{"ticker": {"uuid": "ecde97d5-d044-4dd1-9732-fde933fd7f74", "symbol": "AIUU", "name": "BNP PARIBAS EASY II MSCI USA PAB UCITS ETFUSD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIUU rose 17.86%, moving from 13.98 to 16.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.90 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.47"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.90"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.174, "high": 16.478001, "low": 16.174, "close": 16.472, "volume": 11971}, "trend_line": 14.770667, "activity_lines": {"activity_5": 16.1012, "activity_10": 15.623346, "activity_20": 15.008457, "activity_30": 14.879518}, "trend_signal": 1, "fair_value": 12.913656, "relative_strength": 6.897742, "rate_of_change": 0.31876426990356493, "market_dynamics": 1.121653, "expectation": {"probability": 53.6469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 10.253, "high": 10.4553, "low": 10.253, "close": 10.4553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4948, "high": 10.5636, "low": 10.4018, "close": 10.5348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.49505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.583, "high": 9.583, "low": 9.528, "close": 9.528, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.528, "high": 9.528, "low": 9.528, "close": 9.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.528, "high": 9.528, "low": 9.528, "close": 9.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.72406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.528, "high": 9.528, "low": 9.528, "close": 9.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.59512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.528, "high": 9.99, "low": 9.528, "close": 9.997, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 9.684333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.997, "high": 9.997, "low": 9.997, "close": 9.997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.887013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.997, "high": 9.997, "low": 9.997, "close": 9.997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.997, "high": 10.35, "low": 9.997, "close": 10.342, "volume": 40154}, "trend_line": null, "activity_lines": {"activity_5": 10.080733, "activity_10": 9.934125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.342, "high": 10.342, "low": 10.25, "close": 10.332, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 10.200667, "activity_10": 10.00476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.332, "high": 10.45, "low": 10.332, "close": 10.454, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 10.307667, "activity_10": 10.099818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.454, "high": 10.454, "low": 10.432, "close": 10.408, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 10.368867, "activity_10": 10.187982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.260145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.409067, "activity_10": 10.316309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.411067, "activity_10": 10.356473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.380636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.397327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.148283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.406545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.161953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.408291, "activity_20": 10.282538, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0676, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.408836, "activity_20": 10.304799, "activity_30": null}, "trend_signal": 0, "fair_value": 10.185386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.408, "activity_20": 10.327286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.408, "activity_20": 10.350376, "activity_30": null}, "trend_signal": 0, "fair_value": 10.204743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.436, "high": 11.62, "low": 11.436, "close": 11.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.812, "activity_10": 10.628364, "activity_20": 10.484705, "activity_30": null}, "trend_signal": 0, "fair_value": 10.263713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.386, "close": 11.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0572, "activity_10": 10.784145, "activity_20": 10.586786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.308604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.514, "high": 11.704, "low": 11.514, "close": 11.704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3432, "activity_10": 10.979964, "activity_20": 10.710305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.362273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.704, "high": 11.948, "low": 11.704, "close": 11.936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.620133, "activity_10": 11.1944, "activity_20": 10.845557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.420559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.936, "high": 12.042, "low": 11.936, "close": 11.992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.813867, "activity_10": 11.391236, "activity_20": 10.97691, "activity_30": null}, "trend_signal": 0, "fair_value": 10.476682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0933, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.008, "high": 12.066, "low": 11.974, "close": 12.