{"ticker": {"uuid": "ecddc98d-de1d-4f3c-b5df-57628a0060d2", "symbol": "RADAAN", "name": "Radaan Mediaworks India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RADAAN rose 5.57%, moving from 2.87 to 3.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.19 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 40.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.03"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.94, "close": 3.03, "volume": 118756}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.167818, "activity_20": 3.102619, "activity_30": 3.135548}, "trend_signal": 0, "fair_value": 3.025192, "relative_strength": -7.190494, "rate_of_change": -0.38547761376417056, "market_dynamics": 0.439453, "expectation": {"probability": 40.0227, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5, "close": 1.55, "volume": 103356}, "trend_line": 1.848333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.762727, "activity_20": 1.810476, "activity_30": 1.83871}, "trend_signal": 0, "fair_value": 1.379167, "relative_strength": -10.561001, "rate_of_change": 0.36195468561906474, "market_dynamics": -0.860571, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 112874}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.762727, "activity_20": 1.805952, "activity_30": 1.835591}, "trend_signal": 0, "fair_value": 1.383654, "relative_strength": 1.986928, "rate_of_change": 0.36070340138925067, "market_dynamics": -0.615649, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 162099}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.781818, "activity_20": 1.811905, "activity_30": 1.838495}, "trend_signal": 0, "fair_value": 1.389103, "relative_strength": 7.806543, "rate_of_change": 0.08986522911051673, "market_dynamics": -0.263127, "expectation": {"probability": 33.9571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.75, "volume": 32}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.772727, "activity_20": 1.803571, "activity_30": 1.831613}, "trend_signal": 0, "fair_value": 1.392628, "relative_strength": -3.832141, "rate_of_change": 0.0, "market_dynamics": -0.223568, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 20}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.756364, "activity_20": 1.79119, "activity_30": 1.821505}, "trend_signal": 0, "fair_value": 1.395513, "relative_strength": -7.818658, "rate_of_change": 0.0, "market_dynamics": -0.221123, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.65, "volume": 100}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.733636, "activity_20": 1.775, "activity_30": 1.808172}, "trend_signal": 0, "fair_value": 1.398397, "relative_strength": -11.764186, "rate_of_change": -0.35908431614285047, "market_dynamics": -0.450951, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.714545, "activity_20": 1.76, "activity_30": 1.795269}, "trend_signal": 0, "fair_value": 1.400962, "relative_strength": -12.515179, "rate_of_change": -0.4504324324324403, "market_dynamics": -0.774284, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 305}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.699091, "activity_20": 1.74619, "activity_30": 1.782903}, "trend_signal": 0, "fair_value": 1.403205, "relative_strength": -12.013703, "rate_of_change": -0.27149316353064334, "market_dynamics": -0.808313, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 100}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.678182, "activity_20": 1.72881, "activity_30": 1.767634}, "trend_signal": 0, "fair_value": 1.405128, "relative_strength": -14.191561, "rate_of_change": -0.4537567234561335, "market_dynamics": -0.836664, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.45, "volume": 2271}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.634545, "activity_20": 1.698333, "activity_30": 1.743226}, "trend_signal": 0, "fair_value": 1.40609, "relative_strength": -21.855186, "rate_of_change": -1.18501388970171, "market_dynamics": -0.853711, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.4, "close": 1.65, "volume": 237607}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.630909, "activity_20": 1.68881, "activity_30": 1.733118}, "trend_signal": 0, "fair_value": 1.408333, "relative_strength": -10.550167, "rate_of_change": -0.8302581493988723, "market_dynamics": -0.678376, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 174989}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.652727, "activity_20": 1.694524, "activity_30": 1.733656}, "trend_signal": 0, "fair_value": 1.411538, "relative_strength": -2.295138, "rate_of_change": -0.37211155867691814, "market_dynamics": -0.394175, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.75, "close": 1.75, "volume": 309030}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.665455, "activity_20": 1.695714, "activity_30": 1.731398}, "trend_signal": 0, "fair_value": 1.414423, "relative_strength": -5.923132, "rate_of_change": -0.28011204481792124, "market_dynamics": -0.035716, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.7, "close": 1.9, "volume": 550043}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.708182, "activity_20": 1.711667, "activity_30": 1.73914}, "trend_signal": 0, "fair_value": 1.418269, "relative_strength": -0.02139, "rate_of_change": 0.0, "market_dynamics": 0.527433, "expectation": {"probability": 36.9994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.75, "close": 1.95, "volume": 491229}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.757273, "activity_20": 1.732143, "activity_30": 1.750108}, "trend_signal": 0, "fair_value": 1.422436, "relative_strength": 0.725327, "rate_of_change": 0.09365168539325072, "market_dynamics": 0.932817, "expectation": {"probability": 32.8366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.9, "close": 2.1, "volume": 571408}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.829091, "activity_20": 1.766429, "activity_30": 1.770645}, "trend_signal": 0, "fair_value": 1.427564, "relative_strength": 10.945317, "rate_of_change": 0.37414398987016434, "market_dynamics": 1.248775, "expectation": {"probability": 34.0392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 1.795, "activity_lines": {"activity_5": 2.02, "activity_10": 1.892727, "activity_20": 1.799524, "activity_30": 1.790753}, "trend_signal": 0, "fair_value": 1.432692, "relative_strength": 10.594963, "rate_of_change": 0.3728052885005186, "market_dynamics": 1.378435, "expectation": {"probability": 30.5303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 439}, "trend_line": 1.798333, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.93, "activity_20": 1.821905, "activity_30": 1.803978}, "trend_signal": 1, "fair_value": 1.437179, "relative_strength": 5.051601, "rate_of_change": 0.1856824512534836, "market_dynamics": 1.279905, "expectation": {"probability": 27.0903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.803333, "activity_lines": {"activity_5": 2.03, "activity_10": 1.960909, "activity_20": 1.843571, "activity_30": 1.816989}, "trend_signal": 1, "fair_value": 1.441987, "relative_strength": 4.063652, "rate_of_change": 0.27803526932999145, "market_dynamics": 1.131265, "expectation": {"probability": 27.7295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.808333, "activity_lines": {"activity_5": 2.02, "activity_10": 1.984545, "activity_20": 1.864524, "activity_30": 1.829677}, "trend_signal": 1, "fair_value": 1.446795, "relative_strength": 