{"ticker": {"uuid": "ecde0608-dd34-49f2-bbcf-c23e3698f230", "symbol": "600114", "name": "NBTM New Materials Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600114 rose 19.46%, moving from 30.65 to 36.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 21.65 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.62"}, {"label": "12-Week Change", "value": "19.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.65"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.700001, "high": 40.25, "low": 36.360001, "close": 36.619999, "volume": 188078442}, "trend_line": 31.155203, "activity_lines": {"activity_5": 35.685914, "activity_10": 34.134982, "activity_20": 32.722569, "activity_30": 32.128116}, "trend_signal": 1, "fair_value": 19.037684, "relative_strength": 21.648986, "rate_of_change": 0.7112127458220072, "market_dynamics": 0.719059, "expectation": {"probability": 52.8453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.810297, "high": 7.114667, "low": 6.781762, "close": 7.076621, "volume": 37685709}, "trend_line": 8.617181, "activity_lines": {"activity_5": 7.075987, "activity_10": 7.567938, "activity_20": 8.238801, "activity_30": 8.429558}, "trend_signal": 0, "fair_value": 8.652058, "relative_strength": -18.77047, "rate_of_change": -0.483321923281949, "market_dynamics": -1.296032, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.057598, "high": 7.561712, "low": 7.038575, "close": 7.42855, "volume": 45175702}, "trend_line": 8.581988, "activity_lines": {"activity_5": 7.145105, "activity_10": 7.464348, "activity_20": 8.128603, "activity_30": 8.352872}, "trend_signal": 0, "fair_value": 8.640355, "relative_strength": -13.05205, "rate_of_change": -0.4084050224777637, "market_dynamics": -1.314465, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.485619, "high": 7.78622, "low": 7.228806, "close": 7.54531, "volume": 36311884}, "trend_line": 8.546883, "activity_lines": {"activity_5": 7.287384, "activity_10": 7.414154, "activity_20": 8.03265, "activity_30": 8.285989}, "trend_signal": 0, "fair_value": 8.630507, "relative_strength": -12.343288, "rate_of_change": -0.40905440557597483, "market_dynamics": -1.206094, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.593493, "high": 7.641674, "low": 7.092399, "close": 7.179126, "volume": 31968487}, "trend_line": 8.470085, "activity_lines": {"activity_5": 7.288404, "activity_10": 7.323447, "activity_20": 7.90661, "activity_30": 8.197747}, "trend_signal": 0, "fair_value": 8.624308, "relative_strength": -16.72148, "rate_of_change": -0.8985497987979963, "market_dynamics": -1.181311, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.265854, "high": 7.352582, "low": 7.024944, "close": 7.275491, "volume": 37713278}, "trend_line": 8.411084, "activity_lines": {"activity_5": 7.310907, "activity_10": 7.279698, "activity_20": 7.79764, "activity_30": 8.120676}, "trend_signal": 0, "fair_value": 8.618784, "relative_strength": -16.658915, "rate_of_change": -0.6965809670150717, "market_dynamics": -1.042263, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.294764, "high": 7.352582, "low": 7.015308, "close": 7.015308, "volume": 26791460}, "trend_line": 8.358946, "activity_lines": {"activity_5": 7.21567, "activity_10": 7.210796, "activity_20": 7.672364, "activity_30": 8.030626}, "trend_signal": 0, "fair_value": 8.608893, "relative_strength": -17.696742, "rate_of_change": -0.6198725396155967, "market_dynamics": -1.106215, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.015308, "high": 7.497128, "low": 6.812943, "close": 7.342946, "volume": 46685845}, "trend_line": 8.325656, "activity_lines": {"activity_5": 7.233733, "activity_10": 7.22679, "activity_20": 7.590767, "activity_30": 7.965078}, "trend_signal": 0, "fair_value": 8.597832, "relative_strength": -13.951766, "rate_of_change": -0.3982559523652761, "market_dynamics": -0.93874, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.371855, "high": 8.046404, "low": 7.362218, "close": 7.747675, "volume": 71545412}, "trend_line": 8.274151, "activity_lines": {"activity_5": 7.392413, "activity_10": 7.327267, "activity_20": 7.56067, "activity_30": 7.927789}, "trend_signal": 0, "fair_value": 8.587344, "relative_strength": -9.099932, "rate_of_change": -0.6186299313831917, "market_dynamics": -0.502718, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.766948, "high": 8.268041, "low": 7.583856, "close": 7.911494, "volume": 95971787}, "trend_line": 8.249983, "activity_lines": {"activity_5": 7.592208, "activity_10": 7.448614, "activity_20": 7.554575, "activity_30": 7.904391}, "trend_signal": 0, "fair_value": 8.57868, "relative_strength": -8.475091, "rate_of_change": -0.2920903909053572, "market_dynamics": -0.079365, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.988585, "high": 8.749861, "low": 7.670583, "close": 7.699492, "volume": 107300517}, "trend_line": 8.228578, "activity_lines": {"activity_5": 7.672511, "activity_10": 7.515197, "activity_20": 7.536723, "activity_30": 7.868876}, "trend_signal": 0, "fair_value": 8.56622, "relative_strength": -8.93588, "rate_of_change": -0.259455080089252, "market_dynamics": 0.455991, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.689856, "high": 8.02713, "low": 7.622401, "close": 7.872948, "volume": 46874178}, "trend_line": 8.224368, "activity_lines": {"activity_5": 7.782366, "activity_10": 7.597151, "activity_20": 7.544111, "activity_30": 7.845932}, "trend_signal": 0, "fair_value": 8.548749, "relative_strength": -9.734368, "rate_of_change": -0.05116315358498748, "market_dynamics": 0.69686, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.940403, "high": 8.104222, "low": 7.670583, "close": 7.757311, "volume": 43371021}, "trend_line": 8.21345, "activity_lines": {"activity_5": 7.796499, "activity_10": 7.643602, "activity_20": 7.544801, "activity_30": 7.815799}, "trend_signal": 0, "fair_value": 8.538145, "relative_strength": -11.077069, "rate_of_change": -0.1327518418436554, "market_dynamics": 0.72066, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.766948, "high": 8.53786, "low": 7.699492, "close": 8.113858, "volume": 88781775}, "trend_line": 8.198881, "activity_lines": {"activity_5": 7.901857, "activity_10": 7.748901, "activity_20": 7.586307, "activity_30": 7.809374}, "trend_signal": 0, "fair_value": 8.532204, "relative_strength": -3.859343, "rate_of_change": -0.17737978559557596, "market_dynamics": 0.800834, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.123495, "high": 8.923317, "low": 7.92113, "close": 8.576406, "volume": 123687303}, "trend_line": 8.190219, "activity_lines": {"activity_5": 8.136986, "activity_10": 7.927963, "activity_20": 7.675985, "activity_30": 7.833731}, "trend_signal": 0, "fair_value": 8.525841, "relative_strength": 3.642501, "rate_of_change": -0.10564856350518176, "market_dynamics": 0.958512, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.566771, "high": 9.626774, "low": 8.537861, "close": 9.337683, "volume": 176651437}, "trend_line": 8.199641, "activity_lines": {"activity_5": 8.581546, "activity_10": 8.220034, "activity_20": 7.839221, "activity_30": 7.90776}, "trend_signal": 0, "fair_value": 8.519483, "relative_strength": 15.315522, "rate_of_change": 0.11503965889067107, "market_dynamics": 1.2391, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.646048, "high": 10.561507, "low": 8.904044, "close": 10.137505, "volume": 247929579}, "trend_line": 8.216383, "activity_lines": {"activity_5": 9.1835, "activity_10": 8.620033, "activity_20": 8.074613, "activity_30": 8.032784}, "trend_signal": 0, "fair_value": 8.512725, "relative_strength": 22.539979, "rate_of_change": 0.2041796707929128, "market_dynamics": 1.53199, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.108595, "high": 11.322783, "low": 9.896595, "close": 11.168601, "volume": 268764540}, "trend_line": 8.253228, "activity_lines": {"activity_5": 9.978183, "activity_10": 9.150736, "activity_20": 8.39997, "activity_30": 8.22325}, "trend_signal": 0, "fair_value": 8.517985, "relative_strength": 35.2817, "rate_of_change": 0.44843333130891744, "market_dynamics": 1.694682, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.322782, "high": 11.476965, "low": 9.434047, "close": 9.848413, "volume": 245916725}, "trend_line": 8.264455, "activity_lines": {"activity_5": 10.105384, "activity_10": 9.371848, "activity_20": 8.584231, "activity_30": 8.326165}, "trend_signal": 1, "fair_value": 8.514366, "relative_strength": 19.000886, "rate_of_change": 0.13603162302071234, "market_dynamics": 