{"ticker": {"uuid": "ecde7d1f-5907-43d6-ab4b-653630c9545a", "symbol": "QCEU", "name": "Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCEU rose 3.51%, moving from 116.72 to 120.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.62 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.82"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.62"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.040001, "high": 123.220001, "low": 120.339996, "close": 120.82, "volume": 3788}, "trend_line": 117.232667, "activity_lines": {"activity_5": 119.525334, "activity_10": 118.842546, "activity_20": 118.211143, "activity_30": 118.067699}, "trend_signal": 1, "fair_value": 109.213749, "relative_strength": 3.624122, "rate_of_change": 0.24112731225381612, "market_dynamics": -0.032723, "expectation": {"probability": 55.6544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.220001, "high": 100.239998, "low": 99.139999, "close": 99.489998, "volume": 8420}, "trend_line": 96.3, "activity_lines": {"activity_5": 100.168667, "activity_10": 100.234908, "activity_20": 98.968523, "activity_30": 97.829978}, "trend_signal": 1, "fair_value": 90.618718, "relative_strength": -0.850637, "rate_of_change": 0.2421915886849822, "market_dynamics": 0.791616, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.019997, "high": 101.379997, "low": 99.800003, "close": 101.120003, "volume": 3915}, "trend_line": 96.595333, "activity_lines": {"activity_5": 100.401334, "activity_10": 100.425273, "activity_20": 99.277571, "activity_30": 98.140946}, "trend_signal": 1, "fair_value": 90.786731, "relative_strength": -1.554732, "rate_of_change": 0.30668016614745525, "market_dynamics": 0.625417, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 97.220001, "close": 98.230003, "volume": 4026}, "trend_line": 96.733333, "activity_lines": {"activity_5": 99.641335, "activity_10": 100.028001, "activity_20": 99.284, "activity_30": 98.246408}, "trend_signal": 1, "fair_value": 90.945384, "relative_strength": -1.285519, "rate_of_change": 0.14286404499480862, "market_dynamics": 0.28245, "expectation": {"probability": 58.9987, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.279999, "high": 100.080002, "low": 97.730003, "close": 100.080002, "volume": 12793}, "trend_line": 96.894333, "activity_lines": {"activity_5": 99.725335, "activity_10": 100.005456, "activity_20": 99.457095, "activity_30": 98.462323}, "trend_signal": 1, "fair_value": 91.109872, "relative_strength": -2.521348, "rate_of_change": 0.16643694061487715, "market_dynamics": 0.01915, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.239998, "high": 100.360001, "low": 96.489998, "close": 96.620003, "volume": 4633}, "trend_line": 96.986333, "activity_lines": {"activity_5": 98.656002, "activity_10": 99.365092, "activity_20": 99.281238, "activity_30": 98.444624}, "trend_signal": 1, "fair_value": 91.248077, "relative_strength": -1.929433, "rate_of_change": 0.09494879334171044, "market_dynamics": -0.359411, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.209999, "high": 100.120003, "low": 96.209999, "close": 100.080002, "volume": 4817}, "trend_line": 97.297667, "activity_lines": {"activity_5": 98.980002, "activity_10": 99.416002, "activity_20": 99.434143, "activity_30": 98.644215}, "trend_signal": 1, "fair_value": 91.403782, "relative_strength": -1.87635, "rate_of_change": 0.3210081156486267, "market_dynamics": -0.690695, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.339996, "high": 100.160004, "low": 99.0, "close": 100.5, "volume": 9458}, "trend_line": 97.622667, "activity_lines": {"activity_5": 99.404668, "activity_10": 99.538911, "activity_20": 99.602858, "activity_30": 98.850817}, "trend_signal": 1, "fair_value": 91.570256, "relative_strength": -2.063441, "rate_of_change": 0.3340265085698333, "market_dynamics": -0.715177, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.260002, "high": 102.019997, "low": 99.779999, "close": 101.580002, "volume": 2830}, "trend_line": 98.007, "activity_lines": {"activity_5": 100.230668, "activity_10": 99.861456, "activity_20": 99.854429, "activity_30": 99.106129}, "trend_signal": 1, "fair_value": 91.754936, "relative_strength": -1.422498, "rate_of_change": 0.39369237884066205, "market_dynamics": -0.764547, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.379997, "high": 101.959999, "low": 98.629997, "close": 98.879997, "volume": 4233}, "trend_line": 98.182333, "activity_lines": {"activity_5": 99.933333, "activity_10": 99.694183, "activity_20": 99.816334, "activity_30": 99.162452}, "trend_signal": 1, "fair_value": 91.914231, "relative_strength": -1.78593, "rate_of_change": 0.17889844602935998, "market_dynamics": -0.703658, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.669998, "high": 100.459999, "low": 98.440002, "close": 99.040001, "volume": 7955}, "trend_line": 98.304, "activity_lines": {"activity_5": 99.769333, "activity_10": 99.577819, "activity_20": 99.766286, "activity_30": 99.217785}, "trend_signal": 1, "fair_value": 92.069423, "relative_strength": -1.838518, "rate_of_change": 0.12391944281870158, "market_dynamics": -0.696891, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.050003, "high": 99.279999, "low": 96.120003, "close": 96.370003, "volume": 1146}, "trend_line": 98.333334, "activity_lines": {"activity_5": 98.554001, "activity_10": 98.997456, "activity_20": 99.44181, "activity_30": 99.093011}, "trend_signal": 1, "fair_value": 92.205833, "relative_strength": -1.996262, "rate_of_change": 0.029840087890616387, "market_dynamics": -0.868809, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.480003, "high": 98.839996, "low": 96.480003, "close": 97.169998, "volume": 3228}, "trend_line": 98.393333, "activity_lines": {"activity_5": 97.852667, "activity_10": 98.619273, "activity_20": 99.204525, "activity_30": 99.017957}, "trend_signal": 0, "fair_value": 92.344551, "relative_strength": -1.916206, "rate_of_change": 0.06101593178972738, "market_dynamics": -1.098333, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.889999, "high": 99.0, "low": 97.620003, "close": 98.339996, "volume": 3396}, "trend_line": 98.463667, "activity_lines": {"activity_5": 97.763332, "activity_10": 98.525636, "activity_20": 99.081191, "activity_30": 99.014516}, "trend_signal": 0, "fair_value": 92.497756, "relative_strength": -1.533385, "rate_of_change": 0.07148248550539757, "market_dynamics": -1.115062, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.919998, "high": 98.919998, "low": 97.099998, "close": 97.68, "volume": 9617}, "trend_line": 98.519667, "activity_lines": {"activity_5": 97.669999, "activity_10": 98.31, "activity_20": 98.904524, "activity_30": 98.963957}, "trend_signal": 0, "fair_value": 92.635, "relative_strength": -1.303782, "rate_of_change": 0.056873770504603884, "market_dynamics": -1.147629, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.07, "high": 99.480003, "low": 96.860001, "close": 98.68, "volume": 4225}, "trend_line": 98.593667, "activity_lines": {"activity_5": 97.989999, "activity_10": 98.319818, "activity_20": 98.837476, "activity_30": 98.974301}, "trend_signal": 0, "fair_value": 92.771731, "relative_strength": -2.047082, "rate_of_change": 0.07511190633642525, "market_dynamics": -1.011543, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.650002, "high": 98.650002, "low": 96.110001, "close": 96.290001, "volume": 2699}, "trend_line": 98.636667, "activity_lines": {"activity_5": 97.537333, "activity_10": 97.857636, "activity_20": 98.549286, "activity_30": 98.825678}, "trend_signal": 0, "fair_value": 92.905769, "relative_strength": -1.706724, "rate_of_change": 0.04361334891824885, "market_dynamics": -1.033046, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.019997, "high": 96.910004, "low": 94.720001, "close": 96.190002, "volume": 379}, "trend_line": 98.633, "activity_lines": {"activity_5": 97.056667, "activity_10": 97.446182, "activity_20": 98.268477, "activity_30": 98.667828}, "trend_signal": 0, "fair_value": 93.029167, "relative_strength": -0.970923, "rate_of_change": -0.0037176844185207434, "market_dynamics": -1.067113, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.120003, "high": 96.120003, "low": 94.080002, "close": 96.0, "volume": 15539}, "trend_line": 98.674667, "activity_lines": {"activity_5": 96.578001, "activity_10": 97.078546, "activity_20": 97.990953, "activity_30": 98.497957}, "trend_signal": 0, "fair_value": 93.145385, "relative_strength": -0.003648, "rate_of_change": 0.042244482069899426, "market_dynamics": -1.125755, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.610001, "high": 97.889999, "low": 