{"ticker": {"uuid": "ece3d1cf-ec0c-4146-ac35-04f2b1699fa7", "symbol": "QOZ", "name": "BetaShares FTSE RAFI Australia 200 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QOZ rose 1.17%, moving from 18.78 to 19.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.13 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.059999, "high": 19.68, "low": 18.83, "close": 19.0, "volume": 655789}, "trend_line": 18.571021, "activity_lines": {"activity_5": 18.915333, "activity_10": 18.96, "activity_20": 18.954667, "activity_30": 18.828056}, "trend_signal": 1, "fair_value": 15.643357, "relative_strength": 6.130628, "rate_of_change": 0.20441764415908503, "market_dynamics": -0.676241, "expectation": {"probability": 57.3549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.701207, "high": 12.753475, "low": 12.500845, "close": 12.561825, "volume": 217412}, "trend_line": 12.764422, "activity_lines": {"activity_5": 12.629774, "activity_10": 12.712928, "activity_20": 12.733232, "activity_30": 12.760607}, "trend_signal": 0, "fair_value": 11.408623, "relative_strength": 0.823324, "rate_of_change": 0.011878172572927491, "market_dynamics": -0.696587, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.518268, "high": 12.853656, "low": 12.500846, "close": 12.8493, "volume": 174070}, "trend_line": 12.774391, "activity_lines": {"activity_5": 12.689011, "activity_10": 12.726549, "activity_20": 12.738832, "activity_30": 12.766083}, "trend_signal": 0, "fair_value": 11.434329, "relative_strength": 1.236476, "rate_of_change": 0.0780998935948678, "market_dynamics": -0.669683, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.849299, "high": 13.058374, "low": 12.579247, "close": 12.59667, "volume": 169122}, "trend_line": 12.768307, "activity_lines": {"activity_5": 12.658231, "activity_10": 12.692337, "activity_20": 12.721907, "activity_30": 12.754617}, "trend_signal": 0, "fair_value": 11.458894, "relative_strength": 1.301726, "rate_of_change": -0.047626536560525935, "market_dynamics": -0.665434, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.59667, "high": 12.884147, "low": 12.535691, "close": 12.858011, "volume": 649595}, "trend_line": 12.770934, "activity_lines": {"activity_5": 12.729664, "activity_10": 12.713719, "activity_20": 12.732817, "activity_30": 12.760404}, "trend_signal": 0, "fair_value": 11.484023, "relative_strength": 1.839985, "rate_of_change": 0.020574379986323787, "market_dynamics": -0.381837, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.891921, "high": 13.008548, "low": 12.559977, "close": 12.604835, "volume": 179645}, "trend_line": 12.769644, "activity_lines": {"activity_5": 12.700444, "activity_10": 12.69097, "activity_20": 12.720486, "activity_30": 12.749688}, "trend_signal": 0, "fair_value": 11.508835, "relative_strength": 2.033926, "rate_of_change": -0.010101062302889527, "market_dynamics": -0.405409, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.649693, "high": 13.107235, "low": 12.542035, "close": 13.089293, "volume": 292332}, "trend_line": 12.785351, "activity_lines": {"activity_5": 12.832165, "activity_10": 12.762175, "activity_20": 12.755499, "activity_30": 12.770311}, "trend_signal": 0, "fair_value": 11.535592, "relative_strength": 2.079608, "rate_of_change": 0.12300264596257189, "market_dynamics": -0.224301, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.044435, "high": 13.259748, "low": 13.035463, "close": 13.161063, "volume": 139120}, "trend_line": 12.804864, "activity_lines": {"activity_5": 12.952646, "activity_10": 12.839531, "activity_20": 12.796122, "activity_30": 12.79455}, "trend_signal": 0, "fair_value": 11.562809, "relative_strength": 2.389497, "rate_of_change": 0.1526199789118022, "market_dynamics": 0.105075, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.187977, "high": 