1.712959, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.829139, "high": 10.8506, "low": 9.607502, "close": 10.686781, "volume": 174774282}, "trend_line": 8.297921, "activity_lines": {"activity_5": 10.396404, "activity_10": 9.707195, "activity_20": 8.835998, "activity_30": 8.482444}, "trend_signal": 1, "fair_value": 8.517845, "relative_strength": 27.987294, "rate_of_change": 0.4049389826673466, "market_dynamics": 1.672343, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.600052, "high": 11.602239, "low": 10.31096, "close": 11.216783, "volume": 173097406}, "trend_line": 8.354127, "activity_lines": {"activity_5": 10.723399, "activity_10": 10.088447, "activity_20": 9.120778, "activity_30": 8.670757}, "trend_signal": 1, "fair_value": 8.529299, "relative_strength": 34.367812, "rate_of_change": 0.6773503869222126, "market_dynamics": 1.629287, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.985508, "high": 13.577704, "low": 10.696416, "close": 12.565881, "volume": 507555166}, "trend_line": 8.48035, "activity_lines": {"activity_5": 11.37482, "activity_10": 10.651038, "activity_20": 9.51306, "activity_30": 8.942484}, "trend_signal": 1, "fair_value": 8.548271, "relative_strength": 50.072157, "rate_of_change": 1.5109059270944711, "market_dynamics": 1.626583, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.864609, "high": 12.864609, "low": 10.667507, "close": 11.081873, "volume": 205655058}, "trend_line": 8.543156, "activity_lines": {"activity_5": 11.369681, "activity_10": 10.858484, "activity_20": 9.737869, "activity_30": 9.110324}, "trend_signal": 1, "fair_value": 8.560821, "relative_strength": 35.805893, "rate_of_change": 0.7406062249789235, "market_dynamics": 1.497448, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.024054, "high": 12.103333, "low": 10.802417, "close": 11.843149, "volume": 196234350}, "trend_line": 8.638629, "activity_lines": {"activity_5": 11.624082, "activity_10": 11.143897, "activity_20": 10.017784, "activity_30": 9.323227}, "trend_signal": 1, "fair_value": 8.57736, "relative_strength": 42.25295, "rate_of_change": 1.1175378279408705, "market_dynamics": 1.398023, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.70824, "high": 13.481339, "low": 11.428784, "close": 12.633335, "volume": 276462470}, "trend_line": 8.766467, "activity_lines": {"activity_5": 12.008896, "activity_10": 11.505174, "activity_20": 10.352489, "activity_30": 9.580949}, "trend_signal": 1, "fair_value": 8.598072, "relative_strength": 49.656692, "rate_of_change": 1.4798413035216649, "market_dynamics": 1.345419, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.816427, "high": 14.724436, "low": 12.787518, "close": 13.702977, "volume": 283668856}, "trend_line": 8.940104, "activity_lines": {"activity_5": 12.620487, "activity_10": 11.98717, "activity_20": 10.763091, "activity_30": 9.899434}, "trend_signal": 1, "fair_value": 8.628791, "relative_strength": 60.165882, "rate_of_change": 1.980695301767512, "market_dynamics": 1.230315, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.683704, "high": 14.8208, "low": 13.490976, "close": 13.69334, "volume": 152726064}, "trend_line": 9.116274, "activity_lines": {"activity_5": 13.063119, "activity_10": 12.388045, "activity_20": 11.142169, "activity_30": 10.206094}, "trend_signal": 1, "fair_value": 8.663252, "relative_strength": 57.743038, "rate_of_change": 1.970558731755255, "market_dynamics": 1.236407, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.645158, "high": 14.059524, "low": 12.912791, "close": 13.0477, "volume": 105521367}, "trend_line": 9.286458, "activity_lines": {"activity_5": 13.215374, "activity_10": 12.606879, "activity_20": 11.427958, "activity_30": 10.459735}, "trend_signal": 1, "fair_value": 8.695477, "relative_strength": 49.590392, "rate_of_change": 1.8668153238921843, "market_dynamics": 1.166957, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.999519, "high": 14.396798, "low": 12.816428, "close": 13.674067, "volume": 95933548}, "trend_line": 9.500349, "activity_lines": {"activity_5": 13.445363, "activity_10": 12.905432, "activity_20": 11.746235, "activity_30": 10.742806}, "trend_signal": 1, "fair_value": 8.72821, "relative_strength": 55.440558, "rate_of_change": 2.303257065287974, "market_dynamics": 1.054544, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.625886, "high": 13.85716, "low": 12.382789, "close": 12.479153, "volume": 67523930}, "trend_line": 9.682336, "activity_lines": {"activity_5": 13.154986, "activity_10": 12.917171, "activity_20": 11.922489, "activity_30": 10.934987}, "trend_signal": 1, "fair_value": 8.751738, "relative_strength": 43.385048, "rate_of_change": 1.9155822591359482, "market_dynamics": 0.795998, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.556244, "high": 13.760796, "low": 12.527335, "close": 12.91279, "volume": 86304899}, "trend_line": 9.885752, "activity_lines": {"activity_5": 13.019434, "activity_10": 12.975165, "activity_20": 12.118292, "activity_30": 11.143404}, "trend_signal": 1, "fair_value": 8.779116, "relative_strength": 48.323728, "rate_of_change": 2.100897965119169, "market_dynamics": 0.616414, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.932065, "high": 14.358253, "low": 12.854974, "close": 13.654796, "volume": 91933734}, "trend_line": 10.105025, "activity_lines": {"activity_5": 13.183896, "activity_10": 13.137232, "activity_20": 12.359936, "activity_30": 11.386568}, "trend_signal": 1, "fair_value": 8.812973, "relative_strength": 56.318196, "rate_of_change": 2.2180710177637413, "market_dynamics": 0.494688, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.635522, "high": 14.926801, "low": 13.018792, "close": 14.926801, "volume": 91413718}, "trend_line": 10.354966, "activity_lines": {"activity_5": 13.774929, "activity_10": 13.510774, "activity_20": 12.695192, "activity_30": 11.69765}, "trend_signal": 1, "fair_value": 8.857422, "relative_strength": 64.90137, "rate_of_change": 2.4734327723088243, "market_dynamics": 0.462438, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.032802, "high": 15.408622, "low": 13.153701, "close": 13.192246, "volume": 127142010}, "trend_line": 10.543198, "activity_lines": {"activity_5": 13.662504, "activity_10": 13.499035, "activity_20": 12.831111, "activity_30": 11.8807}, "trend_signal": 1, "fair_value": 8.894021, "relative_strength": 46.279913, "rate_of_change": 1.8177944765825504, "market_dynamics": 0.348799, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.259702, "high": 13.365702, "low": 11.968424, "close": 12.80679, "volume": 73800290}, "trend_line": 10.730786, "activity_lines": {"activity_5": 13.453715, "activity_10": 13.392684, "activity_20": 12.906137, "activity_30": 12.026739}, "trend_signal": 1, "fair_value": 8.926544, "relative_strength": 42.703532, "rate_of_change": 1.7792324492056384, "market_dynamics": 0.108528, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.710426, "high": 13.144065, "low": 11.554057, "close": 11.660057, "volume": 53617834}, "trend_line": 10.876939, "activity_lines": {"activity_5": 12.840839, "activity_10": 13.074682, "activity_20": 12.851806, "activity_30": 12.086691}, "trend_signal": 1, "fair_value": 8.954093, "relative_strength": 31.065191, "rate_of_change": 1.3619971547284604, "market_dynamics": -0.270798, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.679331, "high": 11.958786, "low": 10.744599, "close": 11.264965, "volume": 85013684}, "trend_line": 11.018594, "activity_lines": {"activity_5": 12.179781, "activity_10": 12.72199, "activity_20": 12.748788, "activity_30": 12.111725}, "trend_signal": 1, "fair_value": 8.979943, "relative_strength": 22.404381, "rate_of_change": 1.3023425064717205, "market_dynamics": -0.756451, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.342057, "high": 11.419148, "low": 10.021867, "close": 10.677144, "volume": 90762332}, "trend_line": 11.129734, "activity_lines": {"activity_5": 11.482105, "activity_10": 12.306573, "activity_20": 12.584419, "activity_30": 12.089696}, "trend_signal": 1, "fair_value": 9.006006, "relative_strength": 22.819781, "rate_of_change": 1.0086586364830115, "market_dynamics": -1.028482, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.840963, "high": 12.999519, "low": 10.021867, "close": 12.787519, "volume": 102820432}, "trend_line": 11.297729, "activity_lines": {"activity_5": 11.771198, "activity_10": 12.317962, "activity_20": 12.623378, "activity_30": 12.19665}, "trend_signal": 1, "fair_value": 9.040902, "relative_strength": 38.862083, "rate_of_change": 