4.703905, "rate_of_change": 0.277264376573816, "market_dynamics": 0.951996, "expectation": {"probability": 27.676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.813333, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.998182, "activity_20": 1.88381, "activity_30": 1.842043}, "trend_signal": 1, "fair_value": 1.451603, "relative_strength": 6.815526, "rate_of_change": 0.27649774681986755, "market_dynamics": 0.89558, "expectation": {"probability": 27.5564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 1000}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.987273, "activity_20": 1.891429, "activity_30": 1.847634}, "trend_signal": 1, "fair_value": 1.45609, "relative_strength": 0.032009, "rate_of_change": 0.09193016395774317, "market_dynamics": 0.787294, "expectation": {"probability": 26.9871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 1021}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.956364, "activity_20": 1.889048, "activity_30": 1.846667}, "trend_signal": 1, "fair_value": 1.461538, "relative_strength": -6.530376, "rate_of_change": -0.09184573002754066, "market_dynamics": 0.548417, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.6, "volume": 6211}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.888182, "activity_20": 1.868095, "activity_30": 1.832903}, "trend_signal": 0, "fair_value": 1.465705, "relative_strength": -18.106049, "rate_of_change": -0.4595405256508399, "market_dynamics": 0.156751, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.45, "close": 1.45, "volume": 307447}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.798182, "activity_20": 1.833571, "activity_30": 1.81}, "trend_signal": 0, "fair_value": 1.469231, "relative_strength": -25.634095, "rate_of_change": -0.7386703601108056, "market_dynamics": -0.29153, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 52770}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.726364, "activity_20": 1.805, "activity_30": 1.791183}, "trend_signal": 0, "fair_value": 1.472436, "relative_strength": -24.577352, "rate_of_change": -0.6511812741988257, "market_dynamics": -0.721432, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.45, "volume": 60069}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.656364, "activity_20": 1.772381, "activity_30": 1.769892}, "trend_signal": 0, "fair_value": 1.475321, "relative_strength": -29.21474, "rate_of_change": -0.7490449438202269, "market_dynamics": -1.00222, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 105495}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.598182, "activity_20": 1.740714, "activity_30": 1.749462}, "trend_signal": 0, "fair_value": 1.477885, "relative_strength": -30.360358, "rate_of_change": -0.7547545745746062, "market_dynamics": -1.112469, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.5, "close": 1.7, "volume": 64170}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.595455, "activity_20": 1.73381, "activity_30": 1.746022}, "trend_signal": 0, "fair_value": 1.482051, "relative_strength": -17.500741, "rate_of_change": -0.2851711568766524, "market_dynamics": -1.032016, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.75, "close": 1.9, "volume": 297123}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.634545, "activity_20": 1.745476, "activity_30": 1.755806}, "trend_signal": 0, "fair_value": 1.486859, "relative_strength": -9.19888, "rate_of_change": 0.47668264569736224, "market_dynamics": -0.676287, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.85, "close": 2.2, "volume": 581682}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.73, "activity_20": 1.783571, "activity_30": 1.784409}, "trend_signal": 0, "fair_value": 1.491987, "relative_strength": 5.285304, "rate_of_change": 1.233358399742237, "market_dynamics": -0.167695, "expectation": {"probability": 33.1726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.1, "close": 2.1, "volume": 153355}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.99, "activity_10": 1.803636, "activity_20": 1.809524, "activity_30": 1.805161}, "trend_signal": 1, "fair_value": 1.498077, "relative_strength": 0.076776, "rate_of_change": 0.5623243790673631, "market_dynamics": 0.227025, "expectation": {"probability": 25.8668, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.7, "close": 1.75, "volume": 51005}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.81, "activity_20": 1.800714, "activity_30": 1.802688}, "trend_signal": 1, "fair_value": 1.502885, "relative_strength": -14.946245, "rate_of_change": -0.27958998687604003, "market_dynamics": 0.34768, "expectation": {"probability": 30.9187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.6, "close": 1.65, "volume": 128037}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.799091, "activity_20": 1.782381, "activity_30": 1.794086}, "trend_signal": 1, "fair_value": 1.507372, "relative_strength": -18.192462, "rate_of_change": -0.18689723119574586, "market_dynamics": 0.249797, "expectation": {"probability": 30.9369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.6, "close": 1.75, "volume": 112912}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.805455, "activity_20": 1.774762, "activity_30": 1.792151}, "trend_signal": 0, "fair_value": 1.512821, "relative_strength": -14.767254, "rate_of_change": 0.09365168539325072, "market_dynamics": 0.031459, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.75, "close": 1.85, "volume": 97320}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.824545, "activity_20": 1.777619, "activity_30": 1.796559}, "trend_signal": 0, "fair_value": 1.51891, "relative_strength": -9.202794, "rate_of_change": 0.37414398987016434, "market_dynamics": -0.021939, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 2.2, "volume": 413676}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.900909, "activity_20": 1.815, "activity_30": 1.823118}, "trend_signal": 1, "fair_value": 1.528205, "relative_strength": 6.843465, "rate_of_change": 1.0252005638770896, "market_dynamics": 0.336812, "expectation": {"probability": 28.0483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.25, "close": 2.4, "volume": 583805}, "trend_line": 1.831667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.0, "activity_20": 1.870952, "activity_30": 1.861398}, "trend_signal": 1, "fair_value": 1.538782, "relative_strength": 15.671539, "rate_of_change": 1.3837635823314374, "market_dynamics": 0.782051, "expectation": {"probability": 28.5103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.081818, "activity_20": 1.925, "activity_30": 1.898065}, "trend_signal": 1, "fair_value": 1.548718, "relative_strength": 15.031927, "rate_of_change": 1.455832310130612, "market_dynamics": 1.028869, "expectation": {"probability": 27.2004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 4829}, "trend_line": 1.886667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.132727, "activity_20": 1.967619, "activity_30": 1.926559}, "trend_signal": 1, "fair_value": 1.557692, "relative_strength": 9.635191, "rate_of_change": 1.5246998250582688, "market_dynamics": 1.158811, "expectation": {"probability": 26.309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 246}, "trend_line": 1.905, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.158182, "activity_20": 1.999286, "activity_30": 1.946774}, "trend_signal": 1, "fair_value": 1.566667, "relative_strength": 7.290858, "rate_of_change": 