13.430204, "low": 13.14312, "close": 13.313577, "volume": 293017}, "trend_line": 12.830591, "activity_lines": {"activity_5": 13.10318, "activity_10": 12.937365, "activity_20": 12.849661, "activity_30": 12.82737}, "trend_signal": 0, "fair_value": 11.592358, "relative_strength": 2.227136, "rate_of_change": 0.2009158394809959, "market_dynamics": 0.325804, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.340491, "high": 13.412262, "low": 13.08929, "close": 13.134148, "volume": 303969}, "trend_line": 12.849088, "activity_lines": {"activity_5": 13.146111, "activity_10": 12.993658, "activity_20": 12.883113, "activity_30": 12.846954}, "trend_signal": 0, "fair_value": 11.619982, "relative_strength": 1.832689, "rate_of_change": 0.14416327353899744, "market_dynamics": 0.808879, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.15209, "high": 13.214891, "low": 13.071349, "close": 13.179006, "volume": 221085}, "trend_line": 12.856884, "activity_lines": {"activity_5": 13.185585, "activity_10": 13.048652, "activity_20": 12.917365, "activity_30": 12.86824}, "trend_signal": 1, "fair_value": 11.646396, "relative_strength": 1.883185, "rate_of_change": 0.06067356687105577, "market_dynamics": 0.939029, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.116205, "high": 13.143119, "low": 12.784263, "close": 12.829121, "volume": 395785}, "trend_line": 12.8475, "activity_lines": {"activity_5": 13.070153, "activity_10": 13.029443, "activity_20": 12.914193, "activity_30": 12.866448}, "trend_signal": 1, "fair_value": 11.671098, "relative_strength": 1.752583, "rate_of_change": -0.07298813616114701, "market_dynamics": 0.881163, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.873978, "high": 13.098263, "low": 12.685578, "close": 12.784264, "volume": 220899}, "trend_line": 12.834588, "activity_lines": {"activity_5": 12.957113, "activity_10": 12.997217, "activity_20": 12.906224, "activity_30": 12.862369}, "trend_signal": 1, "fair_value": 11.695561, "relative_strength": 1.776583, "rate_of_change": -0.10050204319906623, "market_dynamics": 0.503743, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.873978, "high": 13.170035, "low": 12.829121, "close": 13.116206, "volume": 280002}, "trend_line": 12.831289, "activity_lines": {"activity_5": 12.979841, "activity_10": 13.026528, "activity_20": 12.92968, "activity_30": 12.880538}, "trend_signal": 1, "fair_value": 11.723409, "relative_strength": 1.998972, "rate_of_change": -0.025703980525126034, "market_dynamics": 0.432016, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.161063, "high": 13.232835, "low": 12.900893, "close": 12.927807, "volume": 530743}, "trend_line": 12.827517, "activity_lines": {"activity_5": 12.952927, "activity_10": 13.012138, "activity_20": 12.934835, "activity_30": 12.886764}, "trend_signal": 1, "fair_value": 11.750582, "relative_strength": 2.156422, "rate_of_change": -0.02939689067871252, "market_dynamics": 0.333137, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.00855, "high": 13.295634, "low": 12.936779, "close": 13.223863, "volume": 118155}, "trend_line": 12.839713, "activity_lines": {"activity_5": 13.038454, "activity_10": 13.050307, "activity_20": 12.968351, "activity_30": 12.912335}, "trend_signal": 1, "fair_value": 11.779797, "relative_strength": 2.656198, "rate_of_change": 0.09507685704099578, "market_dynamics": 0.359957, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.205919, "high": 13.205919, "low": 12.694548, "close": 12.873977, "volume": 209714}, "trend_line": 12.841116, "activity_lines": {"activity_5": 13.004362, "activity_10": 13.013606, "activity_20": 12.967135, "activity_30": 12.914546}, "trend_signal": 1, "fair_value": 11.80614, "relative_strength": 2.826787, "rate_of_change": 