1.5094251129452083, "market_dynamics": -1.054689, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.8357, "high": 13.837887, "low": 12.575517, "close": 13.10552, "volume": 112222802}, "trend_line": 11.470863, "activity_lines": {"activity_5": 12.193273, "activity_10": 12.403288, "activity_20": 12.678626, "activity_30": 12.313282}, "trend_signal": 1, "fair_value": 9.077836, "relative_strength": 34.705102, "rate_of_change": 1.5324672772731514, "market_dynamics": -0.905074, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.095883, "high": 13.886068, "low": 12.536972, "close": 13.356066, "volume": 144908098}, "trend_line": 11.659415, "activity_lines": {"activity_5": 12.678948, "activity_10": 12.522779, "activity_20": 12.746219, "activity_30": 12.434908}, "trend_signal": 1, "fair_value": 9.116674, "relative_strength": 35.103073, "rate_of_change": 1.6437472925969008, "market_dynamics": -0.702497, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.384976, "high": 14.791892, "low": 13.07661, "close": 14.194433, "volume": 151023550}, "trend_line": 11.870131, "activity_lines": {"activity_5": 13.331011, "activity_10": 12.786642, "activity_20": 12.883469, "activity_30": 12.598458}, "trend_signal": 1, "fair_value": 9.162431, "relative_strength": 41.276819, "rate_of_change": 1.807260484338206, "market_dynamics": -0.347473, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.001706, "high": 15.54353, "low": 13.683705, "close": 14.859346, "volume": 160396340}, "trend_line": 12.106866, "activity_lines": {"activity_5": 14.009415, "activity_10": 13.161586, "activity_20": 13.076289, "activity_30": 12.79131}, "trend_signal": 1, "fair_value": 9.211856, "relative_strength": 45.77674, "rate_of_change": 1.994375630732293, "market_dynamics": -0.047187, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.965347, "high": 15.032802, "low": 14.194433, "close": 14.628073, "volume": 96016140}, "trend_line": 12.324006, "activity_lines": {"activity_5": 14.331913, "activity_10": 13.495707, "activity_20": 13.229095, "activity_30": 12.953969}, "trend_signal": 1, "fair_value": 9.257302, "relative_strength": 42.114165, "rate_of_change": 1.7935277387228086, "market_dynamics": 0.185544, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.647346, "high": 14.714801, "low": 12.816428, "close": 14.213707, "volume": 109508552}, "trend_line": 12.511916, "activity_lines": {"activity_5": 14.393586, "activity_10": 13.728382, "activity_20": 13.329176, "activity_30": 13.075885}, "trend_signal": 1, "fair_value": 9.297655, "relative_strength": 36.961964, "rate_of_change": 1.5247477159618283, "market_dynamics": 0.324445, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.223344, "high": 14.984619, "low": 13.635521, "close": 13.808977, "volume": 70855520}, "trend_line": 12.66096, "activity_lines": {"activity_5": 14.24647, "activity_10": 13.86189, "activity_20": 13.383186, "activity_30": 13.159566}, "trend_signal": 1, "fair_value": 9.332799, "relative_strength": 30.555341, "rate_of_change": 1.1912164371947507, "market_dynamics": 0.224531, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.808978, "high": 14.117342, "low": 13.259702, "close": 13.490976, "volume": 56127315}, "trend_line": 12.772742, "activity_lines": {"activity_5": 13.96316, "activity_10": 13.898508, "activity_20": 13.406405, "activity_30": 13.213116}, "trend_signal": 1, "fair_value": 9.369648, "relative_strength": 28.378383, "rate_of_change": 0.8828872376186311, "market_dynamics": -0.029329, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.568068, "high": 14.204071, "low": 12.720064, "close": 13.009156, "volume": 79811894}, "trend_line": 12.834094, "activity_lines": {"activity_5": 13.56614, "activity_10": 13.80705, "activity_20": 13.3847, "activity_30": 13.228368}, "trend_signal": 1, "fair_value": 9.40537, "relative_strength": 20.815068, "rate_of_change": 0.48033538922183805, "market_dynamics": -0.206679, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.960973, "high": 14.204071, "low": 12.70079, "close": 13.654796, "volume": 54379513}, "trend_line": 12.960973, "activity_lines": {"activity_5": 13.50768, "activity_10": 13.790581, "activity_20": 13.424668, "activity_30": 13.281317}, "trend_signal": 1, "fair_value": 9.446301, "relative_strength": 24.554367, "rate_of_change": 0.9886089349197446, "market_dynamics": -0.307417, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.33898, "high": 15.119529, "low": 14.20407, "close": 14.917164, "volume": 53943089}, "trend_line": 13.101986, "activity_lines": {"activity_5": 13.934893, "activity_10": 13.987864, "activity_20": 13.584954, "activity_30": 13.407522}, "trend_signal": 1, "fair_value": 9.497107, "relative_strength": 33.623185, "rate_of_change": 1.0879815890365712, "market_dynamics": -0.156347, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.032802, "high": 15.283348, "low": 14.454617, "close": 14.84971, "volume": 72736941}, "trend_line": 13.223084, "activity_lines": {"activity_5": 14.292725, "activity_10": 14.139945, "activity_20": 13.727206, "activity_30": 13.520279}, "trend_signal": 1, "fair_value": 9.547124, "relative_strength": 29.178723, "rate_of_change": 0.9242720912692163, "market_dynamics": 0.117772, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.68589, "high": 14.8208, "low": 13.82825, "close": 14.23298, "volume": 61119693}, "trend_line": 13.278654, "activity_lines": {"activity_5": 14.375599, "activity_10": 14.152735, "activity_20": 13.801498, "activity_30": 13.585433}, "trend_signal": 1, "fair_value": 9.593664, "relative_strength": 22.280629, "rate_of_change": 0.42024992051778126, "market_dynamics": 0.263194, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.175161, "high": 14.502799, "low": 13.298249, "close": 13.384976, "volume": 54262437}, "trend_line": 13.355424, "activity_lines": {"activity_5": 14.126337, "activity_10": 14.010642, "activity_20": 13.792275, "activity_30": 13.592293}, "trend_signal": 1, "fair_value": 9.634945, "relative_strength": 16.058703, "rate_of_change": 0.5781459476239067, "market_dynamics": 0.129345, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.471701, "high": 14.406434, "low": 13.095882, "close": 14.146252, "volume": 63088104}, "trend_line": 13.432194, "activity_lines": {"activity_5": 14.105779, "activity_10": 14.033769, "activity_20": 13.862896, "activity_30": 13.643314}, "trend_signal": 1, "fair_value": 9.679859, "relative_strength": 21.225607, "rate_of_change": 0.5748226338602321, "market_dynamics": -0.086154, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.348616, "high": 14.647345, "low": 13.400933, "close": 13.958083, "volume": 65086635}, "trend_line": 13.476352, "activity_lines": {"activity_5": 13.989735, "activity_10": 14.031444, "activity_20": 13.911053, "activity_30": 13.677243}, "trend_signal": 1, "fair_value": 9.723744, "relative_strength": 19.629452, "rate_of_change": 0.32874748533262305, "market_dynamics": -0.419203, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.977633, "high": 14.349066, "low": 13.557326, "close": 14.114475, "volume": 43053668}, "trend_line": 13.490069, "activity_lines": {"activity_5": 13.98976, "activity_10": 14.062202, "activity_20": 13.968623, "activity_30": 13.718412}, "trend_signal": 1, "fair_value": 9.768454, "relative_strength": 20.310939, "rate_of_change": 0.10178570580524876, "market_dynamics": -0.739626, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.016731, "high": 15.023511, "low": 13.733268, "close": 14.065604, "volume": 117456488}, "trend_line": 13.502477, "activity_lines": {"activity_5": 14.02251, "activity_10": 14.07852, "activity_20": 14.00985, "activity_30": 13.755543}, "trend_signal": 1, "fair_value": 9.812553, "relative_strength": 19.802916, "rate_of_change": 0.09197877342214218, "market_dynamics": -0.66746, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.036279, "high": 14.309968, "low": 13.019724, "close": 14.065604, "volume": 95507385}, "trend_line": 13.536408, "activity_lines": {"activity_5": 14.066419, "activity_10": 14.08439, "activity_20": 14.037741, "activity_30": 13.791874}, "trend_signal": 1, "fair_value": 9.855642, "relative_strength": 19.565644, "rate_of_change": 0.2512946328292138, "market_dynamics": -0.6835, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.173124, "high": 14.173124, "low": 12.726487, "close": 12.863331, "volume": 73505434}, "trend_line": 13.509383, "activity_lines": {"activity_5": 13.664194, "activity_10": 13.852456, "activity_20": 13.934994, "activity_30": 13.74845}, "trend_signal": 1, "fair_value": 