0.9717136092378746, "market_dynamics": 0.985431, "expectation": {"probability": 26.0187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 1.918333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.183636, "activity_20": 2.03, "activity_30": 1.965806}, "trend_signal": 1, "fair_value": 1.575962, "relative_strength": 7.147235, "rate_of_change": 0.6998950131233617, "market_dynamics": 0.731744, "expectation": {"probability": 26.2372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 890}, "trend_line": 1.93, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.189091, "activity_20": 2.049762, "activity_30": 1.977527}, "trend_signal": 1, "fair_value": 1.583974, "relative_strength": 1.485395, "rate_of_change": 0.6081842933421815, "market_dynamics": 0.546994, "expectation": {"probability": 25.3515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 1325}, "trend_line": 1.933333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.17, "activity_20": 2.058571, "activity_30": 1.982043}, "trend_signal": 1, "fair_value": 1.591667, "relative_strength": -3.824219, "rate_of_change": 0.1726943005181363, "market_dynamics": 0.320799, "expectation": {"probability": 26.7196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.7, "volume": 98703}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.96, "activity_10": 2.09, "activity_20": 2.036905, "activity_30": 1.966989}, "trend_signal": 1, "fair_value": 1.597115, "relative_strength": -17.787243, "rate_of_change": -0.43101731569263674, "market_dynamics": -0.014267, "expectation": {"probability": 36.1048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 94650}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.992727, "activity_20": 2.004524, "activity_30": 1.946022}, "trend_signal": 0, "fair_value": 1.601923, "relative_strength": -20.779239, "rate_of_change": -0.8658181818181812, "market_dynamics": -0.3829, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 34915}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.69, "activity_10": 1.890909, "activity_20": 1.966905, "activity_30": 1.922903}, "trend_signal": 0, "fair_value": 1.606731, "relative_strength": -23.653524, "rate_of_change": -0.9606813905120413, "market_dynamics": -0.682472, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.55, "close": 1.65, "volume": 53479}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.819091, "activity_20": 1.938333, "activity_30": 1.907419}, "trend_signal": 0, "fair_value": 1.611859, "relative_strength": -18.42817, "rate_of_change": -0.6173015873015806, "market_dynamics": -0.838251, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.65, "close": 1.8, "volume": 23855}, "trend_line": 1.871667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.788182, "activity_20": 1.923095, "activity_30": 1.902366}, "trend_signal": 0, "fair_value": 1.617308, "relative_strength": -8.937876, "rate_of_change": -0.3548891490486544, "market_dynamics": -0.811374, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.85, "close": 2.1, "volume": 78462}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.822727, "activity_20": 1.935952, "activity_30": 1.917097}, "trend_signal": 0, "fair_value": 1.624038, "relative_strength": 4.478878, "rate_of_change": 0.17807654887327876, "market_dynamics": -0.633996, "expectation": {"probability": 34.2921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.3, "close": 2.6, "volume": 538618}, "trend_line": 1.895, "activity_lines": {"activity_5": 2.11, "activity_10": 1.951818, "activity_20": 1.995476, "activity_30": 1.963871}, "trend_signal": 1, "fair_value": 1.633974, "relative_strength": 26.228657, "rate_of_change": 1.0666666666666678, "market_dynamics": -0.180316, "expectation": {"probability": 29.6312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.2, "close": 2.25, "volume": 203345}, "trend_line": 1.906667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.01, "activity_20": 2.019762, "activity_30": 1.986774}, "trend_signal": 1, "fair_value": 1.641667, "relative_strength": 11.045695, "rate_of_change": 0.6156728232189906, "market_dynamics": 0.061198, "expectation": {"probability": 24.8123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.05, "close": 2.1, "volume": 122865}, "trend_line": 1.916667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.04, "activity_20": 2.029048, "activity_30": 1.999247}, "trend_signal": 1, "fair_value": 1.646474, "relative_strength": 0.120256, "rate_of_change": 0.5244754327840158, "market_dynamics": 0.208761, "expectation": {"probability": 24.6082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.82, "close": 1.95, "volume": 59126}, "trend_line": 1.928333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.042727, "activity_20": 2.022381, "activity_30": 2.001398}, "trend_signal": 1, "fair_value": 1.648718, "relative_strength": -7.479111, "rate_of_change": 0.6086607637111807, "market_dynamics": 0.182822, "expectation": {"probability": 25.2245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.86, "close": 1.87, "volume": 240158}, "trend_line": 1.942333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.031818, "activity_20": 2.006667, "activity_30": 1.997634}, "trend_signal": 1, "fair_value": 1.650128, "relative_strength": -10.985354, "rate_of_change": 0.7260156829759181, "market_dynamics": -0.057964, "expectation": {"probability": 35.2815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.86, "close": 1.91, "volume": 106158}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.025091, "activity_20": 1.99419, "activity_30": 1.995548}, "trend_signal": 0, "fair_value": 1.652756, "relative_strength": -10.786987, "rate_of_change": 0.7036383565536843, "market_dynamics": -0.173037, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.91, "high": 2.36, "low": 1.9, "close": 2.35, "volume": 285636}, "trend_line": 1.986, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.092727, "activity_20": 2.023333, "activity_30": 2.020968}, "trend_signal": 1, "fair_value": 1.660128, "relative_strength": 8.148777, "rate_of_change": 1.533742331288345, "market_dynamics": 0.077737, "expectation": {"probability": 26.1091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.46, "high": 2.88, "low": 2.46, "close": 2.67, "volume": 1121007}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.204, "activity_20": 2.082238, "activity_30": 2.065097}, "trend_signal": 1, "fair_value": 1.670833, "relative_strength": 21.337823, "rate_of_change": 2.0476837865055506, "market_dynamics": 0.53887, "expectation": {"probability": 26.2846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.67, "close": 2.67, "volume": 0}, "trend_line": 2.059, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.296727, "activity_20": 2.139857, "activity_30": 2.106602}, "trend_signal": 1, "fair_value": 1.681859, "relative_strength": 20.54316, "rate_of_change": 1.5953780270759794, "market_dynamics": 0.828925, "expectation": {"probability": 24.3089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.53, "close": 2.53, "volume": 2915}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.53, "activity_10": 2.348182, "activity_20": 2.182857, "activity_30": 2.136989}, "trend_signal": 1, "fair_value": 1.692308, "relative_strength": 12.39642, "rate_of_change": 1.019912578921802, "market_dynamics": 1.113669, "expectation": {"probability": 24.5113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.53, "close": 