0.010927035518627412, "market_dynamics": 0.297647, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.882949, "high": 12.891919, "low": 12.784263, "close": 12.873977, "volume": 121408}, "trend_line": 12.842809, "activity_lines": {"activity_5": 12.96728, "activity_10": 12.980819, "activity_20": 12.965137, "activity_30": 12.916666}, "trend_signal": 1, "fair_value": 11.833935, "relative_strength": 3.024095, "rate_of_change": 0.013184212337940697, "market_dynamics": 0.01192, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.900892, "high": 12.900892, "low": 12.533064, "close": 12.721464, "volume": 347557}, "trend_line": 12.844065, "activity_lines": {"activity_5": 12.873379, "activity_10": 12.925523, "activity_20": 12.948082, "activity_30": 12.908837}, "trend_signal": 1, "fair_value": 11.85756, "relative_strength": 3.093133, "rate_of_change": 0.009779791944267813, "market_dynamics": -0.295662, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.739406, "high": 12.990605, "low": 12.721464, "close": 12.900892, "volume": 196937}, "trend_line": 12.860595, "activity_lines": {"activity_5": 12.865604, "activity_10": 12.913615, "activity_20": 12.948599, "activity_30": 12.912503}, "trend_signal": 1, "fair_value": 11.881901, "relative_strength": 3.034435, "rate_of_change": 0.12869757354855715, "market_dynamics": -0.569007, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.820149, "high": 12.981635, "low": 12.613808, "close": 12.658665, "volume": 270974}, "trend_line": 12.871953, "activity_lines": {"activity_5": 12.778881, "activity_10": 12.861907, "activity_20": 12.924682, "activity_30": 12.899476}, "trend_signal": 0, "fair_value": 11.904592, "relative_strength": 3.221851, "rate_of_change": 0.08831628707691623, "market_dynamics": -0.723422, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.595864, "high": 12.622778, "low": 12.407464, "close": 12.542035, "volume": 189007}, "trend_line": 12.866067, "activity_lines": {"activity_5": 12.690961, "activity_10": 12.798455, "activity_20": 12.889361, "activity_30": 12.878191}, "trend_signal": 0, "fair_value": 11.928711, "relative_strength": 3.285456, "rate_of_change": -0.045727326692385224, "market_dynamics": -0.918319, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.506149, "high": 12.838092, "low": 12.407464, "close": 12.811177, "volume": 218556}, "trend_line": 12.868281, "activity_lines": {"activity_5": 12.714885, "activity_10": 12.789157, "activity_20": 12.879768, "activity_30": 12.874649}, "trend_signal": 0, "fair_value": 11.952621, "relative_strength": 3.126313, "rate_of_change": 0.017208055888410827, "market_dynamics": -0.989615, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.838092, "high": 12.936777, "low": 12.76632, "close": 12.838093, "volume": 108958}, "trend_line": 12.861519, "activity_lines": {"activity_5": 12.751967, "activity_10": 12.784264, "activity_20": 12.872919, "activity_30": 12.872702}, "trend_signal": 0, "fair_value": 11.974094, "relative_strength": 3.265968, "rate_of_change": -0.05254781116452273, "market_dynamics": -1.054925, "expectation": {"probability": 61.4043, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.900891, "high": 13.098263, "low": 12.793234, "close": 12.990605, "volume": 593951}, "trend_line": 12.862454, "activity_lines": {"activity_5": 12.832111, "activity_10": 12.812156, "activity_20": 12.879446, "activity_30": 12.88103}, "trend_signal": 0, "fair_value": 11.994319, "relative_strength": 3.314073, "rate_of_change": 0.007269747842382616, "market_dynamics": -0.732408, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.945749, "high": 13.062378, "low": 12.936777, "close": 13.008548, "volume": 172602}, "trend_line": 12.865149, "activity_lines": {"activity_5": 12.912255, "activity_10": 12.84217, "activity_20": 