9.888639, "relative_strength": 8.849085, "rate_of_change": -0.1996467600562873, "market_dynamics": -0.781518, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.961077, "high": 14.417488, "low": 12.882881, "close": 14.300193, "volume": 122370627}, "trend_line": 13.570084, "activity_lines": {"activity_5": 13.826452, "activity_10": 13.896161, "activity_20": 13.968731, "activity_30": 13.79947}, "trend_signal": 1, "fair_value": 9.93133, "relative_strength": 18.702077, "rate_of_change": 0.44932473970128683, "market_dynamics": -0.526563, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.202447, "high": 14.857342, "low": 13.244539, "close": 13.479129, "volume": 107695684}, "trend_line": 13.588962, "activity_lines": {"activity_5": 13.692215, "activity_10": 13.801799, "activity_20": 13.918582, "activity_30": 13.793601}, "trend_signal": 1, "fair_value": 9.968759, "relative_strength": 10.37614, "rate_of_change": 0.13911483525084176, "market_dynamics": -0.566289, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.615974, "high": 13.899436, "low": 12.706938, "close": 13.821239, "volume": 107859600}, "trend_line": 13.59451, "activity_lines": {"activity_5": 13.71437, "activity_10": 13.794558, "activity_20": 13.900428, "activity_30": 13.808587}, "trend_signal": 1, "fair_value": 10.008138, "relative_strength": 15.488565, "rate_of_change": 0.04082725376669108, "market_dynamics": -0.532157, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.055829, "high": 15.961869, "low": 14.026506, "close": 14.622754, "volume": 206578510}, "trend_line": 13.584376, "activity_lines": {"activity_5": 14.019989, "activity_10": 13.940533, "activity_20": 13.960387, "activity_30": 13.874925}, "trend_signal": 1, "fair_value": 10.054108, "relative_strength": 20.126335, "rate_of_change": -0.07454479786324757, "market_dynamics": -0.19072, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.476135, "high": 15.189678, "low": 13.586648, "close": 14.837794, "volume": 153499200}, "trend_line": 13.639227, "activity_lines": {"activity_5": 14.360144, "activity_10": 14.103102, "activity_20": 14.041952, "activity_30": 13.955791}, "trend_signal": 1, "fair_value": 10.098066, "relative_strength": 22.170937, "rate_of_change": 0.40378004849099663, "market_dynamics": -0.132843, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.661852, "high": 14.749823, "low": 13.782141, "close": 14.006955, "volume": 123396248}, "trend_line": 13.679233, "activity_lines": {"activity_5": 14.291721, "activity_10": 14.102036, "activity_20": 14.043391, "activity_30": 13.979515}, "trend_signal": 1, "fair_value": 10.136457, "relative_strength": 13.352648, "rate_of_change": 0.29331574289364043, "market_dynamics": -0.119219, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.918984, "high": 15.306972, "low": 13.840788, "close": 15.101707, "volume": 183493116}, "trend_line": 13.793954, "activity_lines": {"activity_5": 14.607766, "activity_10": 14.299126, "activity_20": 14.150077, "activity_30": 14.071288}, "trend_signal": 1, "fair_value": 10.16903, "relative_strength": 21.78614, "rate_of_change": 0.8386508220161132, "market_dynamics": 0.215914, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.199453, "high": 16.333301, "low": 13.586649, "close": 16.000967, "volume": 342049475}, "trend_line": 13.951821, "activity_lines": {"activity_5": 15.115391, "activity_10": 14.641769, "activity_20": 14.336251, "activity_30": 14.213676}, "trend_signal": 1, "fair_value": 10.211303, "relative_strength": 27.952221, "rate_of_change": 1.1444651765548974, "market_dynamics": 0.560125, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.834801, "high": 16.870904, "low": 14.564106, "close": 14.593431, "volume": 305586240}, "trend_line": 14.082364, "activity_lines": {"activity_5": 15.008523, "activity_10": 14.693308, "activity_20": 14.376421, "activity_30": 14.25507}, "trend_signal": 1, "fair_value": 10.245644, "relative_strength": 18.763655, "rate_of_change": 0.9356699745502713, "market_dynamics": 0.692172, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.013736, "high": 15.111482, "low": 13.879886, "close": 13.938534, "volume": 182824252}, "trend_line": 14.120731, "activity_lines": {"activity_5": 14.685311, "activity_10": 14.616178, "activity_20": 14.346676, "activity_30": 14.245791}, "trend_signal": 1, "fair_value": 10.274393, "relative_strength": 15.067077, "rate_of_change": 0.2724471544692294, "market_dynamics": 0.808947, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.967857, "high": 14.173123, "low": 13.215217, "close": 13.576876, "volume": 96031242}, "trend_line": 14.136443, "activity_lines": {"activity_5": 14.301497, "activity_10": 14.453743, "activity_20": 14.281136, "activity_30": 14.210703}, "trend_signal": 1, "fair_value": 10.309361, "relative_strength": 10.090361, "rate_of_change": 0.11126902707799344, "market_dynamics": 0.37669, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.479129, "high": 14.661852, "low": 12.961077, "close": 14.661852, "volume": 204853869}, "trend_line": 14.179969, "activity_lines": {"activity_5": 14.308013, "activity_10": 14.501727, "activity_20": 14.325309, "activity_30": 14.244601}, "trend_signal": 1, "fair_value": 10.349588, "relative_strength": 4.673243, "rate_of_change": 0.30789923603837227, "market_dynamics": 0.031046, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.209229, "high": 16.030292, "low": 14.583656, "close": 15.825027, "volume": 84482165}, "trend_line": 14.234322, "activity_lines": {"activity_5": 14.731578, "activity_10": 14.739693, "activity_20": 14.481156, "activity_30": 14.350733}, "trend_signal": 1, "fair_value": 10.393155, "relative_strength": 3.960312, "rate_of_change": 0.3833083132974463, "market_dynamics": -0.039945, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.379182, "high": 18.31754, "low": 15.512239, "close": 15.834801, "volume": 313679497}, "trend_line": 14.266837, "activity_lines": {"activity_5": 15.17013, "activity_10": 14.943005, "activity_20": 14.630353, "activity_30": 14.45399}, "trend_signal": 1, "fair_value": 10.436785, "relative_strength": 7.269252, "rate_of_change": 0.22842675611806496, "market_dynamics": 0.332793, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.864123, "high": 19.353644, "low": 15.864123, "close": 18.591228, "volume": 316598312}, "trend_line": 14.398943, "activity_lines": {"activity_5": 16.444734, "activity_10": 15.625447, "activity_20": 15.0304, "activity_30": 14.732983}, "trend_signal": 1, "fair_value": 10.500868, "relative_strength": 23.406074, "rate_of_change": 0.9259655801772916, "market_dynamics": 0.975656, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.796495, "high": 19.695753, "low": 17.496476, "close": 17.672419, "volume": 294985051}, "trend_line": 14.514233, "activity_lines": {"activity_5": 17.102888, "activity_10": 16.072589, "activity_20": 15.321775, "activity_30": 14.944175}, "trend_signal": 1, "fair_value": 10.560697, "relative_strength": 15.164597, "rate_of_change": 0.8006837724130282, "market_dynamics": 1.360133, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.496476, "high": 18.688975, "low": 16.509246, "close": 16.528795, "volume": 256218733}, "trend_line": 14.604894, "activity_lines": {"activity_5": 17.106798, "activity_10": 16.245155, "activity_20": 15.486546, "activity_30": 15.074147}, "trend_signal": 1, "fair_value": 10.615192, "relative_strength": 8.1195, "rate_of_change": 0.6246351426217217, "market_dynamics": 1.497384, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.714512, "high": 18.307765, "low": 16.714512, "close": 17.936333, "volume": 236577693}, "trend_line": 14.753072, "activity_lines": {"activity_5": 17.455424, "activity_10": 16.647689, "activity_20": 15.773872, "activity_30": 15.289078}, "trend_signal": 1, "fair_value": 10.677984, "relative_strength": 10.731515, "rate_of_change": 1.0145777162093728, "market_dynamics": 1.458371, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.789716, "high": 18.415286, "low": 15.864124, "close": 15.893448, "volume": 218483947}, "trend_line": 14.849215, "activity_lines": {"activity_5": 16.982335, "activity_10": 16.643602, "activity_20": 15.848206, "activity_30": 15.362651}, "trend_signal": 1, "fair_value": 10.725743, "relative_strength": 1.59156, "rate_of_change": 0.6516812227311007, "market_dynamics": 1.068364, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.893448, "high": 16.470148, "low": 15.003962, "close": 15.473141, "volume": 134705025}, "trend_line": 14.909827, "activity_lines": {"activity_5": 