2.53, "volume": 0}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.391818, "activity_20": 2.224762, "activity_30": 2.166022}, "trend_signal": 1, "fair_value": 1.703077, "relative_strength": 12.443009, "rate_of_change": 0.5288461538461596, "market_dynamics": 1.081188, "expectation": {"probability": 23.9104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 2156}, "trend_line": 2.101, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.413091, "activity_20": 2.252714, "activity_30": 2.185957}, "trend_signal": 1, "fair_value": 1.71141, "relative_strength": 7.655633, "rate_of_change": 0.47824007651840206, "market_dynamics": 0.82262, "expectation": {"probability": 23.9771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.28, "close": 2.28, "volume": 85762}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.409818, "activity_20": 2.268286, "activity_30": 2.197505}, "trend_signal": 1, "fair_value": 1.717692, "relative_strength": 1.390236, "rate_of_change": 0.8408852927177477, "market_dynamics": 0.617501, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.16, "close": 2.16, "volume": 89623}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.381455, "activity_20": 2.271571, "activity_30": 2.200172}, "trend_signal": 1, "fair_value": 1.721603, "relative_strength": -4.909292, "rate_of_change": 0.8023913149164239, "market_dynamics": 0.346518, "expectation": {"probability": 25.3849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 13928}, "trend_line": 2.145667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.329273, "activity_20": 2.263619, "activity_30": 2.194645}, "trend_signal": 1, "fair_value": 1.725128, "relative_strength": -11.063301, "rate_of_change": 0.4682377917531051, "market_dynamics": -0.047204, "expectation": {"probability": 37.3304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.94, "close": 1.94, "volume": 66800}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.253818, "activity_20": 2.243524, "activity_30": 2.181376}, "trend_signal": 0, "fair_value": 1.729231, "relative_strength": -14.214382, "rate_of_change": 0.13981666307027668, "market_dynamics": -0.374534, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.03, "high": 2.45, "low": 2.03, "close": 2.45, "volume": 193231}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.184, "activity_10": 2.270545, "activity_20": 2.270381, "activity_30": 2.200817}, "trend_signal": 1, "fair_value": 1.735321, "relative_strength": 6.181494, "rate_of_change": 0.38782184489266713, "market_dynamics": -0.398101, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.57, "high": 3.1, "low": 2.57, "close": 3.1, "volume": 751845}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.403636, "activity_20": 2.354857, "activity_30": 2.261656}, "trend_signal": 1, "fair_value": 1.746538, "relative_strength": 31.714298, "rate_of_change": 1.0817338896615691, "market_dynamics": -0.008747, "expectation": {"probability": 27.9202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.25, "high": 3.93, "low": 3.25, "close": 3.93, "volume": 343251}, "trend_line": 2.231333, "activity_lines": {"activity_5": 3.022, "activity_10": 2.679818, "activity_20": 2.511476, "activity_30": 2.374538}, "trend_signal": 1, "fair_value": 1.763077, "relative_strength": 63.021276, "rate_of_change": 2.3390922395799043, "market_dynamics": 0.555156, "expectation": {"probability": 26.019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.19, "close": 3.19, "volume": 831596}, "trend_line": 2.261, "activity_lines": {"activity_5": 3.187333, "activity_10": 2.798545, "activity_20": 2.587476, "activity_30": 2.436387}, "trend_signal": 1, "fair_value": 1.774551, "relative_strength": 37.743401, "rate_of_change": 1.3295639870875542, "market_dynamics": 1.117681, "expectation": {"probability": 23.2061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.05, "high": 3.66, "low": 2.87, "close": 3.44, "volume": 994520}, "trend_line": 2.302333, "activity_lines": {"activity_5": 3.36, "activity_10": 2.950727, "activity_20": 2.682095, "activity_30": 2.512452}, "trend_signal": 1, "fair_value": 1.787308, "relative_strength": 47.716861, "rate_of_change": 1.8280849181777903, "market_dynamics": 1.463326, "expectation": {"probability": 25.1142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.06, "close": 3.33, "volume": 652014}, "trend_line": 2.34, "activity_lines": {"activity_5": 3.396, "activity_10": 3.066364, "activity_20": 2.762238, "activity_30": 2.578753}, "trend_signal": 1, "fair_value": 1.800321, "relative_strength": 42.696554, "rate_of_change": 1.636036142469395, "market_dynamics": 1.414099, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.4, "high": 3.84, "low": 3.22, "close": 3.84, "volume": 723411}, "trend_line": 2.398, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.257818, "activity_20": 2.88581, "activity_30": 2.675527}, "trend_signal": 1, "fair_value": 1.816282, "relative_strength": 67.289038, "rate_of_change": 2.4786324786324907, "market_dynamics": 1.39312, "expectation": {"probability": 25.3313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.94, "close": 3.94, "volume": 281806}, "trend_line": 2.462667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.439091, "activity_20": 3.010619, "activity_30": 2.775011}, "trend_signal": 1, "fair_value": 1.833205, "relative_strength": 68.610457, "rate_of_change": 2.696705587989993, "market_dynamics": 1.316988, "expectation": {"probability": 26.276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.78, "close": 3.99, "volume": 258019}, "trend_line": 2.539, "activity_lines": {"activity_5": 3.822, "activity_10": 3.597091, "activity_20": 3.130714, "activity_30": 2.873548}, "trend_signal": 1, "fair_value": 1.850128, "relative_strength": 69.395576, "rate_of_change": 3.099607052029364, "market_dynamics": 1.216038, "expectation": {"probability": 26.5761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.06, "high": 4.3, "low": 4.06, "close": 4.3, "volume": 262279}, "trend_line": 2.629, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.776182, "activity_20": 3.270238, "activity_30": 2.987161}, "trend_signal": 1, "fair_value": 1.869038, "relative_strength": 83.651345, "rate_of_change": 3.544702638834181, "market_dynamics": 1.228129, "expectation": {"probability": 27.6524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.38, "high": 4.63, "low": 4.38, "close": 4.63, "volume": 86289}, "trend_line": 2.731667, "activity_lines": {"activity_5": 4.269333, "activity_10": 3.972364, "activity_20": 3.42981, "activity_30": 3.116258}, "trend_signal": 1, "fair_value": 1.888782, "relative_strength": 90.220316, "rate_of_change": 3.9051730696082103, "market_dynamics": 1.165837, "expectation": {"probability": 27.7611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.72, "high": 5.08, "low": 4.72, "close": 5.08, "volume": 86196}, "trend_line": 2.846, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.210727, "activity_20": 3.621381, "activity_30": 3.267763}, "trend_signal": 1, "fair_value": 1.909808, "relative_strength": 101.574668, "rate_of_change": 4.185466237282958, "market_dynamics": 1.186914, "expectation": {"probability": 27.9489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.18, "high": 5.57, "low": 5.18, "close": 5.57, "volume": 609304}, "trend_line": 2.971667, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.502182, "activity_20": 3.848143, "activity_30": 3.443505}, "trend_signal": 