12.88705, "activity_30": 12.890455}, "trend_signal": 0, "fair_value": 12.013161, "relative_strength": 3.48579, "rate_of_change": 0.020952455884398126, "market_dynamics": -0.413076, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.008549, "high": 13.053406, "low": 12.865007, "close": 13.053406, "volume": 257889}, "trend_line": 12.876598, "activity_lines": {"activity_5": 12.984027, "activity_10": 12.884254, "activity_20": 12.897004, "activity_30": 12.902601}, "trend_signal": 1, "fair_value": 12.031614, "relative_strength": 3.261019, "rate_of_change": 0.08899236223380648, "market_dynamics": -0.089342, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.089292, "high": 13.277692, "low": 12.999578, "close": 13.259748, "volume": 123225}, "trend_line": 12.893184, "activity_lines": {"activity_5": 13.090487, "activity_10": 12.960592, "activity_20": 12.926781, "activity_30": 12.92732}, "trend_signal": 1, "fair_value": 12.050954, "relative_strength": 3.019194, "rate_of_change": 0.12880731385727978, "market_dynamics": 0.239017, "expectation": {"probability": 52.6133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.259749, "high": 13.744204, "low": 13.259749, "close": 13.681404, "volume": 275632}, "trend_line": 12.921791, "activity_lines": {"activity_5": 13.307595, "activity_10": 13.106582, "activity_20": 12.996245, "activity_30": 12.978173}, "trend_signal": 1, "fair_value": 12.072997, "relative_strength": 2.675406, "rate_of_change": 0.22187692349694954, "market_dynamics": 0.568728, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.672434, "high": 13.878776, "low": 13.636548, "close": 13.83392, "volume": 152808}, "trend_line": 12.962452, "activity_lines": {"activity_5": 13.519321, "activity_10": 13.262848, "activity_20": 13.078483, "activity_30": 13.03702}, "trend_signal": 1, "fair_value": 12.096163, "relative_strength": 2.922119, "rate_of_change": 0.3146700020144271, "market_dynamics": 0.886529, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.941576, "high": 14.031291, "low": 13.896719, "close": 13.977462, "volume": 375424}, "trend_line": 13.008479, "activity_lines": {"activity_5": 13.722674, "activity_10": 13.428248, "activity_20": 13.17106, "activity_30": 13.102505}, "trend_signal": 1, "fair_value": 12.120732, "relative_strength": 2.702428, "rate_of_change": 0.35507942478783105, "market_dynamics": 1.231929, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.083277, "high": 14.083277, "low": 13.798674, "close": 13.844578, "volume": 78981}, "trend_line": 13.051237, "activity_lines": {"activity_5": 13.817137, "activity_10": 13.545509, "activity_20": 13.247178, "activity_30": 13.156447}, "trend_signal": 1, "fair_value": 12.142642, "relative_strength": 3.01982, "rate_of_change": 0.328693308418309, "market_dynamics": 1.377983, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.844577, "high": 13.927205, "low": 13.752769, "close": 13.826218, "volume": 133787}, "trend_line": 13.083801, "activity_lines": {"activity_5": 13.852735, "activity_10": 13.63575, "activity_20": 13.316713, "activity_30": 13.206445}, "trend_signal": 1, "fair_value": 12.163945, "relative_strength": 2.671798, "rate_of_change": 0.24950891628126073, "market_dynamics": 1.25395, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.853759, "high": 13.853759, "low": 13.51407, "close": 13.688504, "volume": 142328}, "trend_line": 13.120196, "activity_lines": {"activity_5": 13.804665, "activity_10": 13.682497, "activity_20": 13.36817, "activity_30": 13.245459}, "trend_signal": 1, "fair_value": 12.184071, "relative_strength": 2.611563, "rate_of_change": 0.2781684007575522, "market_dynamics": 1.114182, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.771132, "high": 13.982288, "low": 13.74359, "close": 13.963927, "volume": 