "relative_strength": -6.27841, "rate_of_change": -0.22828199535579138, "market_dynamics": 0.169587, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.099998, "high": 106.400002, "low": 99.050003, "close": 100.0, "volume": 484803}, "trend_line": 111.863453, "activity_lines": {"activity_5": 105.06, "activity_10": 108.134546, "activity_20": 108.527144, "activity_30": 110.2856}, "trend_signal": 0, "fair_value": 100.456534, "relative_strength": -7.075629, "rate_of_change": -0.2617073056605889, "market_dynamics": -0.016475, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 104.0, "low": 98.449997, "close": 103.699997, "volume": 403753}, "trend_line": 111.653334, "activity_lines": {"activity_5": 103.999999, "activity_10": 107.247273, "activity_20": 107.920953, "activity_30": 109.758926}, "trend_signal": 0, "fair_value": 100.757156, "relative_strength": -8.073729, "rate_of_change": -0.18783525303836807, "market_dynamics": -0.079118, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.300003, "high": 108.099998, "low": 96.050003, "close": 100.400002, "volume": 450714}, "trend_line": 111.376668, "activity_lines": {"activity_5": 102.393333, "activity_10": 105.78, "activity_20": 107.068572, "activity_30": 109.032904}, "trend_signal": 0, "fair_value": 101.075808, "relative_strength": -9.036257, "rate_of_change": -0.24779018242303974, "market_dynamics": -0.255703, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.650002, "high": 102.099998, "low": 96.050003, "close": 96.75, "volume": 535485}, "trend_line": 111.058334, "activity_lines": {"activity_5": 100.103333, "activity_10": 103.712727, "activity_20": 105.956667, "activity_30": 108.089248}, "trend_signal": 0, "fair_value": 101.366921, "relative_strength": -10.905736, "rate_of_change": -0.2858174927624815, "market_dynamics": -0.427089, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.5, "high": 101.400002, "low": 93.0, "close": 98.699997, "volume": 735630}, "trend_line": 110.808334, "activity_lines": {"activity_5": 99.273332, "activity_10": 102.182727, "activity_20": 105.137857, "activity_30": 107.291936}, "trend_signal": 0, "fair_value": 101.705385, "relative_strength": -10.763451, "rate_of_change": -0.22510692443846672, "market_dynamics": -0.437162, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.699997, "high": 104.199997, "low": 98.550003, "close": 102.400002, "volume": 716996}, "trend_line": 110.435001, "activity_lines": {"activity_5": 100.103333, "activity_10": 101.585454, "activity_20": 104.746191, "activity_30": 106.749463}, "trend_signal": 0, "fair_value": 102.073151, "relative_strength": -14.901633, "rate_of_change": -0.3369177989807178, "market_dynamics": -0.453368, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.199997, "high": 103.400002, "low": 98.099998, "close": 100.800003, "volume": 549891}, "trend_line": 109.361668, "activity_lines": {"activity_5": 100.240001, "activity_10": 101.07, "activity_20": 104.249763, "activity_30": 106.12785}, "trend_signal": 0, "fair_value": 102.428489, "relative_strength": -16.510041, "rate_of_change": -0.9719137866445124, "market_dynamics": -0.456212, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.800003, "high": 123.599998, "low": 100.599998, "close": 113.800003, "volume": 2461742}, "trend_line": 108.955001, "activity_lines": {"activity_5": 104.903335, "activity_10": 103.121819, "activity_20": 105.023334, "activity_30": 106.414195}, "trend_signal": 0, "fair_value": 102.847227, "relative_strength": -5.571211, "rate_of_change": -0.3718551549524636, "market_dynamics": 0.040075, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.400002, "high": 117.800003, "low": 108.800003, "close": 108.900002, "volume": 1147202}, "trend_line": 108.741668, "activity_lines": {"activity_5": 107.040002, "activity_10": 104.184547, "activity_20": 105.289763, "activity_30": 106.410646}, "trend_signal": 