95.610001, "close": 96.720001, "volume": 622}, "trend_line": 98.793, "activity_lines": {"activity_5": 96.495334, "activity_10": 96.943273, "activity_20": 97.808858, "activity_30": 98.37185}, "trend_signal": 0, "fair_value": 93.268013, "relative_strength": 1.606089, "rate_of_change": 0.11992237075399191, "market_dynamics": -1.14951, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.919998, "high": 96.919998, "low": 93.019997, "close": 92.949997, "volume": 12545}, "trend_line": 98.731, "activity_lines": {"activity_5": 95.22, "activity_10": 96.161818, "activity_20": 97.283714, "activity_30": 97.994882}, "trend_signal": 0, "fair_value": 93.375128, "relative_strength": 0.390071, "rate_of_change": -0.0627574828176205, "market_dynamics": -1.058762, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.93, "high": 93.489998, "low": 92.0, "close": 92.040001, "volume": 2475}, "trend_line": 98.509667, "activity_lines": {"activity_5": 94.023333, "activity_10": 95.325636, "activity_20": 96.706524, "activity_30": 97.563205}, "trend_signal": 0, "fair_value": 93.500577, "relative_strength": -0.230827, "rate_of_change": -0.22417781649127563, "market_dynamics": -1.108345, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.57, "high": 95.099998, "low": 92.470001, "close": 94.879997, "volume": 4279}, "trend_line": 98.415667, "activity_lines": {"activity_5": 94.056665, "activity_10": 95.084545, "activity_20": 96.435285, "activity_30": 97.329032}, "trend_signal": 0, "fair_value": 93.609615, "relative_strength": -0.791223, "rate_of_change": -0.09542210715217837, "market_dynamics": -1.169289, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.010002, "high": 96.209999, "low": 94.660004, "close": 95.330002, "volume": 116457}, "trend_line": 98.248667, "activity_lines": {"activity_5": 94.327333, "activity_10": 94.966909, "activity_20": 96.236619, "activity_30": 97.129957}, "trend_signal": 0, "fair_value": 93.706474, "relative_strength": -0.215659, "rate_of_change": -0.16968842979035195, "market_dynamics": -1.087495, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.769997, "high": 98.25, "low": 95.459999, "close": 97.550003, "volume": 7306}, "trend_line": 98.143667, "activity_lines": {"activity_5": 95.382668, "activity_10": 95.307637, "activity_20": 96.263191, "activity_30": 97.084882}, "trend_signal": 0, "fair_value": 93.814743, "relative_strength": -0.501405, "rate_of_change": -0.10687167898166393, "market_dynamics": -0.887533, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.519997, "high": 99.110001, "low": 97.519997, "close": 99.110001, "volume": 16429}, "trend_line": 98.112667, "activity_lines": {"activity_5": 96.902668, "activity_10": 95.934364, "activity_20": 96.450381, "activity_30": 97.147226}, "trend_signal": 0, "fair_value": 93.935897, "relative_strength": 0.33425, "rate_of_change": -0.03158634779765433, "market_dynamics": -0.384958, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.080002, "high": 100.120003, "low": 97.720001, "close": 100.120003, "volume": 11882}, "trend_line": 98.122001, "activity_lines": {"activity_5": 98.348669, "activity_10": 96.73691, "activity_20": 96.721905, "activity_30": 97.276732}, "trend_signal": 0, "fair_value": 94.065769, "relative_strength": 0.691897, "rate_of_change": 0.009513552414180641, "market_dynamics": 0.142238, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.120003, "high": 101.400002, "low": 99.989998, "close": 101.559998, "volume": 9759}, "trend_line": 98.151334, "activity_lines": {"activity_5": 99.736001, "activity_10": 97.731637, "activity_20": 97.130381, "activity_30": 97.498538}, "trend_signal": 0, "fair_value": 94.204038, "relative_strength": -0.228316, "rate_of_change": 0.02989441684949767, "market_dynamics": 0.530048, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.720001, "high": 103.800003, "low": 101.720001, "close": 103.0, "volume": 2958}, "trend_line": 98.196667, "activity_lines": {"activity_5": 101.158, "activity_10": 98.890546, "activity_20": 97.670953, "activity_30": 97.811355}, "trend_signal": 0, "fair_value": 94.343013, "relative_strength": 0.321115, "rate_of_change": 0.04618684041523002, "market_dynamics": 0.870794, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.639999, "high": 103.339996, "low": 102.639999, "close": 103.18, "volume": 5068}, "trend_line": 98.300001, "activity_lines": {"activity_5": 102.128667, "activity_10": 99.95491, "activity_20": 98.221905, "activity_30": 98.132861}, "trend_signal": 0, "fair_value": 94.485449, "relative_strength": 0.915184, "rate_of_change": 0.10523167756802743, "market_dynamics": 0.969767, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.18, "high": 103.720001, "low": 102.959999, "close": 103.32, "volume": 3884}, "trend_line": 98.403334, "activity_lines": {"activity_5": 102.770667, "activity_10": 100.927273, "activity_20": 98.765715, "activity_30": 98.456731}, "trend_signal": 1, "fair_value": 94.62141, "relative_strength": 1.426327, "rate_of_change": 0.10512003962238652, "market_dynamics": 1.026251, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.959999, "high": 103.959999, "low": 102.139999, "close": 102.639999, "volume": 1851}, "trend_line": 98.508334, "activity_lines": {"activity_5": 102.905333, "activity_10": 101.587455, "activity_20": 99.224381, "activity_30": 98.730065}, "trend_signal": 1, "fair_value": 94.743141, "relative_strength": 2.394813, "rate_of_change": 0.10670370172620774, "market_dynamics": 0.99702, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.599998, "high": 103.519997, "low": 102.199997, "close": 103.019997, "volume": 4704}, "trend_line": 98.571667, "activity_lines": {"activity_5": 102.998665, "activity_10": 102.124, "activity_20": 99.689381, "activity_30": 99.02114}, "trend_signal": 1, "fair_value": 94.869744, "relative_strength": 2.130167, "rate_of_change": 0.0642920222364131, "market_dynamics": 0.943826, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.599998, "high": 102.599998, "low": 101.0, "close": 101.580002, "volume": 11227}, "trend_line": 98.683334, "activity_lines": {"activity_5": 102.514666, "activity_10": 102.250727, "activity_20": 99.989381, "activity_30": 99.215226}, "trend_signal": 1, "fair_value": 94.982179, "relative_strength": 1.960946, "rate_of_change": 0.11328508830026895, "market_dynamics": 0.847637, "expectation": {"probability": 59.4942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.279999, "high": 105.400002, "low": 101.879997, "close": 105.260002, "volume": 2664}, "trend_line": 98.856, "activity_lines": {"activity_5": 103.352, "activity_10": 102.932909, "activity_20": 100.624429, "activity_30": 99.639527}, "trend_signal": 1, "fair_value": 95.136538, "relative_strength": 1.970966, "rate_of_change": 0.17496976743812936, "market_dynamics": 0.853469, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.199997, "high": 106.519997, "low": 105.040001, "close": 105.919998, "volume": 17519}, "trend_line": 99.166, "activity_lines": {"activity_5": 104.270666, "activity_10": 103.594909, "activity_20": 101.286238, "activity_30": 100.095269}, "trend_signal": 1, "fair_value": 95.28109, "relative_strength": 3.081287, "rate_of_change": 0.3135874403172314, "market_dynamics": 0.98121, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.980003, "high": 107.019997, "low": 105.82, "close": 106.559998, "volume": 2086}, "trend_line": 99.382, "activity_lines": {"activity_5": 105.229333, "activity_10": 104.249454, "activity_20": 101.974524, "activity_30": 100.572301}, "trend_signal": 1, "fair_value": 95.419551, "relative_strength": 2.886187, "rate_of_change": 0.21781659036364098, "market_dynamics": 1.115302, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.839996, "high": 108.440002, "low": 105.800003, "close": 108.440002, "volume": 8508}, "trend_line": 99.646667, "activity_lines": {"activity_5": 106.553333, "activity_10": 105.128727, "activity_20": 102.792952, "activity_30": 101.156688}, "trend_signal": 1, "fair_value": 95.572692, "relative_strength": 2.953512, "rate_of_change": 0.2663128131854749, "market_dynamics": 1.390581, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.120003, "high": 109.699997, "low": 107.660004, "close": 109.480003, "volume": 16459}, "trend_line": 99.91, "activity_lines": {"activity_5": 107.862668, "activity_10": 106.072, "activity_20": 103.652096, "activity_30": 101.791097}, "trend_signal": 1, "fair_value": 95.753526, "relative_strength": 1.275747, "rate_of_change": 0.2642667416061221, "market_dynamics": 1.62616, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.239998, "high": 109.440002, "low": 108.18, "close": 