140377}, "trend_line": 13.157059, "activity_lines": {"activity_5": 13.847928, "activity_10": 13.763858, "activity_20": 13.443133, "activity_30": 13.299893}, "trend_signal": 1, "fair_value": 12.208167, "relative_strength": 2.717427, "rate_of_change": 0.2809637904799617, "market_dynamics": 0.949469, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.019012, "high": 14.211807, "low": 13.973109, "close": 14.175084, "volume": 223895}, "trend_line": 13.209401, "activity_lines": {"activity_5": 13.95291, "activity_10": 13.865915, "activity_20": 13.533272, "activity_30": 13.365572}, "trend_signal": 1, "fair_value": 12.231069, "relative_strength": 2.219382, "rate_of_change": 0.3978244682189192, "market_dynamics": 1.036274, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.156723, "high": 14.193447, "low": 13.918023, "close": 14.120001, "volume": 155591}, "trend_line": 13.243758, "activity_lines": {"activity_5": 14.026357, "activity_10": 13.936747, "activity_20": 13.613636, "activity_30": 13.42432}, "trend_signal": 1, "fair_value": 12.254255, "relative_strength": 2.447986, "rate_of_change": 0.26009506411380784, "market_dynamics": 1.078757, "expectation": {"probability": 51.5871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.156723, "high": 14.25771, "low": 13.908842, "close": 14.211806, "volume": 468696}, "trend_line": 13.278783, "activity_lines": {"activity_5": 14.112043, "activity_10": 14.004878, "activity_20": 13.696809, "activity_30": 13.486775}, "trend_signal": 1, "fair_value": 12.27754, "relative_strength": 2.81651, "rate_of_change": 0.2644642102339908, "market_dynamics": 1.335969, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.24853, "high": 14.276073, "low": 14.074095, "close": 14.211806, "volume": 125773}, "trend_line": 13.308724, "activity_lines": {"activity_5": 14.172023, "activity_10": 14.055699, "activity_20": 13.773612, "activity_30": 13.54697}, "trend_signal": 1, "fair_value": 12.300678, "relative_strength": 2.901094, "rate_of_change": 0.22548000068981552, "market_dynamics": 1.362815, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.202626, "high": 14.413784, "low": 14.156722, "close": 14.386242, "volume": 116595}, "trend_line": 13.35046, "activity_lines": {"activity_5": 14.255263, "activity_10": 14.128592, "activity_20": 13.859931, "activity_30": 13.616487}, "trend_signal": 1, "fair_value": 12.323661, "relative_strength": 2.686609, "rate_of_change": 0.31359880932236794, "market_dynamics": 1.360423, "expectation": {"probability": 52.469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.413783, "high": 14.72593, "low": 14.349518, "close": 14.716749, "volume": 194851}, "trend_line": 13.401718, "activity_lines": {"activity_5": 14.420516, "activity_10": 14.251535, "activity_20": 13.970653, "activity_30": 13.704635}, "trend_signal": 1, "fair_value": 12.34842, "relative_strength": 3.577965, "rate_of_change": 0.38394182672357874, "market_dynamics": 1.464764, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.661664, "high": 14.661664, "low": 14.230169, "close": 14.349519, "volume": 171056}, "trend_line": 13.452398, "activity_lines": {"activity_5": 14.427249, "activity_10": 14.294267, "activity_20": 14.036601, "activity_30": 13.765783}, "trend_signal": 1, "fair_value": 12.371559, "relative_strength": 3.213251, "rate_of_change": 0.37816047166490024, "market_dynamics": 1.219409, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.422964, "high": 14.680027, "low": 14.349518, "close": 14.569857, "volume": 155296}, "trend_line": 13.511918, "activity_lines": {"activity_5": 14.492127, "activity_10": 14.36788, "activity_20": 14.114927, "activity_30": 13.837877}, "trend_signal": 1, "fair_value": 12.395132, "relative_strength": 3.331424, "rate_of_change": 0.4424489968256896, "market_dynamics": 