0, "fair_value": 103.235321, "relative_strength": -11.629505, "rate_of_change": -0.19579918135193405, "market_dynamics": 0.242419, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.5, "high": 114.0, "low": 108.199997, "close": 111.0, "volume": 1030192}, "trend_line": 108.528334, "activity_lines": {"activity_5": 109.066668, "activity_10": 105.629092, "activity_20": 105.746191, "activity_30": 106.556345}, "trend_signal": 0, "fair_value": 103.617838, "relative_strength": -10.387184, "rate_of_change": -0.19618422627102175, "market_dynamics": 0.401812, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.699997, "high": 118.199997, "low": 111.300003, "close": 114.099998, "volume": 1152026}, "trend_line": 108.395001, "activity_lines": {"activity_5": 111.306667, "activity_10": 107.530001, "activity_20": 106.509762, "activity_30": 106.915807}, "trend_signal": 0, "fair_value": 104.039649, "relative_strength": -9.385492, "rate_of_change": -0.12285547477399539, "market_dynamics": 0.873419, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.199997, "high": 117.400002, "low": 107.5, "close": 115.0, "volume": 1038727}, "trend_line": 108.295001, "activity_lines": {"activity_5": 113.066667, "activity_10": 109.338182, "activity_20": 107.289048, "activity_30": 107.341936}, "trend_signal": 0, "fair_value": 104.474385, "relative_strength": -7.487524, "rate_of_change": -0.09225517697074824, "market_dynamics": 0.932945, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.199997, "high": 123.0, "low": 115.800003, "close": 119.599998, "volume": 1509441}, "trend_line": 108.318334, "activity_lines": {"activity_5": 115.413332, "activity_10": 111.777273, "activity_20": 108.457857, "activity_30": 108.071291}, "trend_signal": 0, "fair_value": 104.940013, "relative_strength": -7.925862, "rate_of_change": 0.021545777537777422, "market_dynamics": 1.270905, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.099998, "high": 129.199997, "low": 119.800003, "close": 126.599998, "volume": 1631120}, "trend_line": 108.561667, "activity_lines": {"activity_5": 119.706665, "activity_10": 115.14, "activity_20": 110.218571, "activity_30": 109.250753}, "trend_signal": 1, "fair_value": 105.442208, "relative_strength": -1.859882, "rate_of_change": 0.2246461803963925, "market_dynamics": 1.646274, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.699997, "high": 139.0, "low": 125.199997, "close": 128.800003, "volume": 2979319}, "trend_line": 109.041668, "activity_lines": {"activity_5": 123.553333, "activity_10": 118.36, "activity_20": 112.094524, "activity_30": 110.556452}, "trend_signal": 1, "fair_value": 105.96745, "relative_strength": 5.269845, "rate_of_change": 0.442145937202679, "market_dynamics": 1.758997, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.0, "high": 128.5, "low": 114.699997, "close": 117.699997, "volume": 1011081}, "trend_line": 109.218334, "activity_lines": {"activity_5": 122.513332, "activity_10": 119.014545, "activity_20": 112.838095, "activity_30": 111.115054}, "trend_signal": 1, "fair_value": 106.388124, "relative_strength": -0.254389, "rate_of_change": 0.16201696401048937, "market_dynamics": 1.605832, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.0, "high": 125.900002, "low": 116.400002, "close": 122.0, "volume": 1316947}, "trend_line": 109.701667, "activity_lines": {"activity_5": 122.666666, "activity_10": 120.172727, "activity_20": 114.015952, "activity_30": 111.939678}, "trend_signal": 1, "fair_value": 106.853165, "relative_strength": -4.829911, "rate_of_change": 0.4425383379314336, "market_dynamics": 1.448018, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.5, "high": 125.699997, "low": 118.800003, "close": 118.800003, "volume": 690174}, "trend_line": 110.151667, "activity_lines": {"activity_5": 121.286667, "activity_10": 120.363636, "activity_20": 114.841429, "activity_30": 