16.365234, "activity_10": 16.539458, "activity_20": 15.873806, "activity_30": 15.402904}, "trend_signal": 1, "fair_value": 10.75985, "relative_strength": 0.724039, "rate_of_change": 0.40818319352235644, "market_dynamics": 0.577032, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.609986, "high": 15.766377, "low": 14.847568, "close": 15.482915, "volume": 95900755}, "trend_line": 14.928685, "activity_lines": {"activity_5": 15.959263, "activity_10": 16.409189, "activity_20": 15.887909, "activity_30": 15.439878}, "trend_signal": 1, "fair_value": 10.79856, "relative_strength": -1.155063, "rate_of_change": 0.12648034078463702, "market_dynamics": 0.188818, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.737054, "high": 17.496476, "low": 15.737054, "close": 17.369408, "volume": 204384795}, "trend_line": 15.012675, "activity_lines": {"activity_5": 16.32809, "activity_10": 16.587264, "activity_20": 16.076046, "activity_30": 15.597344}, "trend_signal": 1, "fair_value": 10.848274, "relative_strength": 8.098685, "rate_of_change": 0.5626081600623231, "market_dynamics": -0.055887, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.594221, "high": 17.789713, "low": 16.479922, "close": 16.58744, "volume": 155089809}, "trend_line": 15.091157, "activity_lines": {"activity_5": 16.38022, "activity_10": 16.573935, "activity_20": 16.171185, "activity_30": 15.698941}, "trend_signal": 1, "fair_value": 10.883167, "relative_strength": 3.313767, "rate_of_change": 0.5227715913386592, "market_dynamics": -0.111763, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.352851, "high": 16.519019, "low": 15.609984, "close": 16.245333, "volume": 80124723}, "trend_line": 15.186502, "activity_lines": {"activity_5": 16.408241, "activity_10": 16.484542, "activity_20": 16.22057, "activity_30": 15.773404}, "trend_signal": 1, "fair_value": 10.915383, "relative_strength": 1.718453, "rate_of_change": 0.6317938379409876, "market_dynamics": -0.127475, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.245332, "high": 16.782934, "low": 15.639308, "close": 16.675413, "volume": 104527780}, "trend_line": 15.270808, "activity_lines": {"activity_5": 16.556163, "activity_10": 16.465882, "activity_20": 16.303188, "activity_30": 15.869463}, "trend_signal": 1, "fair_value": 10.948116, "relative_strength": 3.33441, "rate_of_change": 0.5551377137407928, "market_dynamics": -0.038235, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.567894, "high": 16.802484, "low": 15.02351, "close": 15.062609, "volume": 70955233}, "trend_line": 15.307625, "activity_lines": {"activity_5": 16.086332, "activity_10": 16.188817, "activity_20": 16.223456, "activity_30": 15.856031}, "trend_signal": 1, "fair_value": 10.966515, "relative_strength": -1.043719, "rate_of_change": 0.24109398795400483, "market_dynamics": -0.39099, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.072384, "high": 15.60021, "low": 14.583656, "close": 15.248326, "volume": 80869762}, "trend_line": 15.34542, "activity_lines": {"activity_5": 15.706427, "activity_10": 15.99297, "activity_20": 16.156384, "activity_30": 15.852205}, "trend_signal": 1, "fair_value": 10.992522, "relative_strength": 1.405888, "rate_of_change": 0.24690309567944677, "market_dynamics": -0.695366, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.95509, "high": 16.870905, "low": 14.740049, "close": 15.893448, "volume": 106026156}, "trend_line": 15.406348, "activity_lines": {"activity_5": 15.682969, "activity_10": 15.9377, "activity_20": 16.150053, "activity_30": 15.887562}, "trend_signal": 1, "fair_value": 11.017276, "relative_strength": 3.114626, "rate_of_change": 0.3970435478468413, "market_dynamics": -0.838098, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.952094, "high": 17.388956, "low": 15.805476, "close": 17.349857, "volume": 155509715}, "trend_line": 15.515823, "activity_lines": {"activity_5": 16.191246, "activity_10": 16.184374, "activity_20": 16.282941, "activity_30": 16.01295}, "trend_signal": 1, "fair_value": 11.05294, "relative_strength": 11.640035, "rate_of_change": 0.7105837152321872, "market_dynamics": -0.89911, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.476927, "high": 17.496477, "low": 16.567894, "close": 16.822031, "volume": 28254933}, "trend_line": 15.64778, "activity_lines": {"activity_5": 16.449946, "activity_10": 16.3086, "activity_20": 16.352433, "activity_30": 16.097221}, "trend_signal": 1, "fair_value": 11.089639, "relative_strength": 7.745498, "rate_of_change": 0.8504672939360025, "market_dynamics": -0.809585, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.271661, "high": 20.643888, "low": 17.037072, "close": 20.223581, "volume": 230264511}, "trend_line": 15.845226, "activity_lines": {"activity_5": 17.832721, "activity_10": 17.026764, "activity_20": 16.732152, "activity_30": 16.392434}, "trend_signal": 1, "fair_value": 11.152503, "relative_strength": 26.333616, "rate_of_change": 1.2618147750032345, "market_dynamics": -0.160382, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.037865, "high": 20.731857, "low": 19.021308, "close": 19.10928, "volume": 200729747}, "trend_line": 16.032898, "activity_lines": {"activity_5": 18.499999, "activity_10": 17.456134, "activity_20": 16.974096, "activity_30": 16.603018}, "trend_signal": 1, "fair_value": 11.197811, "relative_strength": 17.256242, "rate_of_change": 1.184407215144796, "market_dynamics": 0.30602, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.119054, "high": 23.517609, "low": 19.119054, "close": 23.126627, "volume": 250067726}, "trend_line": 16.343078, "activity_lines": {"activity_5": 20.248994, "activity_10": 18.584297, "activity_20": 17.577466, "activity_30": 17.060678}, "trend_signal": 1, "fair_value": 11.274925, "relative_strength": 39.182286, "rate_of_change": 1.9346471236828116, "market_dynamics": 0.861952, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.869495, "high": 24.367998, "low": 23.067981, "close": 24.162731, "volume": 56617566}, "trend_line": 16.661077, "activity_lines": {"activity_5": 21.861146, "activity_10": 19.781948, "activity_20": 18.244743, "activity_30": 17.565172}, "trend_signal": 1, "fair_value": 11.36873, "relative_strength": 46.328254, "rate_of_change": 1.9457717817904336, "market_dynamics": 1.381392, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.162731, "high": 24.162731, "low": 24.162731, "close": 24.162731, "volume": 0}, "trend_line": 16.971908, "activity_lines": {"activity_5": 23.019107, "activity_10": 20.835646, "activity_20": 18.872363, "activity_30": 18.049149}, "trend_signal": 1, "fair_value": 11.459448, "relative_strength": 42.705008, "rate_of_change": 1.865611688848208, "market_dynamics": 1.327228, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.162731, "high": 24.162731, "low": 21.259685, "close": 22.002552, "volume": 200448960}, "trend_line": 17.238428, "activity_lines": {"activity_5": 22.967627, "activity_10": 21.360452, "activity_20": 19.267721, "activity_30": 18.373707}, "trend_signal": 1, "fair_value": 11.536076, "relative_strength": 27.394314, "rate_of_change": 1.5703596790649577, "market_dynamics": 1.365811, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.38376, "high": 23.468737, "low": 19.334096, "close": 19.47094, "volume": 192754674}, "trend_line": 17.384069, "activity_lines": {"activity_5": 21.953679, "activity_10": 21.298783, "activity_20": 19.401353, "activity_30": 18.51774}, "trend_signal": 1, "fair_value": 11.596778, "relative_strength": 14.140928, "rate_of_change": 0.8448624201696422, "market_dynamics": 1.059435, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.539361, "high": 20.116061, "low": 18.825818, "close": 19.021307, "volume": 113698247}, "trend_line": 17.484747, "activity_lines": {"activity_5": 20.765743, "activity_10": 21.078588, "activity_20": 19.478153, "activity_30": 18.623368}, "trend_signal": 1, "fair_value": 11.655083, "relative_strength": 11.531182, "rate_of_change": 0.5791394408294082, "market_dynamics": 0.766528, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.353644, "high": 20.526593, "low": 19.324322, "close": 19.695755, "volume": 112409550}, "trend_line": 17.654825, "activity_lines": {"activity_5": 20.076311, "activity_10": 20.924151, "activity_20": 19.61402, "activity_30": 18.766014}, "trend_signal": 1, "fair_value": 11.722251, "relative_strength": 15.200136, "rate_of_change": 0.9727221103056292, "market_dynamics": 0.49915, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.731066, "high": 18.513032, "low": 15.668632, "close": 18.278442, "volume": 