108.839996, "volume": 26063}, "trend_line": 100.242, "activity_lines": {"activity_5": 108.431999, "activity_10": 106.781091, "activity_20": 104.386095, "activity_30": 102.367226}, "trend_signal": 1, "fair_value": 95.93141, "relative_strength": 1.008573, "rate_of_change": 0.3322990691622539, "market_dynamics": 1.782885, "expectation": {"probability": 62.5983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.860001, "high": 110.220001, "low": 107.900002, "close": 109.82, "volume": 9231}, "trend_line": 100.601333, "activity_lines": {"activity_5": 109.089333, "activity_10": 107.565454, "activity_20": 105.155714, "activity_30": 102.985161}, "trend_signal": 1, "fair_value": 96.097244, "relative_strength": 0.647275, "rate_of_change": 0.3584655134574254, "market_dynamics": 1.857273, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.139999, "high": 110.959999, "low": 109.019997, "close": 109.599998, "volume": 5116}, "trend_line": 101.042333, "activity_lines": {"activity_5": 109.413332, "activity_10": 108.191636, "activity_20": 105.824047, "activity_30": 103.56572}, "trend_signal": 1, "fair_value": 96.259167, "relative_strength": -1.227666, "rate_of_change": 0.4383639727716158, "market_dynamics": 1.792288, "expectation": {"probability": 60.7169, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.699997, "high": 110.0, "low": 108.720001, "close": 109.720001, "volume": 3097}, "trend_line": 101.460667, "activity_lines": {"activity_5": 109.574666, "activity_10": 108.713091, "activity_20": 106.42019, "activity_30": 104.12557}, "trend_signal": 1, "fair_value": 96.412244, "relative_strength": -0.960935, "rate_of_change": 0.41401854804758076, "market_dynamics": 1.615073, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.68, "high": 110.260002, "low": 109.080002, "close": 110.160004, "volume": 7019}, "trend_line": 101.854667, "activity_lines": {"activity_5": 109.797334, "activity_10": 109.192728, "activity_20": 106.987572, "activity_30": 104.686817}, "trend_signal": 1, "fair_value": 96.559679, "relative_strength": -1.209541, "rate_of_change": 0.38832782362844653, "market_dynamics": 1.463977, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.959999, "high": 110.959999, "low": 107.599998, "close": 107.779999, "volume": 2279}, "trend_line": 102.191334, "activity_lines": {"activity_5": 109.181334, "activity_10": 109.083637, "activity_20": 107.257667, "activity_30": 105.069097}, "trend_signal": 1, "fair_value": 96.680192, "relative_strength": -1.615754, "rate_of_change": 0.33053664590547566, "market_dynamics": 1.089498, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.699997, "high": 109.239998, "low": 107.360001, "close": 108.18, "volume": 14258}, "trend_line": 102.508, "activity_lines": {"activity_5": 108.769334, "activity_10": 109.001455, "activity_20": 107.517143, "activity_30": 105.455462}, "trend_signal": 1, "fair_value": 96.795128, "relative_strength": -0.650913, "rate_of_change": 0.3098755908206442, "market_dynamics": 0.795667, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.519997, "high": 109.379997, "low": 106.459999, "close": 106.800003, "volume": 4518}, "trend_line": 102.858334, "activity_lines": {"activity_5": 108.006668, "activity_10": 108.627273, "activity_20": 107.602, "activity_30": 105.732366}, "trend_signal": 1, "fair_value": 96.898077, "relative_strength": -2.062952, "rate_of_change": 0.3417625941389976, "market_dynamics": 0.319873, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.5, "high": 108.860001, "low": 107.440002, "close": 109.279999, "volume": 286}, "trend_line": 103.294667, "activity_lines": {"activity_5": 108.257334, "activity_10": 108.699637, "activity_20": 107.891238, "activity_30": 106.146667}, "trend_signal": 1, "fair_value": 97.022436, "relative_strength": -0.626477, "rate_of_change": 0.42420772632775167, "market_dynamics": -0.091675, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.5, "high": 109.5, "low": 107.900002, "close": 108.660004, "volume": 3347}, "trend_line": 103.716667, "activity_lines": {"activity_5": 108.330668, "activity_10": 108.644001, "activity_20": 108.084667, "activity_30": 106.492818}, "trend_signal": 1, "fair_value": 97.133846, "relative_strength": 0.400636, "rate_of_change": 0.40853996847678203, "market_dynamics": -0.277668, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.800003, "high": 112.139999, "low": 108.720001, "close": 112.160004, "volume": 2244}, "trend_line": 104.231334, "activity_lines": {"activity_5": 109.670669, "activity_10": 109.239638, "activity_20": 108.584477, "activity_30": 107.037549}, "trend_signal": 1, "fair_value": 97.27109, "relative_strength": 0.326828, "rate_of_change": 0.4962240061185179, "market_dynamics": -0.348728, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.279999, "high": 113.099998, "low": 111.779999, "close": 112.519997, "volume": 4825}, "trend_line": 104.883667, "activity_lines": {"activity_5": 110.838668, "activity_10": 109.840365, "activity_20": 109.07581, "activity_30": 107.572302}, "trend_signal": 1, "fair_value": 97.405128, "relative_strength": 1.255136, "rate_of_change": 0.62585114760212, "market_dynamics": -0.17879, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.660004, "high": 113.260002, "low": 112.120003, "close": 112.599998, "volume": 3776}, "trend_line": 105.569, "activity_lines": {"activity_5": 111.744, "activity_10": 110.406546, "activity_20": 109.530953, "activity_30": 108.070129}, "trend_signal": 1, "fair_value": 97.53391, "relative_strength": 2.200883, "rate_of_change": 0.6534220433006027, "market_dynamics": -0.113915, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.559998, "high": 112.900002, "low": 110.860001, "close": 111.919998, "volume": 5974}, "trend_line": 106.137, "activity_lines": {"activity_5": 112.035999, "activity_10": 110.794545, "activity_20": 109.873905, "activity_30": 108.479871}, "trend_signal": 1, "fair_value": 97.653205, "relative_strength": 2.84957, "rate_of_change": 0.5380367342685806, "market_dynamics": -0.012349, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.800003, "high": 115.440002, "low": 112.059998, "close": 115.220001, "volume": 652}, "trend_line": 106.8, "activity_lines": {"activity_5": 113.251999, "activity_10": 111.742546, "activity_20": 110.488762, "activity_30": 109.065871}, "trend_signal": 1, "fair_value": 97.782692, "relative_strength": 5.673456, "rate_of_change": 0.624664348907541, "market_dynamics": 0.122075, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.720001, "high": 115.120003, "low": 113.739998, "close": 113.82, "volume": 3866}, "trend_line": 107.342334, "activity_lines": {"activity_5": 113.563999, "activity_10": 112.344, "activity_20": 110.905334, "activity_30": 109.518774}, "trend_signal": 1, "fair_value": 97.904359, "relative_strength": 11.092665, "rate_of_change": 0.5078033707865138, "market_dynamics": 0.158485, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.959999, "high": 114.599998, "low": 113.260002, "close": 114.120003, "volume": 7078}, "trend_line": 107.842667, "activity_lines": {"activity_5": 113.865334, "activity_10": 112.890182, "activity_20": 111.309715, "activity_30": 109.956043}, "trend_signal": 1, "fair_value": 98.021795, "relative_strength": 9.363923, "rate_of_change": 0.4661096711387065, "market_dynamics": 0.305378, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.879997, "high": 115.099998, "low": 112.720001, "close": 112.82, "volume": 3311}, "trend_line": 108.266, "activity_lines": {"activity_5": 113.626667, "activity_10": 113.092, "activity_20": 111.551239, "activity_30": 110.277162}, "trend_signal": 1, "fair_value": 98.130256, "relative_strength": 10.033112, "rate_of_change": 0.3925468571729587, "market_dynamics": 0.302666, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.360001, "high": 113.360001, "low": 111.699997, "close": 112.639999, "volume": 22048}, "trend_line": 108.635334, "activity_lines": {"activity_5": 113.313334, "activity_10": 113.151636, "activity_20": 111.74581, "activity_30": 110.559355}, "trend_signal": 1, "fair_value": 98.230833, "relative_strength": 6.885816, "rate_of_change": 0.3411357212790672, "market_dynamics": 0.197712, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.559998, "high": 114.900002, "low": 112.059998, "close": 114.800003, "volume": 2781}, "trend_line": 109.028667, "activity_lines": {"activity_5": 113.672001, "activity_10": 113.54291, "activity_20": 112.126096, "activity_30": 110.957076}, "trend_signal": 1, "fair_value": 98.342115, "relative_strength": 8.053259, "rate_of_change": 0.3620672809824457, "market_dynamics": 