112.526667}, "trend_signal": 1, "fair_value": 107.301782, "relative_strength": -5.950616, "rate_of_change": 0.4102034292696781, "market_dynamics": 1.155482, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.0, "high": 123.0, "low": 110.0, "close": 110.5, "volume": 1249452}, "trend_line": 110.275001, "activity_lines": {"activity_5": 117.193334, "activity_10": 118.954545, "activity_20": 114.826905, "activity_30": 112.54914}, "trend_signal": 1, "fair_value": 107.634776, "relative_strength": -9.876047, "rate_of_change": 0.11196743849550624, "market_dynamics": 0.726866, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.0, "high": 112.5, "low": 104.5, "close": 107.900002, "volume": 771737}, "trend_line": 110.088334, "activity_lines": {"activity_5": 113.306668, "activity_10": 117.043637, "activity_20": 114.557143, "activity_30": 112.395914}, "trend_signal": 1, "fair_value": 107.925229, "relative_strength": -10.571724, "rate_of_change": -0.16927408597348362, "market_dynamics": 0.410907, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.099998, "high": 120.599998, "low": 104.300003, "close": 112.5, "volume": 1681216}, "trend_line": 110.525001, "activity_lines": {"activity_5": 112.346668, "activity_10": 116.025455, "activity_20": 114.712143, "activity_30": 112.551506}, "trend_signal": 1, "fair_value": 108.253794, "relative_strength": -1.825258, "rate_of_change": 0.3966514744423328, "market_dynamics": 0.133374, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.5, "high": 114.5, "low": 108.400002, "close": 112.599998, "volume": 655435}, "trend_line": 110.785, "activity_lines": {"activity_5": 111.766667, "activity_10": 115.054546, "activity_20": 114.817143, "activity_30": 112.685377}, "trend_signal": 1, "fair_value": 108.601207, "relative_strength": -7.94669, "rate_of_change": 0.23523998882388014, "market_dynamics": -0.196849, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.599998, "high": 118.300003, "low": 111.199997, "close": 115.699997, "volume": 819155}, "trend_line": 111.178334, "activity_lines": {"activity_5": 112.846665, "activity_10": 114.690909, "activity_20": 115.175, "activity_30": 113.002473}, "trend_signal": 1, "fair_value": 108.967215, "relative_strength": -5.391652, "rate_of_change": 0.35504265017828235, "market_dynamics": -0.316486, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.699997, "high": 119.800003, "low": 107.5, "close": 107.5, "volume": 978926}, "trend_line": 111.201667, "activity_lines": {"activity_5": 111.399999, "activity_10": 112.907272, "activity_20": 114.679047, "activity_30": 112.765161}, "trend_signal": 1, "fair_value": 109.259576, "relative_strength": -11.392028, "rate_of_change": 0.020987002737416292, "market_dynamics": -0.413844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.5, "high": 114.900002, "low": 103.099998, "close": 106.300003, "volume": 1028518}, "trend_line": 110.978334, "activity_lines": {"activity_5": 109.753333, "activity_10": 111.252727, "activity_20": 114.017619, "activity_30": 112.448925}, "trend_signal": 0, "fair_value": 109.480995, "relative_strength": -9.167266, "rate_of_change": -0.2008360180427841, "market_dynamics": -0.635262, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.0, "high": 107.5, "low": 100.599998, "close": 100.800003, "volume": 713435}, "trend_line": 110.241667, "activity_lines": {"activity_5": 106.380001, "activity_10": 109.007273, "activity_20": 112.796191, "activity_30": 111.792258}, "trend_signal": 0, "fair_value": 109.639687, "relative_strength": -16.407548, "rate_of_change": -0.6637935292847315, "market_dynamics": -0.766349, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.800003, "high": 103.699997, "low": 96.900002, "close": 97.449997, "volume": 577105}, "trend_line": 109.756667, "activity_lines": {"activity_5": 102.67, "activity_10": 106.46, "activity_20": 