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.572727, "activity_20": 11.10581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.531486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.908388, "expectation": {"probability": 29.2096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.998, "high": 12.21, "low": 11.998, "close": 12.21, "volume": 0}, "trend_line": 10.587437, "activity_lines": {"activity_5": 12.057733, "activity_10": 11.750255, "activity_20": 11.238571, "activity_30": 10.942703}, "trend_signal": 1, "fair_value": 10.587437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.180204, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.264, "high": 12.45, "low": 12.264, "close": 12.45, "volume": 0}, "trend_line": 10.653927, "activity_lines": {"activity_5": 12.213867, "activity_10": 11.938655, "activity_20": 11.385295, "activity_30": 11.062868}, "trend_signal": 1, "fair_value": 10.647519, "relative_strength": null, "rate_of_change": 0.6280084594600179, "market_dynamics": 1.137102, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.482, "high": 12.482, "low": 12.14, "close": 12.14, "volume": 0}, "trend_line": 10.707433, "activity_lines": {"activity_5": 12.216933, "activity_10": 12.033564, "activity_20": 11.49241, "activity_30": 11.158744}, "trend_signal": 1, "fair_value": 10.694159, "relative_strength": null, "rate_of_change": 0.5022185716121436, "market_dynamics": 1.026688, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.196, "high": 12.34, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 10.790567, "activity_lines": {"activity_5": 12.167067, "activity_10": 12.075527, "activity_20": 11.580257, "activity_30": 11.243555}, "trend_signal": 1, "fair_value": 10.734397, "relative_strength": null, "rate_of_change": 0.7764139173226615, "market_dynamics": 0.891384, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.022, "high": 12.182, "low": 11.77, "close": 11.77, "volume": 0}, "trend_line": 10.8653, "activity_lines": {"activity_5": 12.0312, "activity_10": 12.042327, "activity_20": 11.636419, "activity_30": 11.306744}, "trend_signal": 1, "fair_value": 10.764856, "relative_strength": null, "rate_of_change": 0.6925771370494263, "market_dynamics": 0.678602, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.616, "high": 11.752, "low": 11.616, "close": 11.752, "volume": 0}, "trend_line": 10.939433, "activity_lines": {"activity_5": 11.909067, "activity_10": 12.003127, "activity_20": 11.684381, "activity_30": 11.363951}, "trend_signal": 1, "fair_value": 10.79306, "relative_strength": null, "rate_of_change": 0.6822913311183288, "market_dynamics": 0.401811, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.79, "high": 12.242, "low": 11.79, "close": 12.242, "volume": 0}, "trend_line": 11.0299, "activity_lines": {"activity_5": 11.9808, "activity_10": 12.046364, "activity_20": 11.77261, "activity_30": 11.447987}, "trend_signal": 1, "fair_value": 10.833308, "relative_strength": null, "rate_of_change": 0.8269807036617008, "market_dynamics": 0.276243, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.338, "high": 12.466, "low": 12.338, "close": 12.466, "volume": 0}, "trend_line": 11.1122, "activity_lines": {"activity_5": 12.141067, "activity_10": 12.120545, "activity_20": 11.873438, "activity_30": 11.540639}, "trend_signal": 1, "fair_value": 10.877435, "relative_strength": null, "rate_of_change": 0.7461536369323388, "market_dynamics": 0.215212, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.516, "high": 12.516, "low": 12.396, "close": 12.416, "volume": 1500}, "trend_line": 11.192833, "activity_lines": {"activity_5": 12.262933, "activity_10": 12.176, "activity_20": 11.959705, "activity_30": 11.624755}, "trend_signal": 1, "fair_value": 10.917924, "relative_strength": null, "rate_of_change": 0.7256258886629167, "market_dynamics": 0.210884, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.492, "high": 12.492, "low": 12.05, "close": 12.05, "volume": 0}, "trend_line": 11.261267, "activity_lines": {"activity_5": 12.236533, "activity_10": 12.1572, "activity_20": 12.001552, "activity_30": 11.680056}, "trend_signal": 1, "fair_value": 10.946951, "relative_strength": null, "rate_of_change": 0.6114091043795604, "market_dynamics": 0.053762, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.094, "high": 12.55, "low": 12.094, "close": 12.55, "volume": 0}, "trend_line": 11.334867, "activity_lines": {"activity_5": 12.358133, "activity_10": 12.2296, "activity_20": 12.0832, "activity_30": 11.7632}, "trend_signal": 1, "fair_value": 10.987028, "relative_strength": null, "rate_of_change": 0.653567666941908, "market_dynamics": -0.077881, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.55, "high": 12.726, "low": 12.55, "close": 12.682, "volume": 0}, "trend_line": 11.4132, "activity_lines": {"activity_5": 12.470533, "activity_10": 12.319818, "activity_20": 12.167219, "activity_30": 11.850112}, "trend_signal": 1, "fair_value": 11.028368, "relative_strength": null, "rate_of_change": 0.691080010025708, "market_dynamics": -0.219531, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.722, "high": 12.788, "low": 12.722, "close": 12.788, "volume": 0}, "trend_line": 11.491, "activity_lines": {"activity_5": 12.588933, "activity_10": 12.425091, "activity_20": 12.250505, "activity_30": 11.938809}, "trend_signal": 1, "fair_value": 11.070264, "relative_strength": null, "rate_of_change": 0.6816668419023575, "market_dynamics": -0.305165, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.764, "high": 12.764, "low": 12.648, "close": 12.686, "volume": 4851}, "trend_line": 11.566933, "activity_lines": {"activity_5": 12.651867, "activity_10": 12.500036, "activity_20": 12.312743, "activity_30": 12.015905}, "trend_signal": 1, "fair_value": 11.10784, "relative_strength": null, "rate_of_change": 0.6608041075624482, "market_dynamics": -0.13583, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.67, "high": 12.82, "low": 12.656, "close": 12.82, "volume": 28926}, "trend_line": 11.647333, "activity_lines": {"activity_5": 12.741467, "activity_10": 12.587273, "activity_20": 12.376895, "activity_30": 12.096748}, "trend_signal": 1, "fair_value": 11.146752, "relative_strength": null, "rate_of_change": 