1, "fair_value": 1.934936, "relative_strength": 110.065596, "rate_of_change": 4.415565706254391, "market_dynamics": 1.294981, "expectation": {"probability": 29.0589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.68, "high": 6.13, "low": 5.68, "close": 6.13, "volume": 80724}, "trend_line": 3.106, "activity_lines": {"activity_5": 5.448667, "activity_10": 4.865636, "activity_20": 4.114429, "activity_30": 3.647269}, "trend_signal": 1, "fair_value": 1.965256, "relative_strength": 123.154732, "rate_of_change": 4.520459391984358, "market_dynamics": 1.308365, "expectation": {"probability": 30.1647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.25, "high": 6.74, "low": 6.25, "close": 6.74, "volume": 64894}, "trend_line": 3.244, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.286545, "activity_20": 4.421667, "activity_30": 3.88172}, "trend_signal": 1, "fair_value": 1.999808, "relative_strength": 148.75347, "rate_of_change": 4.443013522215079, "market_dynamics": 1.330702, "expectation": {"probability": 31.2197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.87, "high": 7.28, "low": 6.87, "close": 7.28, "volume": 63323}, "trend_line": 3.411667, "activity_lines": {"activity_5": 6.531333, "activity_10": 5.745636, "activity_20": 4.760286, "activity_30": 4.142108}, "trend_signal": 1, "fair_value": 2.037821, "relative_strength": 156.752069, "rate_of_change": 5.168526510480881, "market_dynamics": 1.337857, "expectation": {"probability": 32.2677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.42, "high": 7.42, "low": 6.83, "close": 6.83, "volume": 360603}, "trend_line": 3.569333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.051091, "activity_20": 5.03281, "activity_30": 4.362645}, "trend_signal": 1, "fair_value": 2.071346, "relative_strength": 132.094085, "rate_of_change": 4.621377174267003, "market_dynamics": 1.256719, "expectation": {"probability": 29.3787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.15, "close": 6.15, "volume": 40317}, "trend_line": 3.709333, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.178545, "activity_20": 5.218905, "activity_30": 4.52914}, "trend_signal": 1, "fair_value": 2.09891, "relative_strength": 108.648116, "rate_of_change": 3.92230144959857, "market_dynamics": 1.193119, "expectation": {"probability": 28.5394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.53, "close": 5.53, "volume": 40705}, "trend_line": 3.831333, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.153091, "activity_20": 5.326952, "activity_30": 4.646602}, "trend_signal": 1, "fair_value": 2.1225, "relative_strength": 85.008035, "rate_of_change": 3.289001014468097, "market_dynamics": 0.947885, "expectation": {"probability": 28.4332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.49, "close": 4.71, "volume": 488870}, "trend_line": 3.924667, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.950545, "activity_20": 5.340333, "activity_30": 4.70329}, "trend_signal": 1, "fair_value": 2.142115, "relative_strength": 55.393168, "rate_of_change": 2.436071205504717, "market_dynamics": 0.605104, "expectation": {"probability": 28.4332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.47, "high": 4.94, "low": 3.61, "close": 4.0, "volume": 661061}, "trend_line": 3.979667, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.611455, "activity_20": 5.272905, "activity_30": 4.708151}, "trend_signal": 1, "fair_value": 2.158782, "relative_strength": 27.943828, "rate_of_change": 1.4013927805849555, "market_dynamics": 0.190694, "expectation": {"probability": 28.2471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.19, "high": 4.95, "low": 4.09, "close": 4.66, "volume": 502211}, "trend_line": 4.046, "activity_lines": {"activity_5": 4.709333, "activity_10": 5.403818, "activity_20": 5.260952, "activity_30": 4.752043}, "trend_signal": 1, "fair_value": 2.179038, "relative_strength": 46.340108, "rate_of_change": 1.6667977496609692, "market_dynamics": -0.182961, "expectation": {"probability": 33.6342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.21, "close": 4.21, "volume": 36485}, "trend_line": 4.097333, "activity_lines": {"activity_5": 4.442667, "activity_10": 5.122, "activity_20": 5.198714, "activity_30": 4.762624}, "trend_signal": 1, "fair_value": 2.198013, "relative_strength": 34.244634, "rate_of_change": 1.2687345526445781, "market_dynamics": -0.51808, "expectation": {"probability": 29.173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.91, "close": 3.91, "volume": 140638}, "trend_line": 4.143333, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.810364, "activity_20": 5.106571, "activity_30": 4.750538}, "trend_signal": 1, "fair_value": 2.216346, "relative_strength": 24.298475, "rate_of_change": 1.1226815101433119, "market_dynamics": -0.749629, "expectation": {"probability": 32.3542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.75, "close": 3.89, "volume": 90181}, "trend_line": 4.188667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.535455, "activity_20": 5.009095, "activity_30": 4.734194}, "trend_signal": 0, "fair_value": 2.23391, "relative_strength": 26.211432, "rate_of_change": 1.0941432899552013, "market_dynamics": -0.907942, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.49, "close": 3.49, "volume": 114172}, "trend_line": 4.225, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.239636, "activity_20": 4.871381, "activity_30": 4.689118}, "trend_signal": 0, "fair_value": 2.24859, "relative_strength": 10.286191, "rate_of_change": 0.8674119952720031, "market_dynamics": -1.06891, "expectation": {"probability": 38.9678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.49, "high": 3.93, "low": 3.35, "close": 3.58, "volume": 170934}, "trend_line": 4.268333, "activity_lines": {"activity_5": 3.704, "activity_10": 4.029091, "activity_20": 4.741476, "activity_30": 4.647505}, "trend_signal": 0, "fair_value": 2.262885, "relative_strength": 12.986395, "rate_of_change": 1.0256331360946866, "market_dynamics": -1.061735, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 3.94, "low": 3.35, "close": 3.94, "volume": 148699}, "trend_line": 4.327667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.943091, "activity_20": 4.647095, "activity_30": 4.626323}, "trend_signal": 0, "fair_value": 2.277885, "relative_strength": 18.161008, "rate_of_change": 1.3900977266768966, "market_dynamics": -1.047878, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.42, "close": 3.58, "volume": 188626}, "trend_line": 4.378667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.831818, "activity_20": 4.518429, "activity_30": 4.578086}, "trend_signal": 0, "fair_value": 2.288974, "relative_strength": 5.764962, "rate_of_change": 1.1784640546511587, "market_dynamics": -1.03303, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.75, "high": 4.22, "low": 3.45, "close": 4.12, "volume": 166280}, "trend_line": 4.451333, "activity_lines": {"activity_5": 3.826, "activity_10": 3.854182, "activity_20": 4.443143, "activity_30": 4.561398}, "trend_signal": 0, "fair_value": 2.304487, "relative_strength": 23.483796, "rate_of_change": 1.659546158682537, "market_dynamics": -0.980109, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.91, "close": 3.95, "volume": 65144}, "trend_line": 4.501333, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.856364, "activity_20": 4.352524, "activity_30": 4.529054}, "trend_signal": 