111.263333, "activity_30": 110.966989}, "trend_signal": 0, "fair_value": 109.744321, "relative_strength": -18.714323, "rate_of_change": -0.43994254912710423, "market_dynamics": -1.008531, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.5, "high": 108.0, "low": 97.5, "close": 102.199997, "volume": 1094878}, "trend_line": 109.55, "activity_lines": {"activity_5": 101.553333, "activity_10": 105.222727, "activity_20": 110.198809, "activity_30": 110.479462}, "trend_signal": 0, "fair_value": 109.862794, "relative_strength": -15.300256, "rate_of_change": -0.1882956230804603, "market_dynamics": -1.050555, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.199997, "high": 108.300003, "low": 101.900002, "close": 103.599998, "volume": 868290}, "trend_line": 109.373333, "activity_lines": {"activity_5": 101.803332, "activity_10": 104.541817, "activity_20": 109.322857, "activity_30": 110.095591}, "trend_signal": 0, "fair_value": 110.001102, "relative_strength": -15.859843, "rate_of_change": -0.16126608854403907, "market_dynamics": -1.085596, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.599998, "high": 104.5, "low": 99.75, "close": 100.900002, "volume": 651144}, "trend_line": 109.233333, "activity_lines": {"activity_5": 101.413333, "activity_10": 103.495454, "activity_20": 108.215, "activity_30": 109.548925}, "trend_signal": 0, "fair_value": 110.145421, "relative_strength": -17.68323, "rate_of_change": -0.12800195089602012, "market_dynamics": -1.081064, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.900002, "high": 103.0, "low": 97.949997, "close": 98.5, "volume": 618510}, "trend_line": 109.183333, "activity_lines": {"activity_5": 100.583333, "activity_10": 102.14, "activity_20": 106.926666, "activity_30": 108.856452}, "trend_signal": 0, "fair_value": 110.285855, "relative_strength": -18.902136, "rate_of_change": -0.045773573529974736, "market_dynamics": -1.099277, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.5, "high": 100.0, "low": 95.0, "close": 99.099998, "volume": 483132}, "trend_line": 109.03, "activity_lines": {"activity_5": 100.106666, "activity_10": 101.148181, "activity_20": 105.769762, "activity_30": 108.205914}, "trend_signal": 0, "fair_value": 110.471981, "relative_strength": -19.418529, "rate_of_change": -0.14043626970061768, "market_dynamics": -1.197201, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.5, "high": 109.400002, "low": 99.099998, "close": 102.099998, "volume": 1888301}, "trend_line": 109.086667, "activity_lines": {"activity_5": 100.519999, "activity_10": 100.947272, "activity_20": 104.974285, "activity_30": 107.758817}, "trend_signal": 0, "fair_value": 110.675422, "relative_strength": -21.257531, "rate_of_change": 0.051973768687521286, "market_dynamics": -0.987725, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.300003, "close": 102.5, "volume": 704955}, "trend_line": 109.278333, "activity_lines": {"activity_5": 101.073333, "activity_10": 101.066363, "activity_20": 104.300238, "activity_30": 107.333871}, "trend_signal": 0, "fair_value": 110.817859, "relative_strength": -23.348113, "rate_of_change": 0.17570066560013048, "market_dynamics": -0.826746, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.099998, "high": 104.0, "low": 100.0, "close": 103.900002, "volume": 701440}, "trend_line": 109.451667, "activity_lines": {"activity_5": 102.166667, "activity_10": 101.530909, "activity_20": 103.874285, "activity_30": 106.986881}, "trend_signal": 0, "fair_value": 110.996422, "relative_strength": -23.716005, "rate_of_change": 0.1586169876877578, "market_dynamics": -0.574509, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.900002, "high": 109.5, "low": 102.900002, "close": 104.199997, "volume": 1163963}, "trend_line": 109.511667, "activity_lines": {"activity_5": 103.159999, "activity_10": 102.093636, "activity_20": 103.595476, "activity_30": 