0.6950848595733989, "market_dynamics": -0.013939, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.904, "high": 12.942, "low": 12.872, "close": 12.942, "volume": 4731}, "trend_line": 11.7318, "activity_lines": {"activity_5": 12.8204, "activity_10": 12.6776, "activity_20": 12.446952, "activity_30": 12.180275}, "trend_signal": 1, "fair_value": 11.186647, "relative_strength": null, "rate_of_change": 0.7252046455613493, "market_dynamics": 0.078417, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.878, "high": 12.89, "low": 12.828, "close": 12.882, "volume": 19084}, "trend_line": 11.814267, "activity_lines": {"activity_5": 12.8532, "activity_10": 12.735382, "activity_20": 12.503886, "activity_30": 12.254482}, "trend_signal": 1, "fair_value": 11.223502, "relative_strength": null, "rate_of_change": 0.7029356109036926, "market_dynamics": 0.295348, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.892, "high": 12.926, "low": 12.652, "close": 12.704, "volume": 4751}, "trend_line": 11.8908, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.749164, "activity_20": 12.538257, "activity_30": 12.311884}, "trend_signal": 1, "fair_value": 11.255002, "relative_strength": null, "rate_of_change": 0.6478015098186057, "market_dynamics": 0.308099, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.656, "high": 13.228, "low": 12.656, "close": 13.228, "volume": 4841}, "trend_line": 11.9848, "activity_lines": {"activity_5": 12.953733, "activity_10": 12.853891, "activity_20": 12.618876, "activity_30": 12.398155}, "trend_signal": 1, "fair_value": 11.296106, "relative_strength": null, "rate_of_change": 0.7905271302183152, "market_dynamics": 0.533864, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.274, "high": 13.274, "low": 13.2, "close": 13.2, "volume": 0}, "trend_line": 12.077867, "activity_lines": {"activity_5": 13.048667, "activity_10": 12.938764, "activity_20": 12.690943, "activity_30": 12.476555}, "trend_signal": 1, "fair_value": 11.334961, "relative_strength": null, "rate_of_change": 0.7765419531406412, "market_dynamics": 0.734852, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.954, "high": 13.132, "low": 12.954, "close": 13.132, "volume": 9222}, "trend_line": 12.168667, "activity_lines": {"activity_5": 13.0956, "activity_10": 12.990364, "activity_20": 12.751133, "activity_30": 12.544563}, "trend_signal": 1, "fair_value": 11.370902, "relative_strength": null, "rate_of_change": 0.7517883745532201, "market_dynamics": 0.755117, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.238, "high": 13.346, "low": 13.238, "close": 13.346, "volume": 0}, "trend_line": 12.2666, "activity_lines": {"activity_5": 13.2012, "activity_10": 13.070291, "activity_20": 12.827314, "activity_30": 12.62052}, "trend_signal": 1, "fair_value": 11.409629, "relative_strength": null, "rate_of_change": 0.8047964497672684, "market_dynamics": 0.940071, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.37, "high": 13.562, "low": 13.37, "close": 13.562, "volume": 0}, "trend_line": 12.371733, "activity_lines": {"activity_5": 13.347867, "activity_10": 13.177418, "activity_20": 12.9198, "activity_30": 12.704095}, "trend_signal": 1, "fair_value": 11.451021, "relative_strength": 18.413111, "rate_of_change": 0.8570671579736875, "market_dynamics": 0.966228, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.548, "high": 13.582, "low": 13.522, "close": 13.544, "volume": 4251}, "trend_line": 12.476267, "activity_lines": {"activity_5": 13.431333, "activity_10": 13.2672, "activity_20": 13.0038, "activity_30": 12.779725}, "trend_signal": 1, "fair_value": 11.490511, "relative_strength": 18.602377, "rate_of_change": 0.8449422566749478, "market_dynamics": 1.092295, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.592, "high": 13.614, "low": 12.992, "close": 12.992, "volume": 168397}, "trend_line": 12.522, "activity_lines": {"activity_5": 13.309733, "activity_10": 13.241018, "activity_20": 13.027981, "activity_30": 12.812998}, "trend_signal": 1, "fair_value": 11.518317, "relative_strength": 16.410818, "rate_of_change": 0.3665599654127332, "market_dynamics": 0.813726, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.282, "high": 13.35, "low": 13.282, "close": 13.35, "volume": 0}, "trend_line": 12.587467, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.2768, "activity_20": 13.080438, "activity_30": 12.866417}, "trend_signal": 1, "fair_value": 11.55162, "relative_strength": 16.829217, "rate_of_change": 0.5228158441143582, "market_dynamics": 0.51972, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.224, "high": 13.242, "low": 13.224, "close": 13.242, "volume": 0}, "trend_line": 12.638733, "activity_lines": {"activity_5": 13.2824, "activity_10": 13.285527, "activity_20": 13.115, "activity_30": 12.908645}, "trend_signal": 1, "fair_value": 11.581805, "relative_strength": 14.894296, "rate_of_change": 0.40727812831604665, "market_dynamics": 0.028785, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.944, "close": 12.944, "volume": 0}, "trend_line": 12.672333, "activity_lines": {"activity_5": 13.151067, "activity_10": 13.233527, "activity_20": 13.116419, "activity_30": 12.92834}, "trend_signal": 1, "fair_value": 11.605704, "relative_strength": 10.1776, "rate_of_change": 0.265849432850586, "market_dynamics": -0.66187, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.94, "high": 13.312, "low": 12.83, "close": 13.312, "volume": 4362}, "trend_line": 12.716333, "activity_lines": {"activity_5": 13.1836, "activity_10": 13.244073, "activity_20": 13.15061, "activity_30": 12.969609}, "trend_signal": 1, "fair_value": 11.635122, "relative_strength": 10.88805, "rate_of_change": 0.3472130980143947, "market_dynamics": -0.775016, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.362, "high": 13.548, "low": 13.342, "close": 13.548, "volume": 8532}, "trend_line": 12.765733, "activity_lines": {"activity_5": 13.310267, "activity_10": 