0, "fair_value": 2.319872, "relative_strength": 17.272119, "rate_of_change": 1.123259032743671, "market_dynamics": -0.97878, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.86, "close": 3.86, "volume": 35021}, "trend_line": 4.526667, "activity_lines": {"activity_5": 3.904, "activity_10": 3.843091, "activity_20": 4.256571, "activity_30": 4.487677}, "trend_signal": 0, "fair_value": 2.335321, "relative_strength": 8.418414, "rate_of_change": 0.5628110606347045, "market_dynamics": -1.004616, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.69, "close": 3.69, "volume": 46069}, "trend_line": 4.518667, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.813455, "activity_20": 4.150238, "activity_30": 4.433699}, "trend_signal": 0, "fair_value": 2.35, "relative_strength": 1.728584, "rate_of_change": -0.17673047299481068, "market_dynamics": -1.0191, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.52, "close": 3.52, "volume": 39903}, "trend_line": 4.529667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.762364, "activity_20": 4.036667, "activity_30": 4.369269}, "trend_signal": 0, "fair_value": 2.36359, "relative_strength": -5.044393, "rate_of_change": 0.24343462352946393, "market_dynamics": -1.000276, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.44, "close": 3.44, "volume": 85946}, "trend_line": 4.529667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.703818, "activity_20": 3.927905, "activity_30": 4.298968}, "trend_signal": 0, "fair_value": 2.375064, "relative_strength": -6.620678, "rate_of_change": 0.0, "market_dynamics": -0.893995, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.44, "high": 3.99, "low": 3.26, "close": 3.77, "volume": 191441}, "trend_line": 4.544333, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.713455, "activity_20": 3.866286, "activity_30": 4.249957}, "trend_signal": 0, "fair_value": 2.388654, "relative_strength": -2.500321, "rate_of_change": 0.3237765601753963, "market_dynamics": -0.642385, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.61, "close": 3.84, "volume": 168471}, "trend_line": 4.544333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.730727, "activity_20": 3.828048, "activity_30": 4.204516}, "trend_signal": 0, "fair_value": 2.403654, "relative_strength": -0.534654, "rate_of_change": 0.0, "market_dynamics": -0.346007, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.87, "high": 4.22, "low": 3.75, "close": 4.07, "volume": 240000}, "trend_line": 4.548667, "activity_lines": {"activity_5": 3.828, "activity_10": 3.785091, "activity_20": 3.825952, "activity_30": 4.173914}, "trend_signal": 0, "fair_value": 2.420769, "relative_strength": 5.019708, "rate_of_change": 0.09537153197180004, "market_dynamics": 0.01103, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.26, "high": 4.35, "low": 3.78, "close": 4.05, "volume": 297581}, "trend_line": 4.550667, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.833455, "activity_20": 3.831857, "activity_30": 4.141742}, "trend_signal": 0, "fair_value": 2.438077, "relative_strength": 2.544467, "rate_of_change": 0.04396892540165679, "market_dynamics": 0.330462, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.13, "high": 5.37, "low": 3.9, "close": 4.88, "volume": 1045780}, "trend_line": 4.57, "activity_lines": {"activity_5": 4.284, "activity_10": 4.024182, "activity_20": 3.923857, "activity_30": 4.162989}, "trend_signal": 0, "fair_value": 2.461987, "relative_strength": 23.266013, "rate_of_change": 0.4248388203311842, "market_dynamics": 0.679607, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.79, "high": 4.98, "low": 4.28, "close": 4.52, "volume": 698769}, "trend_line": 4.566333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.135636, "activity_20": 3.980762, "activity_30": 4.159763}, "trend_signal": 0, "fair_value": 2.484231, "relative_strength": 11.043291, "rate_of_change": -0.08024070021882028, "market_dynamics": 0.914057, "expectation": {"probability": 40.1104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.1, "close": 4.26, "volume": 588537}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.189455, "activity_20": 4.010429, "activity_30": 4.14}, "trend_signal": 0, "fair_value": 2.504487, "relative_strength": 1.468432, "rate_of_change": -0.5985765821283838, "market_dynamics": 0.943524, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.0, "close": 4.21, "volume": 396745}, "trend_line": 4.493667, "activity_lines": {"activity_5": 4.364, "activity_10": 4.226909, "activity_20": 4.037238, "activity_30": 4.118774}, "trend_signal": 0, "fair_value": 2.525385, "relative_strength": 0.165253, "rate_of_change": -0.9987442167878255, "market_dynamics": 0.914502, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.42, "high": 4.57, "low": 4.17, "close": 4.32, "volume": 323764}, "trend_line": 4.433333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.274909, "activity_20": 4.074524, "activity_30": 4.10757}, "trend_signal": 0, "fair_value": 2.545385, "relative_strength": 3.298284, "rate_of_change": -1.3426451047663324, "market_dynamics": 0.697206, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.06, "close": 4.11, "volume": 189953}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.270182, "activity_20": 4.089857, "activity_30": 4.08671}, "trend_signal": 0, "fair_value": 2.562436, "relative_strength": -1.643294, "rate_of_change": -1.977428720107433, "market_dynamics": 0.469984, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.01, "close": 4.01, "volume": 109520}, "trend_line": 4.236667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.235091, "activity_20": 4.094619, "activity_30": 4.065054}, "trend_signal": 0, "fair_value": 2.578526, "relative_strength": -4.184673, "rate_of_change": -2.508245569667441, "market_dynamics": 0.281737, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.07, "high": 4.28, "low": 3.82, "close": 3.88, "volume": 265327}, "trend_line": 4.138333, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.172, "activity_20": 4.084524, "activity_30": 4.042043}, "trend_signal": 0, "fair_value": 2.594744, "relative_strength": -6.856634, "rate_of_change": -2.32102263406587, "market_dynamics": 0.122016, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.79, "close": 3.86, "volume": 163260}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.104545, "activity_20": 4.071095, "activity_30": 4.024086}, "trend_signal": 0, "fair_value": 2.610833, "relative_strength": -7.199141, "rate_of_change": -1.8445349854639532, "market_dynamics": -0.044947, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.59, "close": 3.74, "volume": 122035}, "trend_line": 4.002333, "activity_lines": {"activity_5": 3.860667, "activity_10": 4.019091, "activity_20": 4.046619, "activity_30": 4.003312}, "trend_signal": 0, "fair_value": 2.625192, "relative_strength": -11.648979, "rate_of_change": -1.4689069423929133, "market_dynamics": -0.199903, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.65, "close": 3.73, "volume": 124649}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.937455, "activity_20": 4.020429, "activity_30": 3.985742}, "trend_signal": 0, "fair_value": 2.639167, "relative_strength": -13.34183, "rate_of_change": -0.8161739665340266, "market_dynamics": -0.366109, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.25, "close": 3.47, "volume": 172316}, "trend_line": 3.952, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.829455, "activity_20": 