106.648064}, "trend_signal": 0, "fair_value": 111.166048, "relative_strength": -27.586762, "rate_of_change": 0.054818717379610374, "market_dynamics": -0.212359, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.699997, "high": 114.199997, "low": 100.900002, "close": 111.699997, "volume": 2239790}, "trend_line": 109.875, "activity_lines": {"activity_5": 106.273332, "activity_10": 103.958181, "activity_20": 104.095237, "activity_30": 106.789247}, "trend_signal": 0, "fair_value": 111.496832, "relative_strength": -20.080768, "rate_of_change": 0.33177560889471003, "market_dynamics": 0.079894, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 119.400002, "low": 110.0, "close": 112.400002, "volume": 1451987}, "trend_line": 109.828333, "activity_lines": {"activity_5": 108.78, "activity_10": 105.690908, "activity_20": 104.710714, "activity_30": 106.95215}, "trend_signal": 0, "fair_value": 111.782909, "relative_strength": -22.819629, "rate_of_change": -0.04247281001137597, "market_dynamics": 0.471115, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.400002, "high": 129.800003, "low": 111.5, "close": 116.699997, "volume": 3719762}, "trend_line": 110.088333, "activity_lines": {"activity_5": 112.033332, "activity_10": 108.019999, "activity_20": 105.76619, "activity_30": 107.395483}, "trend_signal": 0, "fair_value": 112.091439, "relative_strength": -18.015871, "rate_of_change": 0.23673308416691086, "market_dynamics": 0.929179, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.900002, "high": 121.400002, "low": 102.599998, "close": 104.5, "volume": 1381514}, "trend_line": 109.871666, "activity_lines": {"activity_5": 110.273332, "activity_10": 107.892726, "activity_20": 105.630237, "activity_30": 107.034946}, "trend_signal": 0, "fair_value": 112.325598, "relative_strength": -24.96513, "rate_of_change": -0.19681195463283202, "market_dynamics": 1.026122, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.050003, "high": 107.0, "low": 94.050003, "close": 101.699997, "volume": 987543}, "trend_line": 109.458333, "activity_lines": {"activity_5": 107.539998, "activity_10": 107.190908, "activity_20": 105.243809, "activity_30": 106.507741}, "trend_signal": 0, "fair_value": 112.53478, "relative_strength": -21.365616, "rate_of_change": -0.37619617053955345, "market_dynamics": 0.817667, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.699997, "high": 107.300003, "low": 99.849998, "close": 102.699997, "volume": 827085}, "trend_line": 109.048333, "activity_lines": {"activity_5": 105.306665, "activity_10": 106.612726, "activity_20": 105.004046, "activity_30": 106.07172}, "trend_signal": 0, "fair_value": 112.76858, "relative_strength": -22.022999, "rate_of_change": -0.37457175599412484, "market_dynamics": 0.558839, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.699997, "high": 104.5, "low": 100.0, "close": 102.800003, "volume": 429494}, "trend_line": 108.488333, "activity_lines": {"activity_5": 103.706666, "activity_10": 105.987272, "activity_20": 104.820952, "activity_30": 105.668601}, "trend_signal": 0, "fair_value": 112.986091, "relative_strength": -21.208026, "rate_of_change": -0.5135337557154608, "market_dynamics": 0.159521, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.800003, "high": 122.0, "low": 99.25, "close": 110.800003, "volume": 3318657}, "trend_line": 107.961666, "activity_lines": {"activity_5": 105.413334, "activity_10": 106.803636, "activity_20": 105.46119, "activity_30": 105.817741}, "trend_signal": 0, "fair_value": 113.292578, "relative_strength": -12.381072, "rate_of_change": -0.48545957471759044, "market_dynamics": 0.305042, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.0, "high": 113.699997, "low": 105.5, "close": 105.800003, "volume": 890428}, "trend_line": 107.195, "activity_lines": {"activity_5": 105.846668, "activity_10": 106.56, "activity_20": 