13.296, "activity_20": 13.20301, "activity_30": 13.023265}, "trend_signal": 1, "fair_value": 11.667544, "relative_strength": 9.652287, "rate_of_change": 0.38847677235253536, "market_dynamics": -0.787888, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.358, "high": 13.488, "low": 13.088, "close": 13.488, "volume": 4261}, "trend_line": 12.808333, "activity_lines": {"activity_5": 13.379867, "activity_10": 13.330691, "activity_20": 13.242562, "activity_30": 13.069862}, "trend_signal": 1, "fair_value": 11.697885, "relative_strength": 6.113953, "rate_of_change": 0.3337058671053077, "market_dynamics": -0.712866, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.094, "high": 13.402, "low": 13.074, "close": 13.342, "volume": 33978}, "trend_line": 12.838067, "activity_lines": {"activity_5": 13.3916, "activity_10": 13.332364, "activity_20": 13.263743, "activity_30": 13.104292}, "trend_signal": 1, "fair_value": 11.724838, "relative_strength": 4.681095, "rate_of_change": 0.2321457444930676, "market_dynamics": -0.505333, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.342, "high": 13.404, "low": 13.254, "close": 13.404, "volume": 4311}, "trend_line": 12.8802, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.345382, "activity_20": 13.287686, "activity_30": 13.140804}, "trend_signal": 1, "fair_value": 11.751921, "relative_strength": 2.894955, "rate_of_change": 0.32818803640765976, "market_dynamics": -0.51671, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.404, "high": 13.426, "low": 13.37, "close": 13.37, "volume": 0}, "trend_line": 12.925133, "activity_lines": {"activity_5": 13.401067, "activity_10": 13.355091, "activity_20": 13.305457, "activity_30": 13.172404}, "trend_signal": 1, "fair_value": 11.777605, "relative_strength": 1.514575, "rate_of_change": 0.34885327867579957, "market_dynamics": -0.640255, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.808, "close": 12.808, "volume": 35628}, "trend_line": 12.959733, "activity_lines": {"activity_5": 13.1936, "activity_10": 13.265782, "activity_20": 13.266448, "activity_30": 13.164847}, "trend_signal": 1, "fair_value": 11.793705, "relative_strength": -3.308187, "rate_of_change": 0.26769550456462843, "market_dynamics": -0.897687, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.952, "high": 12.952, "low": 12.532, "close": 12.562, "volume": 76567}, "trend_line": 12.986733, "activity_lines": {"activity_5": 12.953467, "activity_10": 13.135091, "activity_20": 13.204067, "activity_30": 13.139187}, "trend_signal": 0, "fair_value": 11.805525, "relative_strength": -5.808129, "rate_of_change": 0.2083376254742227, "market_dynamics": -1.171059, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.47, "high": 12.47, "low": 12.048, "close": 12.188, "volume": 55632}, "trend_line": 12.984933, "activity_lines": {"activity_5": 12.6504, "activity_10": 12.950727, "activity_20": 13.107876, "activity_30": 13.087656}, "trend_signal": 0, "fair_value": 11.81132, "relative_strength": -7.572294, "rate_of_change": -0.01386029881417719, "market_dynamics": -1.383445, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.232, "high": 12.252, "low": 12.17, "close": 12.242, "volume": 4751}, "trend_line": 12.977467, "activity_lines": {"activity_5": 12.442267, "activity_10": 12.795345, "activity_20": 13.020133, "activity_30": 13.039725}, "trend_signal": 0, "fair_value": 11.817748, "relative_strength": -8.363071, "rate_of_change": -0.057497408727477335, "market_dynamics": -1.63335, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.422, "high": 12.548, "low": 12.138, "close": 12.138, "volume": 18564}, "trend_line": 12.9682, "activity_lines": {"activity_5": 12.276933, "activity_10": 12.633818, "activity_20": 12.924686, "activity_30": 12.985566}, "trend_signal": 0, "fair_value": 11.822457, "relative_strength": -7.57986, "rate_of_change": -0.07140838809300186, "market_dynamics": -1.68526, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.98, "high": 12.224, "low": 11.58, "close": 11.584, "volume": 98970}, "trend_line": 12.952667, "activity_lines": {"activity_5": 12.009067, "activity_10": 12.392909, "activity_20": 12.781667, "activity_30": 12.896262}, "trend_signal": 0, "fair_value": 11.819001, "relative_strength": -2.938124, "rate_of_change": -0.1197776098456191, "market_dynamics": -1.694615, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.486, "high": 11.624, "low": 10.486, "close": 11.414, "volume": 42307}, "trend_line": 12.9148, "activity_lines": {"activity_5": 11.766133, "activity_10": 12.1568, "activity_20": 12.630152, "activity_30": 12.796994}, "trend_signal": 0, "fair_value": 11.813216, "relative_strength": -1.069768, "rate_of_change": -0.2923490583059097, "market_dynamics": -1.699198, "expectation": {"probability": 19.4245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.712, "high": 11.73, "low": 11.426, "close": 11.426, "volume": 0}, "trend_line": 12.872933, "activity_lines": {"activity_5": 11.603733, "activity_10": 11.960582, "activity_20": 12.487962, "activity_30": 12.700942}, "trend_signal": 0, "fair_value": 11.807762, "relative_strength": -4.646829, "rate_of_change": -0.32417846191965716, "market_dynamics": -1.699596, "expectation": {"probability": 16.2963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.382, "high": 11.9, "low": 11.382, "close": 11.9, "volume": 0}, "trend_line": 12.843333, "activity_lines": {"activity_5": 11.650133, "activity_10": 11.885382, "activity_20": 12.400057, "activity_30": 12.638172}, "trend_signal": 0, "fair_value": 11.809043, "relative_strength": -3.171861, "rate_of_change": -0.22993982800967186, "market_dynamics": -1.682163, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.922, "high": 12.332, "low": 11.922, "close": 12.332, "volume": 0}, "trend_line": 12.831533, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.916073, "activity_20": 12.36121, "activity_30": 