3.971333, "activity_30": 3.953505}, "trend_signal": 0, "fair_value": 2.651795, "relative_strength": -18.470467, "rate_of_change": -0.4450499248425593, "market_dynamics": -0.608237, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.38, "close": 3.47, "volume": 278908}, "trend_line": 3.912333, "activity_lines": {"activity_5": 3.584, "activity_10": 3.740545, "activity_20": 3.924524, "activity_30": 3.922409}, "trend_signal": 0, "fair_value": 2.664103, "relative_strength": -20.054443, "rate_of_change": -1.0037196356275333, "market_dynamics": -0.816347, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.47, "high": 3.67, "low": 3.35, "close": 3.47, "volume": 184002}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.666, "activity_20": 3.879571, "activity_30": 3.893871}, "trend_signal": 0, "fair_value": 2.675449, "relative_strength": -21.598882, "rate_of_change": -0.6304678052711734, "market_dynamics": -0.960311, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.37, "close": 3.59, "volume": 206528}, "trend_line": 3.877, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.626727, "activity_20": 3.847095, "activity_30": 3.874667}, "trend_signal": 0, "fair_value": 2.688526, "relative_strength": -19.758599, "rate_of_change": -0.27438049606615494, "market_dynamics": -1.043929, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.4, "close": 3.45, "volume": 167419}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.575273, "activity_20": 3.800952, "activity_30": 3.847118}, "trend_signal": 0, "fair_value": 2.701667, "relative_strength": -20.696929, "rate_of_change": -0.37830797007995265, "market_dynamics": -1.067759, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.31, "close": 3.5, "volume": 111082}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.544909, "activity_20": 3.759524, "activity_30": 3.823742}, "trend_signal": 0, "fair_value": 2.713846, "relative_strength": -20.435109, "rate_of_change": 0.008647623081698457, "market_dynamics": -1.089117, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.22, "close": 3.39, "volume": 320844}, "trend_line": 3.856333, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.503818, "activity_20": 3.708905, "activity_30": 3.793247}, "trend_signal": 0, "fair_value": 2.726923, "relative_strength": -24.096918, "rate_of_change": -0.16397996513808422, "market_dynamics": -0.99401, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.21, "close": 3.42, "volume": 156723}, "trend_line": 3.839, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.477091, "activity_20": 3.663286, "activity_30": 3.765097}, "trend_signal": 0, "fair_value": 2.739872, "relative_strength": -24.681683, "rate_of_change": -0.44946844580070816, "market_dynamics": -1.003549, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.3, "close": 3.44, "volume": 157937}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.462, "activity_20": 3.622667, "activity_30": 3.739355}, "trend_signal": 0, "fair_value": 2.753269, "relative_strength": -24.281962, "rate_of_change": -0.12156811669705593, "market_dynamics": -0.944977, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.35, "close": 3.4, "volume": 153756}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.445091, "activity_20": 3.581143, "activity_30": 3.711333}, "trend_signal": 0, "fair_value": 2.76641, "relative_strength": -24.703807, "rate_of_change": -0.6259237264994987, "market_dynamics": -0.886179, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.06, "close": 3.19, "volume": 230756}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.34, "activity_10": 3.396, "activity_20": 3.526667, "activity_30": 3.671312}, "trend_signal": 0, "fair_value": 2.778205, "relative_strength": -28.403161, "rate_of_change": -0.6648500275435199, "market_dynamics": -0.949448, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.05, "close": 3.14, "volume": 232425}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.264, "activity_10": 3.342909, "activity_20": 3.473762, "activity_30": 3.629699}, "trend_signal": 0, "fair_value": 2.788077, "relative_strength": -30.188963, "rate_of_change": -0.6340819022457073, "market_dynamics": -0.918302, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.05, "high": 3.37, "low": 2.98, "close": 3.3, "volume": 219479}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.258, "activity_10": 3.324909, "activity_20": 3.441429, "activity_30": 3.599957}, "trend_signal": 0, "fair_value": 2.797372, "relative_strength": -26.530775, "rate_of_change": -0.34565275192767614, "market_dynamics": -0.788925, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.11, "close": 3.32, "volume": 190454}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.313636, "activity_20": 3.415333, "activity_30": 3.572344}, "trend_signal": 0, "fair_value": 2.807436, "relative_strength": -25.771396, "rate_of_change": -0.17788153681964247, "market_dynamics": -0.613139, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.23, "close": 3.35, "volume": 126526}, "trend_line": 3.738333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.312727, "activity_20": 3.396857, "activity_30": 3.547097}, "trend_signal": 0, "fair_value": 2.818013, "relative_strength": -24.218641, "rate_of_change": -0.08018532432157506, "market_dynamics": -0.395151, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.49, "high": 3.83, "low": 3.11, "close": 3.53, "volume": 155322}, "trend_line": 3.730333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.346364, "activity_20": 3.399143, "activity_30": 3.533656}, "trend_signal": 0, "fair_value": 2.828782, "relative_strength": -18.681901, "rate_of_change": -0.21399912741855814, "market_dynamics": -0.015283, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.53, "high": 3.99, "low": 3.16, "close": 3.76, "volume": 376098}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.421273, "activity_20": 3.425619, "activity_30": 3.53557}, "trend_signal": 0, "fair_value": 2.840705, "relative_strength": -11.678475, "rate_of_change": -0.0714681504305395, "market_dynamics": 0.452884, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.51, "close": 3.64, "volume": 137838}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.467636, "activity_20": 3.441238, "activity_30": 3.529914}, "trend_signal": 0, "fair_value": 2.8525, "relative_strength": -13.054131, "rate_of_change": -0.38453005593042106, "market_dynamics": 0.659594, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.28, "close": 3.44, "volume": 263131}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.473636, "activity_20": 3.438857, "activity_30": 3.51228}, "trend_signal": 0, "fair_value": 2.862692, "relative_strength": -17.20066, "rate_of_change": -0.5475673741083802, "market_dynamics": 0.855336, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.41, "high": 3.79, "low": 3.17, "close": 3.29, "volume": 113665}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.452364, "activity_20": 3.423619, "activity_30": 3.48628}, "trend_signal": 0, "fair_value": 2.870321, "relative_strength": -17.470157, "rate_of_change": -1.435147576496072, "market_dynamics": 0.71132, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.99, "close": 3.21, "volume": 166520}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.418545, "activity_20": 3.402857, "activity_30": 3.458538}, "trend_signal": 0, "fair_value": 