0.291089, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.900002, "high": 114.900002, "low": 110.919998, "close": 110.919998, "volume": 3278}, "trend_line": 109.286667, "activity_lines": {"activity_5": 112.765333, "activity_10": 113.117091, "activity_20": 112.111524, "activity_30": 111.079097}, "trend_signal": 1, "fair_value": 98.420128, "relative_strength": 6.851892, "rate_of_change": 0.23663501269807838, "market_dynamics": -0.108359, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.879997, "high": 112.459999, "low": 109.400002, "close": 111.18, "volume": 5120}, "trend_line": 109.548667, "activity_lines": {"activity_5": 112.138667, "activity_10": 112.761091, "activity_20": 112.11181, "activity_30": 111.201248}, "trend_signal": 1, "fair_value": 98.499744, "relative_strength": 7.162402, "rate_of_change": 0.23973647215355234, "market_dynamics": -0.292258, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.300003, "high": 112.639999, "low": 108.699997, "close": 108.779999, "volume": 7872}, "trend_line": 109.753334, "activity_lines": {"activity_5": 110.908, "activity_10": 111.993091, "activity_20": 111.877048, "activity_30": 111.151656}, "trend_signal": 1, "fair_value": 98.552692, "relative_strength": 8.469151, "rate_of_change": 0.18682746728447241, "market_dynamics": -0.62367, "expectation": {"probability": 59.7229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.260002, "high": 109.239998, "low": 105.5, "close": 109.199997, "volume": 5956}, "trend_line": 109.959334, "activity_lines": {"activity_5": 110.086665, "activity_10": 111.370909, "activity_20": 111.68619, "activity_30": 111.115957}, "trend_signal": 1, "fair_value": 98.600385, "relative_strength": 8.389318, "rate_of_change": 0.1876936148472748, "market_dynamics": -1.093326, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.080002, "high": 112.18, "low": 109.080002, "close": 112.099998, "volume": 2629}, "trend_line": 110.31, "activity_lines": {"activity_5": 110.461332, "activity_10": 111.325454, "activity_20": 111.774, "activity_30": 111.254064}, "trend_signal": 1, "fair_value": 98.668462, "relative_strength": 8.33957, "rate_of_change": 0.31890516906914324, "market_dynamics": -1.135224, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.160004, "high": 113.839996, "low": 112.099998, "close": 113.839996, "volume": 374}, "trend_line": 110.596, "activity_lines": {"activity_5": 111.595997, "activity_10": 111.653089, "activity_20": 112.018285, "activity_30": 111.481806}, "trend_signal": 1, "fair_value": 98.747436, "relative_strength": 7.935496, "rate_of_change": 0.25926933188287676, "market_dynamics": -1.112867, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.879997, "high": 116.040001, "low": 113.879997, "close": 115.620003, "volume": 2525}, "trend_line": 110.919333, "activity_lines": {"activity_5": 113.129332, "activity_10": 112.303999, "activity_20": 112.403238, "activity_30": 111.805935}, "trend_signal": 1, "fair_value": 98.838462, "relative_strength": 8.597535, "rate_of_change": 0.29235505804910755, "market_dynamics": -0.862692, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.080002, "high": 115.559998, "low": 110.739998, "close": 110.160004, "volume": 2349}, "trend_line": 111.039334, "activity_lines": {"activity_5": 112.546668, "activity_10": 111.934909, "activity_20": 112.232762, "activity_30": 111.756946}, "trend_signal": 1, "fair_value": 98.902436, "relative_strength": 7.170106, "rate_of_change": 0.10818763217770343, "market_dynamics": -0.842092, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.800003, "high": 111.68, "low": 110.400002, "close": 111.779999, "volume": 2475}, "trend_line": 111.150667, "activity_lines": {"activity_5": 112.412001, "activity_10": 111.908727, "activity_20": 112.200571, "activity_30": 111.804731}, "trend_signal": 1, "fair_value": 98.982949, "relative_strength": 6.865599, "rate_of_change": 0.10026447024619393, "market_dynamics": -0.813508, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.559998, "high": 112.459999, "low": 110.400002, "close": 110.400002, "volume": 5387}, "trend_line": 111.181333, "activity_lines": {"activity_5": 111.645335, "activity_10": 111.647273, "activity_20": 112.025048, "activity_30": 111.756301}, "trend_signal": 1, "fair_value": 99.057115, "relative_strength": 4.863963, "rate_of_change": 0.027589578027450372, "market_dynamics": -0.889497, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.0, "high": 114.699997, "low": 110.0, "close": 114.68, "volume": 1588}, "trend_line": 111.376, "activity_lines": {"activity_5": 112.418668, "activity_10": 112.244, "activity_20": 112.248857, "activity_30": 111.982022}, "trend_signal": 1, "fair_value": 99.182051, "relative_strength": 4.676381, "rate_of_change": 0.1750896438703516, "market_dynamics": -0.922559, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.360001, "high": 114.699997, "low": 111.900002, "close": 111.900002, "volume": 8436}, "trend_line": 111.445334, "activity_lines": {"activity_5": 112.209335, "activity_10": 112.26691, "activity_20": 112.195905, "activity_30": 112.015828}, "trend_signal": 1, "fair_value": 99.285769, "relative_strength": 5.35189, "rate_of_change": 0.0622521907771852, "market_dynamics": -0.745751, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.260002, "high": 112.959999, "low": 111.099998, "close": 112.959999, "volume": 5376}, "trend_line": 111.557334, "activity_lines": {"activity_5": 112.601334, "activity_10": 112.469455, "activity_20": 112.246857, "activity_30": 112.113549}, "trend_signal": 1, "fair_value": 99.37718, "relative_strength": 5.678989, "rate_of_change": 0.10049770230846522, "market_dynamics": -0.536008, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.199997, "high": 114.360001, "low": 111.279999, "close": 112.760002, "volume": 3843}, "trend_line": 111.658667, "activity_lines": {"activity_5": 112.740001, "activity_10": 112.559637, "activity_20": 112.277048, "activity_30": 112.19114}, "trend_signal": 1, "fair_value": 99.458974, "relative_strength": 4.836769, "rate_of_change": 0.09083490647060173, "market_dynamics": -0.396864, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.68, "high": 112.739998, "low": 111.0, "close": 111.440002, "volume": 1608}, "trend_line": 111.701334, "activity_lines": {"activity_5": 112.373335, "activity_10": 112.345092, "activity_20": 112.177524, "activity_30": 112.177033}, "trend_signal": 1, "fair_value": 99.525256, "relative_strength": 5.017212, "rate_of_change": 0.038211991192773846, "market_dynamics": -0.479415, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.839996, "high": 112.32, "low": 107.400002, "close": 108.940002, "volume": 2297}, "trend_line": 111.74, "activity_lines": {"activity_5": 111.104002, "activity_10": 111.688001, "activity_20": 111.857905, "activity_30": 111.998882}, "trend_signal": 0, "fair_value": 99.562949, "relative_strength": 3.711775, "rate_of_change": 0.034615522138698986, "market_dynamics": -0.665604, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.940002, "high": 109.860001, "low": 107.0, "close": 107.260002, "volume": 8597}, "trend_line": 111.709334, "activity_lines": {"activity_5": 109.657335, "activity_10": 110.814547, "activity_20": 111.401525, "activity_30": 111.70985}, "trend_signal": 0, "fair_value": 99.582051, "relative_strength": 2.941128, "rate_of_change": -0.027444066583136327, "market_dynamics": -0.815467, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.160004, "high": 108.699997, "low": 105.779999, "close": 105.800003, "volume": 16734}, "trend_line": 111.676, "activity_lines": {"activity_5": 108.033336, "activity_10": 109.827638, "activity_20": 110.838763, "activity_30": 111.328603}, "trend_signal": 0, "fair_value": 99.587436, "relative_strength": 2.356099, "rate_of_change": -0.02983994157551456, "market_dynamics": -0.917846, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.599998, "high": 107.699997, "low": 104.400002, "close": 107.699997, "volume": 20718}, "trend_line": 111.623334, "activity_lines": {"activity_5": 107.520001, "activity_10": 109.265456, "activity_20": 110.490382, "activity_30": 111.072087}, "trend_signal": 0, "fair_value": 99.636795, "relative_strength": 4.227331, "rate_of_change": -0.047159640388267934, "market_dynamics": -1.003862, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.239998, "high": 108.239998, "low": 107.0, "close": 108.139999, "volume": 4701}, "trend_line": 111.606, "activity_lines": {"activity_5": 107.490667, "activity_10": 108.857455, "activity_20": 110.207429, "activity_30": 110.847355}, "trend_signal": 0, "fair_value": 99.694744, "relative_strength": 