105.609524, "activity_30": 105.678279}, "trend_signal": 0, "fair_value": 113.57468, "relative_strength": -17.413266, "rate_of_change": -0.7101279819079495, "market_dynamics": 0.322763, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.5, "high": 119.400002, "low": 106.0, "close": 113.5, "volume": 1465980}, "trend_line": 107.055, "activity_lines": {"activity_5": 108.760002, "activity_10": 107.681819, "activity_20": 106.493571, "activity_30": 106.085054}, "trend_signal": 0, "fair_value": 113.891128, "relative_strength": -18.034379, "rate_of_change": -0.13060310648816303, "market_dynamics": 0.551867, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.5, "high": 123.699997, "low": 109.400002, "close": 123.199997, "volume": 1809805}, "trend_line": 107.095, "activity_lines": {"activity_5": 114.12, "activity_10": 110.398182, "activity_20": 108.240952, "activity_30": 107.126666}, "trend_signal": 1, "fair_value": 114.273269, "relative_strength": -13.542516, "rate_of_change": 0.037363971790193864, "market_dynamics": 0.9899, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.699997, "high": 128.399994, "low": 117.300003, "close": 120.0, "volume": 1689517}, "trend_line": 107.135, "activity_lines": {"activity_5": 117.046666, "activity_10": 112.323636, "activity_20": 109.560952, "activity_30": 107.959247}, "trend_signal": 1, "fair_value": 114.678021, "relative_strength": -13.946726, "rate_of_change": 0.03735001634063799, "market_dynamics": 1.080858, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 125.199997, "low": 118.5, "close": 120.699997, "volume": 962066}, "trend_line": 107.475, "activity_lines": {"activity_5": 119.059999, "activity_10": 114.238181, "activity_20": 110.862857, "activity_30": 108.834408}, "trend_signal": 1, "fair_value": 115.129106, "relative_strength": -12.97808, "rate_of_change": 0.31735660615110767, "market_dynamics": 1.34485, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.0, "high": 145.899994, "low": 122.800003, "close": 138.800003, "volume": 6073825}, "trend_line": 108.505, "activity_lines": {"activity_5": 126.446666, "activity_10": 119.370909, "activity_20": 113.807143, "activity_30": 110.855376}, "trend_signal": 1, "fair_value": 115.695579, "relative_strength": -3.598579, "rate_of_change": 0.9583624098627598, "market_dynamics": 1.644413, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.0, "high": 169.399994, "low": 135.800003, "close": 143.899994, "volume": 5853690}, "trend_line": 109.551666, "activity_lines": {"activity_5": 133.333331, "activity_10": 124.807272, "activity_20": 117.056666, "activity_30": 113.138924}, "trend_signal": 1, "fair_value": 116.276216, "relative_strength": 5.042514, "rate_of_change": 0.9646246716741181, "market_dynamics": 1.776837, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.899994, "high": 166.0, "low": 140.600006, "close": 161.899994, "volume": 4751985}, "trend_line": 111.194999, "activity_lines": {"activity_5": 144.19333, "activity_10": 132.749089, "activity_20": 121.804284, "activity_30": 116.516236}, "trend_signal": 1, "fair_value": 116.979266, "relative_strength": 22.847993, "rate_of_change": 1.5000529521842219, "market_dynamics": 1.958959, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 174.699997, "low": 159.300003, "close": 160.199997, "volume": 1580206}, "trend_line": 112.678333, "activity_lines": {"activity_5": 151.906663, "activity_10": 139.305452, "activity_20": 126.090951, "activity_30": 119.677848}, "trend_signal": 1, "fair_value": 117.617433, "relative_strength": 22.693898, "rate_of_change": 1.3339934469534904, "market_dynamics": 2.082543, "expectation": {"probability": 52.2091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecdd9ce1-6749-402f-acc1-52590d7c901c/", "share_image": "https://sharemaestro.com/terminal/ecdd9ce1-6749-402f-acc1-52590d7c901c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}