12.605183}, "trend_signal": 0, "fair_value": 11.816207, "relative_strength": -2.361157, "rate_of_change": -0.09187646228591242, "market_dynamics": -1.541553, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.332, "high": 12.372, "low": 12.23, "close": 12.372, "volume": 0}, "trend_line": 12.8166, "activity_lines": {"activity_5": 12.076933, "activity_10": 11.972909, "activity_20": 12.331943, "activity_30": 12.575535}, "trend_signal": 0, "fair_value": 11.823718, "relative_strength": -0.950495, "rate_of_change": -0.11637736504282828, "market_dynamics": -1.318149, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.604, "high": 13.012, "low": 12.604, "close": 13.012, "volume": 37076}, "trend_line": 12.818933, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.154036, "activity_20": 12.366581, "activity_30": 12.588142}, "trend_signal": 0, "fair_value": 11.839561, "relative_strength": 1.720625, "rate_of_change": 0.018202955542032526, "market_dynamics": -0.759381, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.028, "high": 13.054, "low": 12.756, "close": 12.756, "volume": 4731}, "trend_line": 12.814733, "activity_lines": {"activity_5": 12.633867, "activity_10": 12.280436, "activity_20": 12.378448, "activity_30": 12.584082}, "trend_signal": 0, "fair_value": 11.85162, "relative_strength": 0.700272, "rate_of_change": -0.032764037381263274, "market_dynamics": -0.332785, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.866, "high": 12.976, "low": 12.866, "close": 12.976, "volume": 0}, "trend_line": 12.8238, "activity_lines": {"activity_5": 12.801067, "activity_10": 12.436509, "activity_20": 12.413581, "activity_30": 12.594486}, "trend_signal": 0, "fair_value": 11.866222, "relative_strength": 1.986728, "rate_of_change": 0.07075449796730011, "market_dynamics": 0.023002, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.96, "high": 13.216, "low": 12.96, "close": 13.204, "volume": 0}, "trend_line": 12.823, "activity_lines": {"activity_5": 12.972533, "activity_10": 12.620691, "activity_20": 12.470276, "activity_30": 12.619015}, "trend_signal": 0, "fair_value": 11.883373, "relative_strength": 2.3982, "rate_of_change": -0.006238400474117749, "market_dynamics": 0.372436, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.206, "high": 13.334, "low": 13.206, "close": 13.206, "volume": 0}, "trend_line": 12.8232, "activity_lines": {"activity_5": 13.086533, "activity_10": 12.785855, "activity_20": 12.527676, "activity_30": 12.643725}, "trend_signal": 0, "fair_value": 11.900115, "relative_strength": 4.085163, "rate_of_change": 0.0015596974186971372, "market_dynamics": 0.442209, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.278, "high": 13.278, "low": 13.034, "close": 13.082, "volume": 0}, "trend_line": 12.821533, "activity_lines": {"activity_5": 13.1036, "activity_10": 12.898982, "activity_20": 12.574895, "activity_30": 12.660422}, "trend_signal": 0, "fair_value": 11.914889, "relative_strength": 5.292672, "rate_of_change": -0.012999875226148068, "market_dynamics": 0.57373, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.118, "high": 13.5, "low": 13.118, "close": 13.5, "volume": 12352}, "trend_line": 12.826667, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.057782, "activity_20": 12.663857, "activity_30": 12.704194}, "trend_signal": 0, "fair_value": 11.934458, "relative_strength": 7.429384, "rate_of_change": 0.04004201369680187, "market_dynamics": 0.691372, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.516, "high": 13.698, "low": 13.516, "close": 13.634, "volume": 0}, "trend_line": 12.829067, "activity_lines": {"activity_5": 13.402133, "activity_10": 13.203236, "activity_20": 12.764829, "activity_30": 12.75628}, "trend_signal": 0, "fair_value": 11.955184, "relative_strength": 8.326032, "rate_of_change": 0.01871101822476358, "market_dynamics": 0.725381, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.602, "high": 13.658, "low": 13.602, "close": 13.62, "volume": 1}, "trend_line": 12.8316, "activity_lines": {"activity_5": 13.5004, "activity_10": 13.314618, "activity_20": 12.863371, "activity_30": 12.807308}, "trend_signal": 0, "fair_value": 11.975242, "relative_strength": 8.26642, "rate_of_change": 0.019744226138967664, "market_dynamics": 0.757938, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.62, "high": 13.74, "low": 13.62, "close": 13.74, "volume": 4601}, "trend_line": 12.856533, "activity_lines": {"activity_5": 13.610933, "activity_10": 13.4244, "activity_20": 12.972152, "activity_30": 12.865914}, "trend_signal": 1, "fair_value": 11.996251, "relative_strength": 8.509889, "rate_of_change": 0.19430936126438447, "market_dynamics": 0.842823, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.822, "high": 13.902, "low": 13.76, "close": 13.902, "volume": 0}, "trend_line": 12.874933, "activity_lines": {"activity_5": 13.739867, "activity_10": 13.538764, "activity_20": 13.091924, "activity_30": 12.933363}, "trend_signal": 1, "fair_value": 12.018672, "relative_strength": 9.678137, "rate_of_change": 0.14311789967015018, "market_dynamics": 0.882455, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.938, "high": 13.968, "low": 13.912, "close": 13.968, "volume": 0}, "trend_line": 12.899133, "activity_lines": {"activity_5": 13.836133, "activity_10": 13.648945, "activity_20": 13.2116, "activity_30": 13.003884}, "trend_signal": 1, "fair_value": 12.041338, "relative_strength": 10.933245, "rate_of_change": 0.18796214318164173, "market_dynamics": 0.97625, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.816, "high": 13.868, "low": 13.788, "close": 13.868, "volume": 0}, "trend_line": 12.929933, "activity_lines": {"activity_5": 13.867867, "activity_10": 13.718909, "activity_20": 13.313276, "activity_30": 13.066391}, "trend_signal": 1, "fair_value": 12.062334, "relative_strength": 9.499921, "rate_of_change": 