4.754621, "rate_of_change": -0.01552901116535839, "market_dynamics": -1.021189, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.160004, "high": 110.599998, "low": 108.160004, "close": 110.599998, "volume": 10880}, "trend_line": 111.554, "activity_lines": {"activity_5": 108.501332, "activity_10": 108.937818, "activity_20": 110.190477, "activity_30": 110.782452}, "trend_signal": 0, "fair_value": 99.74641, "relative_strength": 4.174869, "rate_of_change": -0.04659247710695885, "market_dynamics": -0.993648, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.0, "high": 111.0, "low": 109.0, "close": 108.940002, "volume": 31450}, "trend_line": 111.434667, "activity_lines": {"activity_5": 108.848, "activity_10": 108.790546, "activity_20": 110.016953, "activity_30": 110.613807}, "trend_signal": 0, "fair_value": 99.788718, "relative_strength": 2.692918, "rate_of_change": -0.10697330440862494, "market_dynamics": -0.823348, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.919998, "high": 109.379997, "low": 105.459999, "close": 106.120003, "volume": 3793}, "trend_line": 111.218667, "activity_lines": {"activity_5": 108.142667, "activity_10": 108.184364, "activity_20": 109.585525, "activity_30": 110.270925}, "trend_signal": 0, "fair_value": 99.80641, "relative_strength": 1.761674, "rate_of_change": -0.19383555029603863, "market_dynamics": -0.927072, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.919998, "high": 107.040001, "low": 105.919998, "close": 107.040001, "volume": 2089}, "trend_line": 111.056, "activity_lines": {"activity_5": 107.722668, "activity_10": 107.869819, "activity_20": 109.254382, "activity_30": 110.001334}, "trend_signal": 0, "fair_value": 99.82, "relative_strength": 1.398701, "rate_of_change": -0.1462587211191796, "market_dynamics": -0.914717, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.480003, "high": 107.779999, "low": 106.0, "close": 106.720001, "volume": 2574}, "trend_line": 110.772667, "activity_lines": {"activity_5": 107.240001, "activity_10": 107.601092, "activity_20": 108.903049, "activity_30": 109.721592}, "trend_signal": 0, "fair_value": 99.846667, "relative_strength": 1.998552, "rate_of_change": -0.25512624261633676, "market_dynamics": -1.089609, "expectation": {"probability": 57.3403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.120003, "high": 109.18, "low": 107.080002, "close": 108.139999, "volume": 3410}, "trend_line": 110.583334, "activity_lines": {"activity_5": 107.325334, "activity_10": 107.676364, "activity_20": 108.712572, "activity_30": 109.551743}, "trend_signal": 0, "fair_value": 99.90359, "relative_strength": 1.183955, "rate_of_change": -0.17092032279046315, "market_dynamics": -1.273985, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.300003, "high": 110.279999, "low": 106.800003, "close": 110.080002, "volume": 705}, "trend_line": 110.448667, "activity_lines": {"activity_5": 108.221334, "activity_10": 108.11891, "activity_20": 108.734001, "activity_30": 109.519269}, "trend_signal": 0, "fair_value": 99.978141, "relative_strength": -0.790372, "rate_of_change": -0.12177874832385975, "market_dynamics": -1.000395, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.040001, "high": 112.360001, "low": 110.040001, "close": 111.699997, "volume": 7826}, "trend_line": 110.411334, "activity_lines": {"activity_5": 109.581333, "activity_10": 108.804727, "activity_20": 108.936096, "activity_30": 109.6}, "trend_signal": 0, "fair_value": 100.08, "relative_strength": -2.136477, "rate_of_change": -0.033801222788867005, "market_dynamics": -0.549993, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.099998, "high": 114.059998, "low": 110.540001, "close": 113.5, "volume": 199926}, "trend_line": 110.44, "activity_lines": {"activity_5": 111.169333, "activity_10": 109.710546, "activity_20": 109.302286, "activity_30": 109.799269}, "trend_signal": 0, "fair_value": 100.200641, "relative_strength": -0.884572, "rate_of_change": 0.025962914278348626, "market_dynamics": 0.158401, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.860001, "high": 114.279999, "low": 111.860001, "close": 113.300003, "volume": 65592}, "trend_line": 110.39, "activity_lines": {"activity_5": 112.260001, "activity_10": 110.474546, "activity_20": 109.641239, "activity_30": 109.983786}, "trend_signal": 0, "fair_value": 100.317693, "relative_strength": -1.379304, "rate_of_change": -0.04527345164795107, "market_dynamics": 0.730052, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.540001, "high": 116.099998, "low": 113.540001, "close": 115.419998, "volume": 3710}, "trend_line": 110.54, "activity_lines": {"activity_5": 113.618667, "activity_10": 111.530182, "activity_20": 110.168286, "activity_30": 110.308302}, "trend_signal": 0, "fair_value": 100.454872, "relative_strength": -2.078486, "rate_of_change": 0.13588187335809918, "market_dynamics": 1.092938, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.459999, "high": 116.639999, "low": 115.139999, "close": 116.639999, "volume": 27972}, "trend_line": 110.722, "activity_lines": {"activity_5": 114.898666, "activity_10": 112.72, "activity_20": 110.808, "activity_30": 110.70185}, "trend_signal": 0, "fair_value": 100.59968, "relative_strength": -0.82614, "rate_of_change": 0.16464628188889807, "market_dynamics": 1.274558, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.599998, "high": 117.099998, "low": 115.559998, "close": 116.019997, "volume": 29134}, "trend_line": 110.963334, "activity_lines": {"activity_5": 115.534665, "activity_10": 113.65709, "activity_20": 111.366095, "activity_30": 111.043656}, "trend_signal": 1, "fair_value": 100.763718, "relative_strength": -0.909129, "rate_of_change": 0.2179639096114675, "market_dynamics": 1.206247, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.879997, "high": 117.360001, "low": 113.839996, "close": 114.800003, "volume": 18996}, "trend_line": 111.15, "activity_lines": {"activity_5": 115.476, "activity_10": 114.192363, "activity_20": 111.793429, "activity_30": 111.291183}, "trend_signal": 1, "fair_value": 100.917116, "relative_strength": -2.121409, "rate_of_change": 0.1682231357612258, "market_dynamics": 1.09621, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.900002, "high": 114.900002, "low": 111.239998, "close": 112.940002, "volume": 9147}, "trend_line": 111.178001, "activity_lines": {"activity_5": 114.710667, "activity_10": 114.248364, "activity_20": 112.033905, "activity_30": 111.406667}, "trend_signal": 1, "fair_value": 101.022757, "relative_strength": -2.680936, "rate_of_change": 0.0251920827710203, "market_dynamics": 0.908609, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.959999, "high": 114.080002, "low": 112.839996, "close": 112.900002, "volume": 8516}, "trend_line": 111.146667, "activity_lines": {"activity_5": 113.956001, "activity_10": 114.184001, "activity_20": 112.263429, "activity_30": 111.517764}, "trend_signal": 1, "fair_value": 101.134039, "relative_strength": -2.96743, "rate_of_change": -0.02818363319916238, "market_dynamics": 0.681605, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.660004, "high": 113.660004, "low": 111.040001, "close": 111.120003, "volume": 4136}, "trend_line": 110.996667, "activity_lines": {"activity_5": 112.776002, "activity_10": 113.709456, "activity_20": 112.304572, "activity_30": 111.516044}, "trend_signal": 1, "fair_value": 101.225577, "relative_strength": -3.045606, "rate_of_change": -0.13495681341482915, "market_dynamics": 0.434428, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.160004, "high": 110.660004, "low": 103.279999, "close": 103.279999, "volume": 6053}, "trend_line": 110.767334, "activity_lines": {"activity_5": 109.350668, "activity_10": 111.790546, "activity_20": 111.580667, "activity_30": 111.018194}, "trend_signal": 0, "fair_value": 101.256154, "relative_strength": -2.052118, "rate_of_change": -0.20661251026573338, "market_dynamics": 0.016162, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.540001, "high": 104.919998, "low": 97.029999, "close": 101.800003, "volume": 6569}, "trend_line": 110.434667, "activity_lines": {"activity_5": 106.281335, "activity_10": 109.755638, "activity_20": 110.72781, "activity_30": 110.439657}, "trend_signal": 0, "fair_value": 101.281987, "relative_strength": -1.251576, "rate_of_change": -0.30032951772586736, "market_dynamics": -0.346776, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.760002, "high": 105.540001, "low": 103.760002, "close": 104.440002, "volume": 45619}, "trend_line": 110.236001, "activity_lines": {"activity_5": 104.958668, "activity_10": 108.413456, "activity_20": 110.154477, "activity_30": 