2.877436, "relative_strength": -18.364622, "rate_of_change": -1.1996428571428603, "market_dynamics": 0.334679, "expectation": {"probability": 38.0225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.28, "high": 3.55, "low": 3.07, "close": 3.1, "volume": 161100}, "trend_line": 3.557667, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.364364, "activity_20": 3.372857, "activity_30": 3.426516}, "trend_signal": 0, "fair_value": 2.884487, "relative_strength": -18.306446, "rate_of_change": -1.075150716021016, "market_dynamics": 0.097958, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.82, "high": 3.39, "low": 2.81, "close": 3.02, "volume": 203546}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.296364, "activity_20": 3.337, "activity_30": 3.391828}, "trend_signal": 0, "fair_value": 2.891667, "relative_strength": -20.757761, "rate_of_change": -1.1149722556945356, "market_dynamics": -0.178569, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.07, "high": 3.28, "low": 2.83, "close": 3.09, "volume": 130931}, "trend_line": 3.477, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.246182, "activity_20": 3.309952, "activity_30": 3.364215}, "trend_signal": 0, "fair_value": 2.899295, "relative_strength": -19.298796, "rate_of_change": -1.1654349061967006, "market_dynamics": -0.303396, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.09, "high": 3.28, "low": 3.0, "close": 3.12, "volume": 84282}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.205636, "activity_20": 3.288143, "activity_30": 3.341183}, "trend_signal": 0, "fair_value": 2.907115, "relative_strength": -17.149742, "rate_of_change": -0.9490940465918872, "market_dynamics": -0.405377, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.18, "high": 3.44, "low": 2.71, "close": 3.01, "volume": 184986}, "trend_line": 3.410667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.149273, "activity_20": 3.257429, "activity_30": 3.313183}, "trend_signal": 0, "fair_value": 2.914231, "relative_strength": -19.822596, "rate_of_change": -0.967857142857138, "market_dynamics": -0.438839, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.31, "low": 2.87, "close": 3.12, "volume": 161631}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.122364, "activity_20": 3.239524, "activity_30": 3.29443}, "trend_signal": 0, "fair_value": 2.922051, "relative_strength": -15.018859, "rate_of_change": -0.7427872612600399, "market_dynamics": -0.450807, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.8, "close": 3.02, "volume": 66305}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.088909, "activity_20": 3.213381, "activity_30": 3.27086}, "trend_signal": 0, "fair_value": 2.929231, "relative_strength": -14.942374, "rate_of_change": -0.8270973638339278, "market_dynamics": -0.528099, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.75, "close": 2.87, "volume": 148767}, "trend_line": 3.328333, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.039455, "activity_20": 3.174857, "activity_30": 3.239419}, "trend_signal": 0, "fair_value": 2.935769, "relative_strength": -14.22286, "rate_of_change": -0.8637808641561594, "market_dynamics": -0.641498, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.87, "high": 3.42, "low": 2.51, "close": 2.9, "volume": 277258}, "trend_line": 3.300667, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.005818, "activity_20": 3.141905, "activity_30": 3.211785}, "trend_signal": 0, "fair_value": 2.9425, "relative_strength": -12.686258, "rate_of_change": -0.8312269235079667, "market_dynamics": -0.667635, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.41, "close": 2.55, "volume": 189193}, "trend_line": 3.27, "activity_lines": {"activity_5": 2.808, "activity_10": 2.915636, "activity_20": 3.078, "activity_30": 3.163355}, "trend_signal": 0, "fair_value": 2.946987, "relative_strength": -21.808445, "rate_of_change": -0.9291152364052412, "market_dynamics": -0.828866, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.35, "close": 2.87, "volume": 146390}, "trend_line": 3.25, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.895636, "activity_20": 3.047619, "activity_30": 3.137548}, "trend_signal": 0, "fair_value": 2.953526, "relative_strength": -10.942165, "rate_of_change": -0.6116207951070342, "market_dynamics": -0.855822, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.87, "high": 3.42, "low": 2.65, "close": 3.23, "volume": 146127}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.93, "activity_10": 2.945273, "activity_20": 3.05281, "activity_30": 3.136258}, "trend_signal": 0, "fair_value": 2.962372, "relative_strength": -4.845577, "rate_of_change": -0.2461538461538464, "market_dynamics": -0.547513, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.39, "high": 3.72, "low": 3.01, "close": 3.4, "volume": 277013}, "trend_line": 3.235667, "activity_lines": {"activity_5": 3.102, "activity_10": 3.022, "activity_20": 3.074524, "activity_30": 3.146452}, "trend_signal": 0, "fair_value": 2.972308, "relative_strength": -0.783008, "rate_of_change": -0.1953423812461488, "market_dynamics": -0.049153, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.15, "close": 3.34, "volume": 142932}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.082182, "activity_20": 3.090143, "activity_30": 3.153183}, "trend_signal": 0, "fair_value": 2.981859, "relative_strength": -0.48893, "rate_of_change": -0.11333057449977525, "market_dynamics": 0.457476, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.2, "close": 3.24, "volume": 172136}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.120182, "activity_20": 3.096286, "activity_30": 3.153699}, "trend_signal": 0, "fair_value": 2.990769, "relative_strength": -3.742899, "rate_of_change": -0.2681621287128844, "market_dynamics": 0.92671, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.11, "close": 3.28, "volume": 71340}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.161273, "activity_20": 3.107619, "activity_30": 3.157355}, "trend_signal": 0, "fair_value": 2.999936, "relative_strength": -3.173324, "rate_of_change": -0.11373320721129176, "market_dynamics": 1.011599, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.09, "volume": 100830}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.164909, "activity_20": 3.103143, "activity_30": 3.148989}, "trend_signal": 0, "fair_value": 3.007885, "relative_strength": -6.470597, "rate_of_change": -0.3416502389843321, "market_dynamics": 0.732635, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09, "high": 3.21, "low": 2.83, "close": 3.17, "volume": 132722}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.181818, "activity_20": 3.108905, "activity_30": 3.146495}, "trend_signal": 0, "fair_value": 3.016346, "relative_strength": -4.080371, "rate_of_change": -0.2804903095273003, "market_dynamics": 0.614543, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.94, "close": 3.03, "volume": 118756}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.167818, "activity_20": 3.102619, "activity_30": 3.135548}, "trend_signal": 0, "fair_value": 3.025192, "relative_strength": -7.190494, "rate_of_change": -0.38547761376417056, "market_dynamics": 0.439453, "expectation": {"probability": 40.0227, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecddc98d-de1d-4f3c-b5df-57628a0060d2/", "share_image": "https://sharemaestro.com/terminal/ecddc98d-de1d-4f3c-b5df-57628a0060d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}