0.23877573787322973, "market_dynamics": 1.057114, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.936, "high": 14.068, "low": 13.936, "close": 14.068, "volume": 0}, "trend_line": 12.955133, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.809018, "activity_20": 13.426257, "activity_30": 13.139815}, "trend_signal": 1, "fair_value": 12.085126, "relative_strength": 8.855058, "rate_of_change": 0.1948966015523815, "market_dynamics": 1.151713, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.068, "high": 14.108, "low": 13.902, "close": 14.108, "volume": 0}, "trend_line": 12.9738, "activity_lines": {"activity_5": 14.016933, "activity_10": 13.890691, "activity_20": 13.533857, "activity_30": 13.214194}, "trend_signal": 1, "fair_value": 12.107855, "relative_strength": 7.197879, "rate_of_change": 0.14408960525531198, "market_dynamics": 1.22693, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.102, "high": 14.13, "low": 14.058, "close": 14.13, "volume": 0}, "trend_line": 12.9952, "activity_lines": {"activity_5": 14.066, "activity_10": 13.959964, "activity_20": 13.631533, "activity_30": 13.288787}, "trend_signal": 1, "fair_value": 12.130323, "relative_strength": 7.73482, "rate_of_change": 0.16494781790994054, "market_dynamics": 1.305697, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.058, "high": 14.058, "low": 13.81, "close": 14.05, "volume": 0}, "trend_line": 13.0188, "activity_lines": {"activity_5": 14.0732, "activity_10": 13.995636, "activity_20": 13.708657, "activity_30": 13.356839}, "trend_signal": 1, "fair_value": 12.151419, "relative_strength": 5.307146, "rate_of_change": 0.18160551588278798, "market_dynamics": 1.283683, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.124, "high": 14.322, "low": 14.116, "close": 14.322, "volume": 1}, "trend_line": 13.0494, "activity_lines": {"activity_5": 14.1656, "activity_10": 14.070764, "activity_20": 13.79919, "activity_30": 13.440916}, "trend_signal": 1, "fair_value": 12.175012, "relative_strength": 8.645876, "rate_of_change": 0.23504470458106538, "market_dynamics": 1.242598, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.412, "high": 14.5, "low": 14.412, "close": 14.478, "volume": 500}, "trend_line": 13.086333, "activity_lines": {"activity_5": 14.279733, "activity_10": 14.161745, "activity_20": 13.893048, "activity_30": 13.533084}, "trend_signal": 1, "fair_value": 12.199775, "relative_strength": 10.33201, "rate_of_change": 0.2830245068738749, "market_dynamics": 1.226214, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.562, "high": 14.562, "low": 14.42, "close": 14.42, "volume": 0}, "trend_line": 13.140067, "activity_lines": {"activity_5": 14.3472, "activity_10": 14.226582, "activity_20": 13.971162, "activity_30": 13.619127}, "trend_signal": 1, "fair_value": 12.223395, "relative_strength": 11.224217, "rate_of_change": 0.4106115899694772, "market_dynamics": 1.087413, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.504, "high": 14.734, "low": 14.504, "close": 14.734, "volume": 0}, "trend_line": 13.212467, "activity_lines": {"activity_5": 14.498533, "activity_10": 14.336145, "activity_20": 14.069429, "activity_30": 13.721961}, "trend_signal": 1, "fair_value": 12.249822, "relative_strength": 8.169014, "rate_of_change": 0.5509865360656077, "market_dynamics": 1.114807, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.734, "high": 14.774, "low": 14.602, "close": 14.602, "volume": 0}, "trend_line": 13.292933, "activity_lines": {"activity_5": 14.5656, "activity_10": 14.406582, "activity_20": 14.146924, "activity_30": 13.811609}, "trend_signal": 1, "fair_value": 12.274324, "relative_strength": 7.203268, "rate_of_change": 0.6090157122057485, "market_dynamics": 1.032807, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.602, "high": 14.614, "low": 14.466, "close": 14.466, "volume": 0}, "trend_line": 13.367067, "activity_lines": {"activity_5": 14.550533, "activity_10": 14.440764, "activity_20": 14.202676, "activity_30": 13.88729}, "trend_signal": 1, "fair_value": 12.296919, "relative_strength": 4.661406, "rate_of_change": 0.5576948292750803, "market_dynamics": 0.810732, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.712, "high": 14.8765, "low": 14.67, "close": 14.8765, "volume": 0}, "trend_line": 13.45835, "activity_lines": {"activity_5": 14.6627, "activity_10": 14.538709, "activity_20": 14.290429, "activity_30": 13.984673}, "trend_signal": 1, "fair_value": 12.323241, "relative_strength": 8.044662, "rate_of_change": 0.6828947591868799, "market_dynamics": 0.796888, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.046, "high": 15.134, "low": 15.046, "close": 15.064, "volume": 0}, "trend_line": 13.57435, "activity_lines": {"activity_5": 14.8108, "activity_10": 14.656045, "activity_20": 14.388074, "activity_30": 14.088263}, "trend_signal": 1, "fair_value": 12.350925, "relative_strength": 12.056536, "rate_of_change": 0.86191843725272, "market_dynamics": 0.749555, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.066, "high": 15.066, "low": 14.578, "close": 14.578, "volume": 0}, "trend_line": 13.679817, "activity_lines": {"activity_5": 14.753967, "activity_10": 14.667636, "activity_20": 14.430586, "activity_30": 14.153015}, "trend_signal": 1, "fair_value": 12.373196, "relative_strength": 7.757389, "rate_of_change": 0.7769580127225177, "market_dynamics": 0.526446, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.872, "high": 15.006, "low": 14.804, "close": 14.804, "volume": 0}, "trend_line": 13.792417, "activity_lines": {"activity_5": 14.782867, "activity_10": 14.712173, "activity_20": 14.487498, "activity_30": 14.225543}, "trend_signal": 1, "fair_value": 12.397263, "relative_strength": 6.450381, "rate_of_change": 0.8231104261116978, "market_dynamics": 0.514671, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.712, "high": 14.712, "low": 14.406, "close": 