110.052904}, "trend_signal": 0, "fair_value": 101.339167, "relative_strength": -1.34196, "rate_of_change": -0.17989459777155203, "market_dynamics": -0.659709, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.68, "high": 107.400002, "low": 104.540001, "close": 106.919998, "volume": 4592}, "trend_line": 109.977334, "activity_lines": {"activity_5": 105.029334, "activity_10": 107.683274, "activity_20": 109.834953, "activity_30": 109.838968}, "trend_signal": 0, "fair_value": 101.412308, "relative_strength": -2.442456, "rate_of_change": -0.2346483885967549, "market_dynamics": -0.920522, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.419998, "high": 110.440002, "low": 107.120003, "close": 110.5, "volume": 26615}, "trend_line": 109.930667, "activity_lines": {"activity_5": 106.692, "activity_10": 107.758546, "activity_20": 109.873905, "activity_30": 109.872689}, "trend_signal": 0, "fair_value": 101.544744, "relative_strength": -2.288085, "rate_of_change": -0.04243328902662739, "market_dynamics": -0.827217, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.800003, "high": 110.860001, "low": 109.519997, "close": 110.0, "volume": 19783}, "trend_line": 109.832001, "activity_lines": {"activity_5": 108.229333, "activity_10": 107.854546, "activity_20": 109.85781, "activity_30": 109.877162}, "trend_signal": 0, "fair_value": 101.671539, "relative_strength": -2.466482, "rate_of_change": -0.08975293491123307, "market_dynamics": -0.66429, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.660004, "high": 112.519997, "low": 110.599998, "close": 112.279999, "volume": 3691}, "trend_line": 109.816001, "activity_lines": {"activity_5": 110.078666, "activity_10": 108.474546, "activity_20": 110.040381, "activity_30": 110.035097}, "trend_signal": 0, "fair_value": 101.820898, "relative_strength": -2.308584, "rate_of_change": -0.014567703268927371, "market_dynamics": -0.536667, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.620003, "high": 113.239998, "low": 111.32, "close": 111.480003, "volume": 24921}, "trend_line": 109.817334, "activity_lines": {"activity_5": 110.962667, "activity_10": 108.99491, "activity_20": 110.12181, "activity_30": 110.142452}, "trend_signal": 0, "fair_value": 101.950257, "relative_strength": -1.160493, "rate_of_change": 0.0012138486084577703, "market_dynamics": -0.329787, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.699997, "high": 113.199997, "low": 111.900002, "close": 112.260002, "volume": 1887}, "trend_line": 109.928001, "activity_lines": {"activity_5": 111.637335, "activity_10": 109.683637, "activity_20": 110.254858, "activity_30": 110.300044}, "trend_signal": 0, "fair_value": 102.08577, "relative_strength": -0.756214, "rate_of_change": 0.1007737084566197, "market_dynamics": -0.284814, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.279999, "high": 113.32, "low": 111.559998, "close": 113.120003, "volume": 2199}, "trend_line": 110.123334, "activity_lines": {"activity_5": 112.242669, "activity_10": 110.540365, "activity_20": 110.450192, "activity_30": 110.505979}, "trend_signal": 1, "fair_value": 102.250577, "relative_strength": -0.687098, "rate_of_change": 0.17769176026407055, "market_dynamics": -0.188878, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.18, "high": 113.559998, "low": 111.839996, "close": 111.879997, "volume": 4344}, "trend_line": 110.326, "activity_lines": {"activity_5": 112.260001, "activity_10": 111.135273, "activity_20": 110.512953, "activity_30": 110.619312}, "trend_signal": 1, "fair_value": 102.43359, "relative_strength": -0.159179, "rate_of_change": 0.18403547426197028, "market_dynamics": -0.101191, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.879997, "high": 112.059998, "low": 108.879997, "close": 108.82, "volume": 1556}, "trend_line": 110.363334, "activity_lines": {"activity_5": 111.132, "activity_10": 111.017455, "activity_20": 110.283429, "activity_30": 110.522151}, "trend_signal": 0, "fair_value": 102.575641, "relative_strength": -1.593436, "rate_of_change": 0.03383971140075894, "market_dynamics": -0.152392, "expectation": {"probability": 63.9101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.620003, "high": 109.519997, "low": 108.019997, "close": 109.220001, "volume": 4952}, "trend_line": 110.399334, "activity_lines": {"activity_5": 110.368, "activity_10": 110.844728, "activity_20": 110.114286, "activity_30": 110.448388}, "trend_signal": 0, "fair_value": 102.727436, "relative_strength": -2.426233, "rate_of_change": 0.032619529236042624, "market_dynamics": -0.107438, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.5, "high": 109.5, "low": 108.400002, "close": 108.980003, "volume": 3052}, "trend_line": 110.345334, "activity_lines": {"activity_5": 109.674668, "activity_10": 110.541456, "activity_20": 109.941715, "activity_30": 110.356818}, "trend_signal": 0, "fair_value": 102.858334, "relative_strength": -2.6341, "rate_of_change": -0.04891333855329422, "market_dynamics": -0.094497, "expectation": {"probability": 64.1247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.900002, "high": 111.099998, "low": 108.879997, "close": 109.620003, "volume": 28639}, "trend_line": 110.368001, "activity_lines": {"activity_5": 109.413335, "activity_10": 110.317092, "activity_20": 109.860763, "activity_30": 110.310022}, "trend_signal": 0, "fair_value": 102.990705, "relative_strength": -3.616553, "rate_of_change": 0.02054187447564629, "market_dynamics": 0.11501, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.339996, "high": 110.120003, "low": 108.580002, "close": 108.660004, "volume": 5641}, "trend_line": 110.452667, "activity_lines": {"activity_5": 109.065336, "activity_10": 109.934184, "activity_20": 109.721811, "activity_30": 110.199829}, "trend_signal": 0, "fair_value": 103.097757, "relative_strength": -4.27445, "rate_of_change": 0.07671245218983225, "market_dynamics": 0.22752, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.580002, "high": 109.980003, "low": 107.620003, "close": 108.959999, "volume": 12187}, "trend_line": 110.516667, "activity_lines": {"activity_5": 109.032002, "activity_10": 109.630183, "activity_20": 109.646477, "activity_30": 110.103528}, "trend_signal": 0, "fair_value": 103.184295, "relative_strength": -4.043981, "rate_of_change": 0.05794337225011773, "market_dynamics": 0.295298, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.019997, "high": 110.019997, "low": 104.120003, "close": 104.220001, "volume": 27832}, "trend_line": 110.433334, "activity_lines": {"activity_5": 107.409335, "activity_10": 108.524729, "activity_20": 109.147525, "activity_30": 109.697291}, "trend_signal": 0, "fair_value": 103.249295, "relative_strength": -4.559691, "rate_of_change": -0.07540310639298967, "market_dynamics": 0.176328, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.019997, "high": 106.019997, "low": 104.599998, "close": 105.699997, "volume": 14458}, "trend_line": 110.352001, "activity_lines": {"activity_5": 106.613333, "activity_10": 107.820364, "activity_20": 108.831048, "activity_30": 109.391915}, "trend_signal": 0, "fair_value": 103.321667, "relative_strength": -5.49299, "rate_of_change": -0.07364895820314614, "market_dynamics": -0.263513, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.279999, "high": 107.220001, "low": 105.5, "close": 107.040001, "volume": 946}, "trend_line": 110.250667, "activity_lines": {"activity_5": 106.482667, "activity_10": 107.47891, "activity_20": 108.676477, "activity_30": 109.178237}, "trend_signal": 0, "fair_value": 103.404872, "relative_strength": -6.282553, "rate_of_change": -0.0918279678498936, "market_dynamics": -0.568036, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.300003, "high": 109.800003, "low": 107.239998, "close": 109.559998, "volume": 1358}, "trend_line": 110.179334, "activity_lines": {"activity_5": 107.363999, "activity_10": 107.706182, "activity_20": 108.781334, "activity_30": 109.133678}, "trend_signal": 0, "fair_value": 103.519295, "relative_strength": -4.469968, "rate_of_change": -0.06470074235470145, "market_dynamics": -0.760257, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.18, "high": 109.559998, "low": 108.559998, "close": 108.279999, "volume": 853}, "trend_line": 110.005334, "activity_lines": {"activity_5": 107.758666, "activity_10": 107.742909, "activity_20": 108.734381, "activity_30": 109.01114}, "trend_signal": 0, "fair_value": 103.6475, "relative_strength": -2.185409, "rate_of_change": -0.15792435267397095, "market_dynamics": -0.808311, "expectation": {"probability": 65.089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.720001, "high": 