127521363}, "trend_line": 17.799488, "activity_lines": {"activity_5": 19.212239, "activity_10": 20.469367, "activity_20": 19.596798, "activity_30": 18.806247}, "trend_signal": 1, "fair_value": 11.786146, "relative_strength": 9.85077, "rate_of_change": 0.8193963973021615, "market_dynamics": 0.178253, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.864916, "high": 18.943112, "low": 17.447603, "close": 17.711517, "volume": 67184816}, "trend_line": 17.93731, "activity_lines": {"activity_5": 18.551478, "activity_10": 19.885025, "activity_20": 19.512225, "activity_30": 18.800572}, "trend_signal": 1, "fair_value": 11.85004, "relative_strength": 4.73771, "rate_of_change": 0.7743031709676137, "market_dynamics": -0.112867, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.691968, "high": 19.470939, "low": 17.54535, "close": 19.187475, "volume": 79015593}, "trend_line": 18.088164, "activity_lines": {"activity_5": 18.668772, "activity_10": 19.614714, "activity_20": 19.557607, "activity_30": 18.881228}, "trend_signal": 1, "fair_value": 11.922365, "relative_strength": 12.248168, "rate_of_change": 0.8410068176331843, "market_dynamics": -0.26697, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.177704, "high": 19.881471, "low": 18.796494, "close": 19.568686, "volume": 54693707}, "trend_line": 18.212952, "activity_lines": {"activity_5": 18.932035, "activity_10": 19.412292, "activity_20": 19.630637, "activity_30": 18.976745}, "trend_signal": 1, "fair_value": 12.0001, "relative_strength": 14.543931, "rate_of_change": 0.6898875972155181, "market_dynamics": -0.450479, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.764175, "high": 21.005545, "low": 19.598008, "close": 19.861921, "volume": 85035089}, "trend_line": 18.34719, "activity_lines": {"activity_5": 19.25655, "activity_10": 19.327875, "activity_20": 19.717398, "activity_30": 19.08313}, "trend_signal": 1, "fair_value": 12.084195, "relative_strength": 13.551923, "rate_of_change": 0.7370469103525878, "market_dynamics": -0.543965, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.047639, "high": 20.684305, "low": 19.702172, "close": 20.237881, "volume": 76842331}, "trend_line": 18.402078, "activity_lines": {"activity_5": 19.695308, "activity_10": 19.390011, "activity_20": 19.822742, "activity_30": 19.20511}, "trend_signal": 1, "fair_value": 12.172879, "relative_strength": 14.198219, "rate_of_change": 0.29916297809091347, "market_dynamics": -0.556257, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.168437, "high": 20.823191, "low": 19.176384, "close": 20.069231, "volume": 86025317}, "trend_line": 18.481972, "activity_lines": {"activity_5": 19.947219, "activity_10": 19.492844, "activity_20": 19.895061, "activity_30": 19.312669}, "trend_signal": 1, "fair_value": 12.263994, "relative_strength": 13.205323, "rate_of_change": 0.4341574902573474, "market_dynamics": -0.566368, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.989867, "high": 20.337086, "low": 18.72996, "close": 18.839087, "volume": 57094279}, "trend_line": 18.558982, "activity_lines": {"activity_5": 19.631902, "activity_10": 19.407166, "activity_20": 19.826382, "activity_30": 19.335708}, "trend_signal": 1, "fair_value": 12.346799, "relative_strength": 5.892556, "rate_of_change": 0.4166763157091751, "market_dynamics": -0.653171, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.839086, "high": 19.305349, "low": 18.630755, "close": 19.047419, "volume": 41351506}, "trend_line": 18.596018, "activity_lines": {"activity_5": 19.409255, "activity_10": 19.370855, "activity_20": 19.760445, "activity_30": 19.36722}, "trend_signal": 1, "fair_value": 12.429669, "relative_strength": 5.464459, "rate_of_change": 0.19955835939708608, "market_dynamics": -0.780742, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.414477, "high": 19.513683, "low": 18.045443, "close": 18.918449, "volume": 87532072}, "trend_line": 18.696851, "activity_lines": {"activity_5": 19.178368, "activity_10": 19.31062, "activity_20": 19.667207, "activity_30": 19.388023}, "trend_signal": 1, "fair_value": 12.509471, "relative_strength": 4.652125, "rate_of_change": 0.5422289868723398, "market_dynamics": -0.834357, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.7498, "high": 20.327164, "low": 18.7498, "close": 20.108913, "volume": 104664945}, "trend_line": 18.851377, "activity_lines": {"activity_5": 19.407202, "activity_10": 19.480966, "activity_20": 19.679877, "activity_30": 19.479123}, "trend_signal": 1, "fair_value": 12.596784, "relative_strength": 11.286503, "rate_of_change": 0.8264814219250108, "market_dynamics": -0.732429, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.989866, "high": 20.852953, "low": 19.741853, "close": 19.900581, "volume": 73612649}, "trend_line": 18.998632, "activity_lines": {"activity_5": 19.575189, "activity_10": 19.580152, "activity_20": 19.657053, "activity_30": 19.546814}, "trend_signal": 1, "fair_value": 12.677952, "relative_strength": 7.651911, "rate_of_change": 0.7811365716149077, "market_dynamics": -0.511868, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.989867, "high": 20.714064, "low": 19.741854, "close": 20.406528, "volume": 68861609}, "trend_line": 19.09987, "activity_lines": {"activity_5": 19.923068, "activity_10": 19.731527, "activity_20": 19.683953, "activity_30": 19.637646}, "trend_signal": 1, "fair_value": 12.760901, "relative_strength": 8.275071, "rate_of_change": 0.5328699455834431, "market_dynamics": -0.22333, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.436291, "high": 21.041442, "low": 19.801376, "close": 20.446213, "volume": 69826674}, "trend_line": 19.228495, "activity_lines": {"activity_5": 20.17968, "activity_10": 19.867953, "activity_20": 19.708456, "activity_30": 19.724507}, "trend_signal": 1, "fair_value": 12.842762, "relative_strength": 6.932166, "rate_of_change": 0.6734339029532638, "market_dynamics": 0.015403, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.485893, "high": 20.902557, "low": 20.138675, "close": 20.386688, "volume": 59371791}, "trend_line": 19.366541, "activity_lines": {"activity_5": 20.323197, "activity_10": 19.977602, "activity_20": 19.740053, "activity_30": 19.799229}, "trend_signal": 1, "fair_value": 12.9229, "relative_strength": 5.423069, "rate_of_change": 0.717924101704282, "market_dynamics": 0.094848, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.436291, "high": 23.769588, "low": 20.06923, "close": 23.094994, "volume": 138462665}, "trend_line": 19.580527, "activity_lines": {"activity_5": 21.2716, "activity_10": 20.570128, "activity_20": 20.047565, "activity_30": 20.039774}, "trend_signal": 1, "fair_value": 13.021802, "relative_strength": 16.78619, "rate_of_change": 1.1049262746506896, "market_dynamics": 0.495289, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.065232, "high": 24.850926, "low": 23.065232, "close": 23.392609, "volume": 161356857}, "trend_line": 19.858193, "activity_lines": {"activity_5": 22.120136, "activity_10": 21.164819, "activity_20": 20.388506, "activity_30": 20.285715}, "trend_signal": 1, "fair_value": 13.118648, "relative_strength": 18.772687, "rate_of_change": 1.4180721489263284, "market_dynamics": 0.856543, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.214039, "high": 28.739774, "low": 23.114833, "close": 26.636623, "volume": 218543650}, "trend_line": 20.237803, "activity_lines": {"activity_5": 23.817208, "activity_10": 22.288905, "activity_20": 21.031781, "activity_30": 20.723033}, "trend_signal": 1, "fair_value": 13.232509, "relative_strength": 31.467279, "rate_of_change": 1.911603941003089, "market_dynamics": 1.265903, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.212014, "high": 27.231856, "low": 25.644571, "close": 26.765589, "volume": 160261949}, "trend_line": 20.600208, "activity_lines": {"activity_5": 25.141929, "activity_10": 23.294666, "activity_20": 21.653217, "activity_30": 21.14418}, "trend_signal": 1, "fair_value": 13.344453, "relative_strength": 28.844839, "rate_of_change": 1.7907329170068458, "market_dynamics": 1.619415, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.281457, "high": 28.273509, "low": 26.715986, "close": 27.132648, "volume": 162845744}, "trend_line": 20.926301, "activity_lines": {"activity_5": 26.167712, "activity_10": 24.226835, "activity_20": 22.272733, "activity_30": 21.565628}, "trend_signal": 1, "fair_value": 13.457896, "relative_strength": 25.434868, "rate_of_change": 1.5829597448724801, "market_dynamics": 1.634062, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.122728, "high": 