14.406, "volume": 0}, "trend_line": 13.87595, "activity_lines": {"activity_5": 14.665633, "activity_10": 14.670636, "activity_20": 14.500295, "activity_30": 14.265129}, "trend_signal": 1, "fair_value": 12.416957, "relative_strength": 3.566469, "rate_of_change": 0.6056443914072435, "market_dynamics": 0.113751, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.644, "high": 14.918, "low": 14.644, "close": 14.918, "volume": 0}, "trend_line": 13.96215, "activity_lines": {"activity_5": 14.723067, "activity_10": 14.720664, "activity_20": 14.558179, "activity_30": 14.332358}, "trend_signal": 1, "fair_value": 12.441239, "relative_strength": 5.513751, "rate_of_change": 0.6212187273664134, "market_dynamics": -0.129244, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.916, "high": 15.006, "low": 14.916, "close": 15.006, "volume": 4291}, "trend_line": 14.04995, "activity_lines": {"activity_5": 14.807067, "activity_10": 14.778691, "activity_20": 14.618262, "activity_30": 14.399703}, "trend_signal": 1, "fair_value": 12.4659, "relative_strength": 5.280379, "rate_of_change": 0.6288429790540958, "market_dynamics": -0.032277, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.026, "high": 15.026, "low": 14.812, "close": 14.812, "volume": 12813}, "trend_line": 14.10995, "activity_lines": {"activity_5": 14.830267, "activity_10": 14.790791, "activity_20": 14.65384, "activity_30": 14.448868}, "trend_signal": 1, "fair_value": 12.488244, "relative_strength": 4.329027, "rate_of_change": 0.4270477830881869, "market_dynamics": -0.119607, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.798, "high": 14.874, "low": 14.698, "close": 14.874, "volume": 0}, "trend_line": 14.18055, "activity_lines": {"activity_5": 14.858533, "activity_10": 14.812745, "activity_20": 14.69099, "activity_30": 14.498161}, "trend_signal": 1, "fair_value": 12.510751, "relative_strength": 2.525279, "rate_of_change": 0.5003561316659567, "market_dynamics": -0.063531, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.998, "high": 15.032, "low": 14.998, "close": 15.032, "volume": 0}, "trend_line": 14.249083, "activity_lines": {"activity_5": 14.9348, "activity_10": 14.858482, "activity_20": 14.738874, "activity_30": 14.553094}, "trend_signal": 1, "fair_value": 12.534314, "relative_strength": 3.089494, "rate_of_change": 0.4832887299857932, "market_dynamics": -0.145047, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.038, "high": 15.052, "low": 15.038, "close": 15.052, "volume": 0}, "trend_line": 14.310683, "activity_lines": {"activity_5": 14.976, "activity_10": 14.897564, "activity_20": 14.783119, "activity_30": 14.604895}, "trend_signal": 1, "fair_value": 12.557626, "relative_strength": 3.043068, "rate_of_change": 0.43230852118693214, "market_dynamics": -0.31642, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.01, "high": 15.028, "low": 14.956, "close": 14.962, "volume": 0}, "trend_line": 14.369217, "activity_lines": {"activity_5": 14.978267, "activity_10": 14.917091, "activity_20": 14.814107, "activity_30": 14.646915}, "trend_signal": 1, "fair_value": 12.579684, "relative_strength": 1.218976, "rate_of_change": 0.4090231053262912, "market_dynamics": -0.500749, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.962, "high": 14.962, "low": 14.856, "close": 14.856, "volume": 28273}, "trend_line": 14.42835, "activity_lines": {"activity_5": 14.948133, "activity_10": 14.9192, "activity_20": 14.830933, "activity_30": 14.67832}, "trend_signal": 1, "fair_value": 12.600378, "relative_strength": 0.568287, "rate_of_change": 0.41152555494150594, "market_dynamics": -0.501182, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.642, "high": 14.75, "low": 14.566, "close": 14.75, "volume": 18832}, "trend_line": 14.470017, "activity_lines": {"activity_5": 14.879733, "activity_10": 14.896982, "activity_20": 14.834207, "activity_30": 14.699072}, "trend_signal": 1, "fair_value": 12.619744, "relative_strength": 1.840097, "rate_of_change": 0.28878561997733865, "market_dynamics": -0.594885, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.822, "high": 14.88, "low": 14.602, "close": 14.664, "volume": 1000}, "trend_line": 14.50435, "activity_lines": {"activity_5": 14.790933, "activity_10": 14.860109, "activity_20": 14.825957, "activity_30": 14.711587}, "trend_signal": 1, "fair_value": 12.637996, "relative_strength": 0.85807, "rate_of_change": 0.23726993548107214, "market_dynamics": -0.89355, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.73, "high": 14.73, "low": 14.336, "close": 14.336, "volume": 10604}, "trend_line": 14.528217, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.758909, "activity_20": 14.78484, "activity_30": 14.700726}, "trend_signal": 1, "fair_value": 12.653023, "relative_strength": -3.197938, "rate_of_change": 0.16455063480955157, "market_dynamics": -1.101485, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.402, "high": 14.414, "low": 14.25, "close": 14.25, "volume": 0}, "trend_line": 14.545217, "activity_lines": {"activity_5": 14.4628, "activity_10": 14.652655, "activity_20": 14.73621, "activity_30": 14.682776}, "trend_signal": 0, "fair_value": 12.667032, "relative_strength": -4.980722, "rate_of_change": 0.117013670707145, "market_dynamics": -1.438585, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.252, "high": 14.308, "low": 14.186, "close": 14.29, "volume": 3340}, "trend_line": 14.55815, "activity_lines": {"activity_5": 14.369067, "activity_10": 14.567418, "activity_20": 14.692198, "activity_30": 14.666311}, "trend_signal": 0, "fair_value": 12.681144, "relative_strength": -6.492798, "rate_of_change": 0.08891582710660355, "market_dynamics": -1.706476, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.268, "high": 14.334, "low": 14.262, "close": 14.334, "volume": 2640}, "trend_line": 14.57035, "activity_lines": {"activity_5": 14.327733, "activity_10": 