109.760002, "low": 107.540001, "close": 109.339996, "volume": 5063}, "trend_line": 109.873334, "activity_lines": {"activity_5": 108.551998, "activity_10": 107.982181, "activity_20": 108.757524, "activity_30": 108.968215}, "trend_signal": 0, "fair_value": 103.772693, "relative_strength": -0.755284, "rate_of_change": -0.11999418137306414, "market_dynamics": -0.653944, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.400002, "high": 110.059998, "low": 109.32, "close": 109.660004, "volume": 7859}, "trend_line": 109.681334, "activity_lines": {"activity_5": 109.110667, "activity_10": 108.277454, "activity_20": 108.78781, "activity_30": 108.954452}, "trend_signal": 0, "fair_value": 103.923077, "relative_strength": -2.252967, "rate_of_change": -0.17474667693254223, "market_dynamics": -0.419518, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.779999, "high": 110.339996, "low": 108.959999, "close": 109.959999, "volume": 5344}, "trend_line": 109.458667, "activity_lines": {"activity_5": 109.505333, "activity_10": 108.614909, "activity_20": 108.833619, "activity_30": 108.97243}, "trend_signal": 0, "fair_value": 104.09577, "relative_strength": -2.24519, "rate_of_change": -0.20301266576498905, "market_dynamics": -0.240138, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.019997, "high": 110.019997, "low": 108.599998, "close": 108.879997, "volume": 1161}, "trend_line": 109.220667, "activity_lines": {"activity_5": 109.345332, "activity_10": 108.749817, "activity_20": 108.779143, "activity_30": 108.935097}, "trend_signal": 0, "fair_value": 104.255257, "relative_strength": -3.300664, "rate_of_change": -0.21743367293153634, "market_dynamics": -0.059042, "expectation": {"probability": 66.3725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.239998, "high": 113.599998, "low": 109.099998, "close": 113.919998, "volume": 4942}, "trend_line": 109.191334, "activity_lines": {"activity_5": 110.910665, "activity_10": 109.79709, "activity_20": 109.21, "activity_30": 109.23828}, "trend_signal": 1, "fair_value": 104.443718, "relative_strength": -1.365963, "rate_of_change": -0.026856638771495755, "market_dynamics": 0.284852, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.919998, "high": 115.0, "low": 113.339996, "close": 112.82, "volume": 763}, "trend_line": 109.187334, "activity_lines": {"activity_5": 111.733332, "activity_10": 110.554181, "activity_20": 109.528285, "activity_30": 109.472387}, "trend_signal": 1, "fair_value": 104.629808, "relative_strength": -0.212475, "rate_of_change": -0.003663294378279761, "market_dynamics": 0.504553, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.0, "high": 114.080002, "low": 112.18, "close": 113.739998, "volume": 1815}, "trend_line": 109.215334, "activity_lines": {"activity_5": 112.630665, "activity_10": 111.322181, "activity_20": 109.927809, "activity_30": 109.766107}, "trend_signal": 1, "fair_value": 104.81468, "relative_strength": -2.433996, "rate_of_change": 0.02564400006322307, "market_dynamics": 0.701676, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.139999, "high": 114.900002, "low": 114.139999, "close": 114.664803, "volume": 358}, "trend_line": 109.333494, "activity_lines": {"activity_5": 113.564267, "activity_10": 112.112145, "activity_20": 110.408362, "activity_30": 110.117686}, "trend_signal": 1, "fair_value": 104.988813, "relative_strength": -2.133795, "rate_of_change": 0.10818993603957036, "market_dynamics": 0.954422, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.480003, "high": 114.580002, "low": 112.720001, "close": 112.360001, "volume": 311}, "trend_line": 109.63616, "activity_lines": {"activity_5": 113.415947, "activity_10": 112.344422, "activity_20": 110.662053, "activity_30": 110.312945}, "trend_signal": 1, "fair_value": 105.143493, "relative_strength": -2.752272, "rate_of_change": 0.27682825173409537, "market_dynamics": 0.850357, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.739998, "high": 112.739998, "low": 111.120003, "close": 111.32, "volume": 408}, "trend_line": 109.953494, "activity_lines": {"activity_5": 112.688961, "activity_10": 112.336698, "activity_20": 110.814411, "activity_30": 110.421579}, "trend_signal": 1, "fair_value": 105.264069, "relative_strength": -1.49971, "rate_of_change": 0.2894428261624654, "market_dynamics": 0.818837, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.919998, "high": 114.980003, "low": 111.919998, "close": 113.139999, "volume": 3821}, "trend_line": 110.243493, "activity_lines": {"activity_5": 112.741973, "activity_10": 112.604611, "activity_20": 111.128198, "activity_30": 110.62716}, "trend_signal": 1, "fair_value": 105.397916, "relative_strength": -2.490846, "rate_of_change": 0.26374696196556935, "market_dynamics": 0.868283, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.839996, "high": 112.839996, "low": 110.879997, "close": 111.720001, "volume": 1769}, "trend_line": 110.403494, "activity_lines": {"activity_5": 112.30032, "activity_10": 112.545251, "activity_20": 111.28808, "activity_30": 110.722419}, "trend_signal": 1, "fair_value": 105.510928, "relative_strength": -1.340299, "rate_of_change": 0.14513418946186155, "market_dynamics": 0.720762, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.120003, "high": 113.68, "low": 111.559998, "close": 113.720001, "volume": 1919}, "trend_line": 110.510827, "activity_lines": {"activity_5": 112.66, "activity_10": 112.812073, "activity_20": 111.62539, "activity_30": 110.936387}, "trend_signal": 1, "fair_value": 105.629326, "relative_strength": -1.178974, "rate_of_change": 0.0972188434543668, "market_dynamics": 0.727887, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.199997, "high": 114.919998, "low": 113.199997, "close": 114.419998, "volume": 6639}, "trend_line": 110.65816, "activity_lines": {"activity_5": 113.316, "activity_10": 113.137804, "activity_20": 112.009843, "activity_30": 111.188592}, "trend_signal": 1, "fair_value": 105.761121, "relative_strength": -0.365977, "rate_of_change": 0.13331996873029375, "market_dynamics": 0.878613, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.440002, "high": 115.599998, "low": 114.239998, "close": 114.040001, "volume": 634}, "trend_line": 110.716827, "activity_lines": {"activity_5": 113.708, "activity_10": 113.293717, "activity_20": 112.330678, "activity_30": 111.406775}, "trend_signal": 1, "fair_value": 105.91048, "relative_strength": -0.051996, "rate_of_change": 0.05301642463601401, "market_dynamics": 0.756553, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.800003, "high": 115.199997, "low": 113.980003, "close": 115.18, "volume": 4246}, "trend_line": 110.84016, "activity_lines": {"activity_5": 114.298667, "activity_10": 113.65472, "activity_20": 112.735893, "activity_30": 111.694722}, "trend_signal": 1, "fair_value": 106.067082, "relative_strength": -0.015513, "rate_of_change": 0.11139499147677197, "market_dynamics": 0.92315, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.839996, "high": 115.739998, "low": 114.739998, "close": 115.540001, "volume": 553}, "trend_line": 110.949493, "activity_lines": {"activity_5": 114.873334, "activity_10": 114.038269, "activity_20": 113.123204, "activity_30": 111.997937}, "trend_signal": 1, "fair_value": 106.23048, "relative_strength": 0.929086, "rate_of_change": 0.09864024014401149, "market_dynamics": 0.982626, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.879997, "high": 116.760002, "low": 115.400002, "close": 116.419998, "volume": 1275}, "trend_line": 111.059493, "activity_lines": {"activity_5": 115.486666, "activity_10": 114.549091, "activity_20": 113.547467, "activity_30": 112.350873}, "trend_signal": 1, "fair_value": 106.376634, "relative_strength": 0.622232, "rate_of_change": 0.09914421150171406, "market_dynamics": 1.015253, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.860001, "high": 119.559998, "low": 116.860001, "close": 120.139999, "volume": 1748}, "trend_line": 111.334827, "activity_lines": {"activity_5": 117.159999, "activity_10": 115.704363, "activity_20": 114.281348, "activity_30": 112.936712}, "trend_signal": 1, "fair_value": 106.535287, "relative_strength": 1.790873, "rate_of_change": 0.24791577249501837, "market_dynamics": 1.263573, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.199997, "high": 120.940002, "low": 120.120003, "close": 121.059998, "volume": 3969}, "trend_line": 111.742827, "activity_lines": {"activity_5": 118.758665, "activity_10": 116.885454, "activity_20": 115.052468, "activity_30": 113.564142}, "trend_signal": 1, "fair_value": 106.699198, "relative_strength": 3.797659, "rate_of_change": 