30.773483, "low": 26.835031, "close": 30.565151, "volume": 215095760}, "trend_line": 21.384405, "activity_lines": {"activity_5": 27.887931, "activity_10": 25.633747, "activity_20": 23.18374, "activity_30": 22.18749}, "trend_signal": 1, "fair_value": 13.592733, "relative_strength": 39.040839, "rate_of_change": 2.189130319782757, "market_dynamics": 1.678948, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.257615, "high": 30.7338, "low": 26.795351, "close": 28.819138, "volume": 166631380}, "trend_line": 21.670924, "activity_lines": {"activity_5": 28.528136, "activity_10": 26.533088, "activity_20": 23.869952, "activity_30": 22.66715}, "trend_signal": 1, "fair_value": 13.714122, "relative_strength": 31.645612, "rate_of_change": 1.3398502319797927, "market_dynamics": 1.616607, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.769537, "high": 30.932212, "low": 27.281457, "close": 29.761589, "volume": 145263840}, "trend_line": 22.026001, "activity_lines": {"activity_5": 29.120722, "activity_10": 27.441628, "activity_20": 24.593028, "activity_30": 23.189128}, "trend_signal": 1, "fair_value": 13.834723, "relative_strength": 32.783448, "rate_of_change": 1.6384949714188535, "market_dynamics": 1.552107, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.761589, "high": 36.537315, "low": 29.126676, "close": 32.80719, "volume": 195356351}, "trend_line": 22.348686, "activity_lines": {"activity_5": 30.520178, "activity_10": 28.733822, "activity_20": 25.555809, "activity_30": 23.884689}, "trend_signal": 1, "fair_value": 13.979907, "relative_strength": 46.5417, "rate_of_change": 1.4650185478516953, "market_dynamics": 1.588142, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.76751, "high": 33.580993, "low": 31.249669, "close": 31.527445, "volume": 121775961}, "trend_line": 22.594176, "activity_lines": {"activity_5": 31.090279, "activity_10": 29.568589, "activity_20": 26.333668, "activity_30": 24.476867}, "trend_signal": 1, "fair_value": 14.123413, "relative_strength": 38.940648, "rate_of_change": 1.0984538419842678, "market_dynamics": 1.426218, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.309192, "high": 33.233775, "low": 31.309192, "close": 32.777431, "volume": 37352590}, "trend_line": 22.881333, "activity_lines": {"activity_5": 31.784055, "activity_10": 30.428068, "activity_20": 27.175023, "activity_30": 25.133851}, "trend_signal": 1, "fair_value": 14.274321, "relative_strength": 40.7267, "rate_of_change": 1.2709337131834353, "market_dynamics": 1.285345, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.956003, "high": 34.225828, "low": 32.142519, "close": 32.777431, "volume": 47628880}, "trend_line": 23.240496, "activity_lines": {"activity_5": 32.330346, "activity_10": 31.111503, "activity_20": 27.956667, "activity_30": 25.772309}, "trend_signal": 1, "fair_value": 14.431082, "relative_strength": 38.66079, "rate_of_change": 1.5696769064984053, "market_dynamics": 1.15794, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.257617, "high": 34.721856, "low": 29.067152, "close": 29.305246, "volume": 124677085}, "trend_line": 23.568306, "activity_lines": {"activity_5": 31.455355, "activity_10": 30.992998, "activity_20": 28.347111, "activity_30": 26.163583}, "trend_signal": 1, "fair_value": 14.566867, "relative_strength": 25.055331, "rate_of_change": 1.4105120648027456, "market_dynamics": 0.792334, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.563178, "high": 30.108808, "low": 28.174304, "close": 30.019524, "volume": 77552105}, "trend_line": 23.934913, "activity_lines": {"activity_5": 30.84888, "activity_10": 30.955841, "activity_20": 28.755742, "activity_30": 26.579791}, "trend_signal": 1, "fair_value": 14.711498, "relative_strength": 23.644078, "rate_of_change": 1.5555084866939606, "market_dynamics": 0.524927, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.545312, "high": 31.686173, "low": 29.741748, "close": 29.840954, "volume": 98434465}, "trend_line": 24.273086, "activity_lines": {"activity_5": 30.368726, "activity_10": 30.827055, "activity_20": 29.095119, "activity_30": 26.960826}, "trend_signal": 1, "fair_value": 14.849375, "relative_strength": 21.81881, "rate_of_change": 1.4128858542330929, "market_dynamics": 0.257959, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.900476, "high": 29.960001, "low": 27.90645, "close": 29.096914, "volume": 104796066}, "trend_line": 24.633702, "activity_lines": {"activity_5": 29.752992, "activity_10": 30.513746, "activity_20": 29.311623, "activity_30": 27.27204}, "trend_signal": 1, "fair_value": 14.981506, "relative_strength": 16.75557, "rate_of_change": 1.4856619384943484, "market_dynamics": -0.064241, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.987787, "high": 29.196119, "low": 27.182251, "close": 27.182251, "volume": 59385248}, "trend_line": 24.949393, "activity_lines": {"activity_5": 28.744404, "activity_10": 29.879013, "activity_20": 29.302977, "activity_30": 27.436463}, "trend_signal": 1, "fair_value": 15.100633, "relative_strength": 8.582492, "rate_of_change": 1.2815410367471403, "market_dynamics": -0.379557, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.646544, "high": 27.122728, "low": 25.50568, "close": 25.594965, "volume": 62245794}, "trend_line": 25.162976, "activity_lines": {"activity_5": 27.579734, "activity_10": 28.985443, "activity_20": 29.108488, "activity_30": 27.478113}, "trend_signal": 1, "fair_value": 15.203915, "relative_strength": 5.761948, "rate_of_change": 0.8560649150863103, "market_dynamics": -0.675604, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.743776, "high": 27.628675, "low": 25.475921, "close": 27.519548, "volume": 70561231}, "trend_line": 25.428005, "activity_lines": {"activity_5": 27.303942, "activity_10": 28.517555, "activity_20": 29.072585, "activity_30": 27.630149}, "trend_signal": 1, "fair_value": 15.322338, "relative_strength": 11.322285, "rate_of_change": 1.053249822278567, "market_dynamics": -0.861658, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.430264, "high": 28.83898, "low": 27.063207, "close": 28.680252, "volume": 79896054}, "trend_line": 25.721949, "activity_lines": {"activity_5": 27.581718, "activity_10": 28.356842, "activity_20": 29.113542, "activity_30": 27.839972}, "trend_signal": 1, "fair_value": 15.451189, "relative_strength": 14.814983, "rate_of_change": 1.1559853004590794, "market_dynamics": -0.955379, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.719934, "high": 30.317139, "low": 28.491761, "close": 30.287378, "volume": 79547749}, "trend_line": 26.056933, "activity_lines": {"activity_5": 28.472582, "activity_10": 28.540101, "activity_20": 29.268066, "activity_30": 28.134516}, "trend_signal": 1, "fair_value": 15.591867, "relative_strength": 20.618547, "rate_of_change": 1.3023274402729055, "market_dynamics": -0.833356, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.761588, "high": 31.428238, "low": 28.670331, "close": 30.366741, "volume": 71345634}, "trend_line": 26.400183, "activity_lines": {"activity_5": 29.310536, "activity_10": 28.783064, "activity_20": 29.3959, "activity_30": 28.412568}, "trend_signal": 1, "fair_value": 15.726956, "relative_strength": 19.835869, "rate_of_change": 1.3173077583612685, "market_dynamics": -0.681803, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.465945, "high": 31.110781, "low": 29.473892, "close": 29.622702, "volume": 64388870}, "trend_line": 26.759637, "activity_lines": {"activity_5": 29.688177, "activity_10": 28.934578, "activity_20": 29.419662, "activity_30": 28.620472}, "trend_signal": 1, "fair_value": 15.861483, "relative_strength": 13.87609, "rate_of_change": 1.3615587437405379, "market_dynamics": -0.64674, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.622702, "high": 31.29927, "low": 29.553258, "close": 30.307217, "volume": 49550081}, "trend_line": 27.134963, "activity_lines": {"activity_5": 30.025475, "activity_10": 29.204777, "activity_20": 29.494396, "activity_30": 28.849348}, "trend_signal": 1, "fair_value": 16.002288, "relative_strength": 15.360169, "rate_of_change": 1.4025825537169938, "market_dynamics": -0.612879, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.840953, "high": 31.993708, "low": 29.840953, "close": 31.011576, "volume": 91048551}, "trend_line": 27.538068, "activity_lines": {"activity_5": 30.411714, "activity_10": 29.59781, "activity_20": 29.619348, "activity_30": 29.099452}, "trend_signal": 1, "fair_value": 16.149803, "relative_strength": 12.809201, "rate_of_change": 