14.499673, "activity_20": 14.65449, "activity_30": 14.651849}, "trend_signal": 0, "fair_value": 12.695393, "relative_strength": -7.300499, "rate_of_change": 0.08380185669195597, "market_dynamics": -1.695176, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.334, "high": 14.334, "low": 14.138, "close": 14.256, "volume": 3900}, "trend_line": 14.583283, "activity_lines": {"activity_5": 14.288133, "activity_10": 14.427564, "activity_20": 14.610631, "activity_30": 14.631569}, "trend_signal": 0, "fair_value": 12.708732, "relative_strength": -1.55634, "rate_of_change": 0.08876245251486961, "market_dynamics": -1.731695, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.148, "high": 14.342, "low": 13.976, "close": 13.976, "volume": 1950}, "trend_line": 14.580217, "activity_lines": {"activity_5": 14.1824, "activity_10": 14.318655, "activity_20": 14.541105, "activity_30": 14.592389}, "trend_signal": 0, "fair_value": 12.719471, "relative_strength": -1.810976, "rate_of_change": -0.021024072563087866, "market_dynamics": -1.724335, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.048, "high": 14.092, "low": 13.722, "close": 13.722, "volume": 1980}, "trend_line": 14.56735, "activity_lines": {"activity_5": 14.016, "activity_10": 14.183127, "activity_20": 14.451676, "activity_30": 14.53702}, "trend_signal": 0, "fair_value": 12.727896, "relative_strength": 0.151489, "rate_of_change": -0.08824971535060118, "market_dynamics": -1.731226, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.722, "high": 13.796, "low": 13.362, "close": 13.362, "volume": 670}, "trend_line": 14.54175, "activity_lines": {"activity_5": 13.7648, "activity_10": 14.004691, "activity_20": 14.334352, "activity_30": 14.459256}, "trend_signal": 0, "fair_value": 12.73318, "relative_strength": -4.604077, "rate_of_change": -0.17573546321052874, "market_dynamics": -1.825774, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.364, "high": 13.848, "low": 13.364, "close": 13.824, "volume": 0}, "trend_line": 14.534217, "activity_lines": {"activity_5": 13.729467, "activity_10": 13.937418, "activity_20": 14.266819, "activity_30": 14.412949}, "trend_signal": 0, "fair_value": 12.742195, "relative_strength": -4.551701, "rate_of_change": -0.05180256846665949, "market_dynamics": -1.817619, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.736, "high": 14.282, "low": 13.736, "close": 14.282, "volume": 1320}, "trend_line": 14.532883, "activity_lines": {"activity_5": 13.8808, "activity_10": 13.970255, "activity_20": 14.247571, "activity_30": 14.396677}, "trend_signal": 0, "fair_value": 12.754816, "relative_strength": -3.008652, "rate_of_change": -0.009178341014173287, "market_dynamics": -1.568573, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.314, "high": 14.96, "low": 14.314, "close": 14.96, "volume": 3210}, "trend_line": 14.54895, "activity_lines": {"activity_5": 14.2564, "activity_10": 14.133309, "activity_20": 14.293486, "activity_30": 14.424233}, "trend_signal": 0, "fair_value": 12.772745, "relative_strength": -0.476479, "rate_of_change": 0.11055617801367842, "market_dynamics": -1.058989, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.084, "high": 15.24, "low": 15.072, "close": 15.24, "volume": 6190}, "trend_line": 14.576283, "activity_lines": {"activity_5": 14.659733, "activity_10": 14.335927, "activity_20": 14.365867, "activity_30": 14.468817}, "trend_signal": 0, "fair_value": 12.792642, "relative_strength": 3.080326, "rate_of_change": 0.18786922767622746, "market_dynamics": -0.390898, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.262, "high": 15.272, "low": 15.156, "close": 15.272, "volume": 1830}, "trend_line": 14.594217, "activity_lines": {"activity_5": 14.972533, "activity_10": 14.526364, "activity_20": 14.440181, "activity_30": 14.513702}, "trend_signal": 0, "fair_value": 12.812477, "relative_strength": 3.283289, "rate_of_change": 0.12303548167938519, "market_dynamics": 0.229196, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.296, "high": 15.752, "low": 15.296, "close": 15.752, "volume": 0}, "trend_line": 14.63255, "activity_lines": {"activity_5": 15.318, "activity_10": 14.786218, "activity_20": 14.558019, "activity_30": 14.588398}, "trend_signal": 0, "fair_value": 12.835806, "relative_strength": 6.49393, "rate_of_change": 0.26265883260472095, "market_dynamics": 0.669418, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.858, "high": 15.93, "low": 15.702, "close": 15.93, "volume": 25985}, "trend_line": 14.68135, "activity_lines": {"activity_5": 15.594267, "activity_10": 15.052655, "activity_20": 14.688629, "activity_30": 14.672104}, "trend_signal": 0, "fair_value": 12.86017, "relative_strength": 6.45135, "rate_of_change": 0.33350304629063254, "market_dynamics": 0.939078, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.804, "high": 16.148001, "low": 15.742, "close": 16.148001, "volume": 0}, "trend_line": 14.723733, "activity_lines": {"activity_5": 15.833334, "activity_10": 15.328291, "activity_20": 14.835724, "activity_30": 14.766727}, "trend_signal": 1, "fair_value": 12.885856, "relative_strength": 5.377416, "rate_of_change": 0.2886859859617758, "market_dynamics": 0.982221, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.174, "high": 16.478001, "low": 16.174, "close": 16.472, "volume": 11971}, "trend_line": 14.770667, "activity_lines": {"activity_5": 16.1012, "activity_10": 15.623346, "activity_20": 15.008457, "activity_30": 14.879518}, "trend_signal": 1, "fair_value": 12.913656, "relative_strength": 6.897742, "rate_of_change": 0.31876426990356493, "market_dynamics": 1.121653, "expectation": {"probability": 53.6469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecde97d5-d044-4dd1-9732-fde933fd7f74/", "share_image": "https://sharemaestro.com/terminal/ecde97d5-d044-4dd1-9732-fde933fd7f74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}