0.36646214935062615, "market_dynamics": 1.467348, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.699997, "high": 120.239998, "low": 117.980003, "close": 119.559998, "volume": 2504}, "trend_line": 112.087493, "activity_lines": {"activity_5": 119.389332, "activity_10": 117.616726, "activity_20": 115.619874, "activity_30": 114.068476}, "trend_signal": 1, "fair_value": 106.854262, "relative_strength": 3.886659, "rate_of_change": 0.30844574927390145, "market_dynamics": 1.600317, "expectation": {"probability": 57.6031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.68, "high": 120.139999, "low": 118.879997, "close": 119.480003, "volume": 1751}, "trend_line": 112.437493, "activity_lines": {"activity_5": 119.701333, "activity_10": 118.216727, "activity_20": 116.130994, "activity_30": 114.545412}, "trend_signal": 1, "fair_value": 107.0033, "relative_strength": 3.967924, "rate_of_change": 0.312256069461745, "market_dynamics": 1.55872, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.199997, "high": 121.080002, "low": 118.959999, "close": 119.480003, "volume": 1882}, "trend_line": 112.76616, "activity_lines": {"activity_5": 119.750668, "activity_10": 118.675637, "activity_20": 116.595352, "activity_30": 114.999768}, "trend_signal": 1, "fair_value": 107.153813, "relative_strength": 2.084877, "rate_of_change": 0.2923108575535349, "market_dynamics": 1.535797, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.959999, "high": 122.019997, "low": 120.699997, "close": 121.519997, "volume": 13040}, "trend_line": 113.194826, "activity_lines": {"activity_5": 120.276, "activity_10": 119.400727, "activity_20": 117.208663, "activity_30": 115.564531}, "trend_signal": 1, "fair_value": 107.314454, "relative_strength": 3.283135, "rate_of_change": 0.380137090772628, "market_dynamics": 1.556754, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.639999, "high": 123.699997, "low": 121.400002, "close": 123.940002, "volume": 1831}, "trend_line": 113.69416, "activity_lines": {"activity_5": 121.516001, "activity_10": 120.436727, "activity_20": 117.992259, "activity_30": 116.257768}, "trend_signal": 1, "fair_value": 107.499967, "relative_strength": 2.784459, "rate_of_change": 0.4411279363599096, "market_dynamics": 1.628414, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.839996, "high": 124.080002, "low": 122.839996, "close": 124.019997, "volume": 2300}, "trend_line": 114.35416, "activity_lines": {"activity_5": 122.590666, "activity_10": 121.307272, "activity_20": 118.73576, "activity_30": 116.923952}, "trend_signal": 1, "fair_value": 107.677659, "relative_strength": 2.047743, "rate_of_change": 0.5805047506397836, "market_dynamics": 1.759794, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.0, "high": 122.699997, "low": 116.419998, "close": 117.0, "volume": 2626}, "trend_line": 114.730826, "activity_lines": {"activity_5": 121.027999, "activity_10": 120.740727, "activity_20": 118.757356, "activity_30": 117.094651}, "trend_signal": 1, "fair_value": 107.820287, "relative_strength": 3.274093, "rate_of_change": 0.32938548103540805, "market_dynamics": 1.377986, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.279999, "high": 118.419998, "low": 114.199997, "close": 116.720001, "volume": 2691}, "trend_line": 115.053493, "activity_lines": {"activity_5": 119.537333, "activity_10": 120.096727, "activity_20": 118.736762, "activity_30": 117.222985}, "trend_signal": 1, "fair_value": 107.971249, "relative_strength": 3.997547, "rate_of_change": 0.28123827854251643, "market_dynamics": 0.744484, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.839996, "high": 117.199997, "low": 112.300003, "close": 110.82, "volume": 1839}, "trend_line": 115.095493, "activity_lines": {"activity_5": 116.264, "activity_10": 118.374545, "activity_20": 118.144476, "activity_30": 116.949856}, "trend_signal": 1, "fair_value": 108.073877, "relative_strength": 1.850264, "rate_of_change": 0.03650475870385055, "market_dynamics": 0.007877, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.099998, "high": 113.459999, "low": 108.360001, "close": 111.099998, "volume": 5364}, "trend_line": 115.189493, "activity_lines": {"activity_5": 113.797333, "activity_10": 116.872727, "activity_20": 117.58619, "activity_30": 116.692082}, "trend_signal": 0, "fair_value": 108.153492, "relative_strength": 1.572609, "rate_of_change": 0.08167131270726133, "market_dynamics": -0.686192, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.800003, "high": 115.059998, "low": 110.800003, "close": 114.779999, "volume": 2553}, "trend_line": 115.370826, "activity_lines": {"activity_5": 113.413333, "activity_10": 116.22109, "activity_20": 117.379428, "activity_30": 116.665663}, "trend_signal": 0, "fair_value": 108.26298, "relative_strength": 1.474632, "rate_of_change": 0.1574214759327008, "market_dynamics": -0.913679, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.339996, "high": 118.68, "low": 114.760002, "close": 117.940002, "volume": 2252}, "trend_line": 115.646826, "activity_lines": {"activity_5": 114.698667, "activity_10": 116.230909, "activity_20": 117.465809, "activity_30": 116.831417}, "trend_signal": 0, "fair_value": 108.3758, "relative_strength": 0.523079, "rate_of_change": 0.23922858973031055, "market_dynamics": -0.947629, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.199997, "high": 119.059998, "low": 116.839996, "close": 120.620003, "volume": 1461}, "trend_line": 116.00216, "activity_lines": {"activity_5": 116.814668, "activity_10": 116.756, "activity_20": 117.77781, "activity_30": 117.152267}, "trend_signal": 1, "fair_value": 108.503493, "relative_strength": 0.789877, "rate_of_change": 0.3072578922313001, "market_dynamics": -0.763842, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.360001, "high": 120.019997, "low": 118.239998, "close": 119.040001, "volume": 1672}, "trend_line": 116.340827, "activity_lines": {"activity_5": 118.144001, "activity_10": 116.973092, "activity_20": 117.906476, "activity_30": 117.348256}, "trend_signal": 1, "fair_value": 108.625287, "relative_strength": 2.672727, "rate_of_change": 0.2919488740554494, "market_dynamics": -0.641573, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.519997, "high": 118.580002, "low": 115.120003, "close": 117.339996, "volume": 2781}, "trend_line": 116.454827, "activity_lines": {"activity_5": 118.358666, "activity_10": 116.926182, "activity_20": 117.851238, "activity_30": 117.412719}, "trend_signal": 1, "fair_value": 108.737467, "relative_strength": 1.709546, "rate_of_change": 0.09798795740036308, "market_dynamics": -0.536823, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.32, "high": 120.699997, "low": 116.660004, "close": 117.900002, "volume": 4133}, "trend_line": 116.62416, "activity_lines": {"activity_5": 118.344, "activity_10": 117.101091, "activity_20": 117.833619, "activity_30": 117.505956}, "trend_signal": 1, "fair_value": 108.847852, "relative_strength": 2.178217, "rate_of_change": 0.14540659615595738, "market_dynamics": -0.457048, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.959999, "high": 118.720001, "low": 117.139999, "close": 117.160004, "volume": 10568}, "trend_line": 116.73816, "activity_lines": {"activity_5": 117.874668, "activity_10": 117.252728, "activity_20": 117.732572, "activity_30": 117.540527}, "trend_signal": 1, "fair_value": 108.947339, "relative_strength": 3.510627, "rate_of_change": 0.09774990019219869, "market_dynamics": -0.362458, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.959999, "high": 121.080002, "low": 116.959999, "close": 121.040001, "volume": 5894}, "trend_line": 116.950667, "activity_lines": {"activity_5": 118.750668, "activity_10": 118.10691, "activity_20": 117.993334, "activity_30": 117.818065}, "trend_signal": 1, "fair_value": 109.081698, "relative_strength": 4.717319, "rate_of_change": 0.18203730468254958, "market_dynamics": -0.166943, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.040001, "high": 123.220001, "low": 120.339996, "close": 120.82, "volume": 3788}, "trend_line": 117.232667, "activity_lines": {"activity_5": 119.525334, "activity_10": 118.842546, "activity_20": 118.211143, "activity_30": 118.067699}, "trend_signal": 1, "fair_value": 109.213749, "relative_strength": 3.624122, "rate_of_change": 0.24112731225381612, "market_dynamics": -0.032723, "expectation": {"probability": 55.6544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecde7d1f-5907-43d6-ab4b-653630c9545a/", "share_image": "https://sharemaestro.com/terminal/ecde7d1f-5907-43d6-ab4b-653630c9545a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}