1.4855557385502978, "market_dynamics": -0.54568, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.001656, "high": 31.577045, "low": 29.166358, "close": 31.517523, "volume": 97985193}, "trend_line": 27.918355, "activity_lines": {"activity_5": 30.811181, "activity_10": 30.06155, "activity_20": 29.774013, "activity_30": 29.356191}, "trend_signal": 1, "fair_value": 16.300012, "relative_strength": 14.251255, "rate_of_change": 1.380950181399796, "market_dynamics": -0.405228, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.626648, "high": 36.924211, "low": 31.289352, "close": 35.832951, "volume": 146871554}, "trend_line": 28.449434, "activity_lines": {"activity_5": 32.567114, "activity_10": 31.265902, "activity_20": 30.335137, "activity_30": 29.866811}, "trend_signal": 1, "fair_value": 16.474897, "relative_strength": 27.604287, "rate_of_change": 1.902257493322948, "market_dynamics": 0.115459, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.713905, "high": 35.713905, "low": 31.279432, "close": 32.886559, "volume": 97082041}, "trend_line": 28.865435, "activity_lines": {"activity_5": 32.976502, "activity_10": 31.77726, "activity_20": 30.582253, "activity_30": 30.153077}, "trend_signal": 1, "fair_value": 16.629066, "relative_strength": 16.700735, "rate_of_change": 1.4622470169353858, "market_dynamics": 0.417224, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.579019, "high": 33.035363, "low": 30.535392, "close": 30.932213, "volume": 64206480}, "trend_line": 29.214968, "activity_lines": {"activity_5": 32.516852, "activity_10": 31.800709, "activity_20": 30.62836, "activity_30": 30.286417}, "trend_signal": 1, "fair_value": 16.769304, "relative_strength": 10.71679, "rate_of_change": 1.2109050149426033, "market_dynamics": 0.474615, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.527445, "high": 34.067099, "low": 31.051258, "close": 33.204014, "volume": 64985605}, "trend_line": 29.642212, "activity_lines": {"activity_5": 32.772802, "activity_10": 32.175164, "activity_20": 30.899758, "activity_30": 30.543775}, "trend_signal": 1, "fair_value": 16.920386, "relative_strength": 17.570601, "rate_of_change": 1.4624147457563594, "market_dynamics": 0.561081, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.630597, "high": 35.912319, "low": 33.13457, "close": 35.227798, "volume": 64016134}, "trend_line": 30.046639, "activity_lines": {"activity_5": 33.557184, "activity_10": 32.83533, "activity_20": 31.355913, "activity_30": 30.904135}, "trend_signal": 1, "fair_value": 17.081697, "relative_strength": 21.767437, "rate_of_change": 1.3643617419644605, "market_dynamics": 0.401264, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.354795, "high": 35.475813, "low": 31.249668, "close": 32.023468, "volume": 71935167}, "trend_line": 30.334334, "activity_lines": {"activity_5": 33.026104, "activity_10": 32.823064, "activity_20": 31.495225, "activity_30": 31.031673}, "trend_signal": 1, "fair_value": 17.226004, "relative_strength": 11.578853, "rate_of_change": 0.9574947800318012, "market_dynamics": 0.326778, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.130621, "high": 32.72783, "low": 29.245721, "close": 30.654436, "volume": 69824595}, "trend_line": 30.468261, "activity_lines": {"activity_5": 32.292646, "activity_10": 32.531761, "activity_20": 31.507744, "activity_30": 31.052325}, "trend_signal": 1, "fair_value": 17.360437, "relative_strength": 7.463277, "rate_of_change": 0.44150301766968053, "market_dynamics": 0.275621, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.753642, "high": 30.823085, "low": 27.678278, "close": 27.678278, "volume": 64166320}, "trend_line": 30.498684, "activity_lines": {"activity_5": 30.715943, "activity_10": 31.68058, "activity_20": 31.230394, "activity_30": 30.872326}, "trend_signal": 1, "fair_value": 17.476769, "relative_strength": 0.268376, "rate_of_change": 0.09985144869279718, "market_dynamics": -0.049588, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.271536, "high": 27.92629, "low": 25.456079, "close": 27.489786, "volume": 63449956}, "trend_line": 30.510589, "activity_lines": {"activity_5": 29.293339, "activity_10": 30.842926, "activity_20": 30.946242, "activity_30": 30.678203}, "trend_signal": 0, "fair_value": 17.596708, "relative_strength": 0.345769, "rate_of_change": 0.03903447112668442, "market_dynamics": -0.514166, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.102887, "high": 28.48184, "low": 26.805272, "close": 27.132648, "volume": 47943870}, "trend_line": 30.396172, "activity_lines": {"activity_5": 28.132637, "activity_10": 30.004371, "activity_20": 30.639272, "activity_30": 30.460271}, "trend_signal": 0, "fair_value": 17.711676, "relative_strength": -0.459692, "rate_of_change": -0.3750075096878646, "market_dynamics": -0.903144, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.549311, "high": 31.011576, "low": 27.003681, "close": 30.475866, "volume": 64119231}, "trend_line": 30.451396, "activity_lines": {"activity_5": 28.626018, "activity_10": 29.853398, "activity_20": 30.660058, "activity_30": 30.465413}, "trend_signal": 0, "fair_value": 17.849477, "relative_strength": 8.309317, "rate_of_change": 0.18168077217091366, "market_dynamics": -1.030422, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.257615, "high": 31.924265, "low": 29.930237, "close": 31.497683, "volume": 71606072}, "trend_line": 30.509266, "activity_lines": {"activity_5": 29.563178, "activity_10": 29.985612, "activity_20": 30.762476, "activity_30": 30.532915}, "trend_signal": 0, "fair_value": 17.994986, "relative_strength": 9.503907, "rate_of_change": 0.19004054855153832, "market_dynamics": -0.933963, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.537365, "high": 34.027417, "low": 30.842926, "close": 32.975842, "volume": 90184581}, "trend_line": 30.514888, "activity_lines": {"activity_5": 30.936841, "activity_10": 30.411834, "activity_20": 30.977562, "activity_30": 30.692049}, "trend_signal": 0, "fair_value": 18.151922, "relative_strength": 13.023079, "rate_of_change": 0.018427188644914976, "market_dynamics": -0.665983, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.025446, "high": 34.453998, "low": 32.053235, "close": 33.809166, "volume": 68188525}, "trend_line": 30.590945, "activity_lines": {"activity_5": 32.235108, "activity_10": 30.952413, "activity_20": 31.246031, "activity_30": 30.904583}, "trend_signal": 1, "fair_value": 18.314748, "relative_strength": 14.233353, "rate_of_change": 0.24924554859910436, "market_dynamics": -0.372524, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.838928, "high": 35.148436, "low": 33.13457, "close": 34.632568, "volume": 61993848}, "trend_line": 30.652783, "activity_lines": {"activity_5": 33.386551, "activity_10": 31.631699, "activity_20": 31.568495, "activity_30": 31.165333}, "trend_signal": 1, "fair_value": 18.485841, "relative_strength": 14.40912, "rate_of_change": 0.20214478500091468, "market_dynamics": -0.229221, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.019468, "high": 36.170249, "low": 32.340924, "close": 33.104805, "volume": 110959428}, "trend_line": 30.663696, "activity_lines": {"activity_5": 33.528744, "activity_10": 32.044032, "activity_20": 31.724767, "activity_30": 31.323528}, "trend_signal": 1, "fair_value": 18.65153, "relative_strength": 9.938632, "rate_of_change": 0.03560198759115011, "market_dynamics": 0.025639, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.638545, "high": 37.688095, "low": 31.348874, "close": 37.450001, "volume": 176279571}, "trend_line": 30.935188, "activity_lines": {"activity_5": 34.944074, "activity_10": 33.22674, "activity_20": 32.281829, "activity_30": 31.761354}, "trend_signal": 1, "fair_value": 18.846597, "relative_strength": 24.034711, "rate_of_change": 0.8853857669342877, "market_dynamics": 0.39505, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.700001, "high": 40.25, "low": 36.360001, "close": 36.619999, "volume": 188078442}, "trend_line": 31.155203, "activity_lines": {"activity_5": 35.685914, "activity_10": 34.134982, "activity_20": 32.722569, "activity_30": 32.128116}, "trend_signal": 1, "fair_value": 19.037684, "relative_strength": 21.648986, "rate_of_change": 0.7112127458220072, "market_dynamics": 0.719059, "expectation": {"probability": 52.8453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecde0608-dd34-49f2-bbcf-c23e3698f230/", "share_image": "https://sharemaestro.com/terminal/ecde0608-dd34-49f2-bbcf-c23e3698f230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}