1.165791, "expectation": {"probability": 52.469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.661664, "high": 14.826917, "low": 14.560675, "close": 14.826917, "volume": 173487}, "trend_line": 13.568942, "activity_lines": {"activity_5": 14.618821, "activity_10": 14.474711, "activity_20": 14.209359, "activity_30": 13.922716}, "trend_signal": 1, "fair_value": 12.420303, "relative_strength": 3.357033, "rate_of_change": 0.42202742793436276, "market_dynamics": 1.097383, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.863641, "high": 14.863641, "low": 14.597399, "close": 14.643303, "volume": 153291}, "trend_line": 13.626125, "activity_lines": {"activity_5": 14.643303, "activity_10": 14.527458, "activity_20": 14.276834, "activity_30": 13.99203}, "trend_signal": 1, "fair_value": 12.443122, "relative_strength": 3.570404, "rate_of_change": 0.42142563510110226, "market_dynamics": 0.919555, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.725931, "high": 14.826918, "low": 14.624942, "close": 14.670845, "volume": 175887}, "trend_line": 13.674358, "activity_lines": {"activity_5": 14.659828, "activity_10": 14.572861, "activity_20": 14.339063, "activity_30": 14.059431}, "trend_signal": 1, "fair_value": 12.465775, "relative_strength": 3.445222, "rate_of_change": 0.3539744424772248, "market_dynamics": 0.96186, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.652484, "high": 14.652484, "low": 14.193446, "close": 14.285254, "volume": 212947}, "trend_line": 13.7214, "activity_lines": {"activity_5": 14.550883, "activity_10": 14.539143, "activity_20": 14.356652, "activity_30": 14.098844}, "trend_signal": 1, "fair_value": 12.48625, "relative_strength": 3.534822, "rate_of_change": 0.3440161505205536, "market_dynamics": 0.677496, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.331157, "high": 14.579038, "low": 14.276073, "close": 14.285254, "volume": 213111}, "trend_line": 13.768443, "activity_lines": {"activity_5": 14.446223, "activity_10": 14.50242, "activity_20": 14.368375, "activity_30": 14.135221}, "trend_signal": 1, "fair_value": 12.506823, "relative_strength": 3.289905, "rate_of_change": 0.34284402466220937, "market_dynamics": 0.308931, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.312796, "high": 14.422964, "low": 14.239349, "close": 14.349519, "volume": 205231}, "trend_line": 13.822711, "activity_lines": {"activity_5": 14.381958, "activity_10": 14.476046, "activity_20": 14.381336, "activity_30": 14.17271}, "trend_signal": 1, "fair_value": 12.526731, "relative_strength": 2.901748, "rate_of_change": 0.394147689756935, "market_dynamics": -0.037511, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.413784, "high": 14.680027, "low": 14.377061, "close": 14.579038, "volume": 163647}, "trend_line": 13.878649, "activity_lines": {"activity_5": 14.426025, "activity_10": 14.488899, "activity_20": 14.412974, "activity_30": 14.221505}, "trend_signal": 1, "fair_value": 12.548257, "relative_strength": 2.795904, "rate_of_change": 0.40468183122688, "market_dynamics": -0.373971, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.634122, "high": 14.826917, "low": 14.514773, "close": 14.725931, "volume": 196106}, "trend_line": 13.947558, "activity_lines": {"activity_5": 14.523342, "activity_10": 14.524955, "activity_20": 14.455054, "activity_30": 14.276169}, "trend_signal": 1, "fair_value": 12.570724, "relative_strength": 2.829849, "rate_of_change": 0.4965108635574071, "market_dynamics": -0.349894, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.808557, "high": 14.882003, "low": 14.569857, "close": 14.60658, "volume": 187789}, "trend_line": 14.016377, "activity_lines": {"activity_5": 14.577202, "activity_10": 14.539143, "activity_20": 14.482203, "activity_30": 14.318686}, "trend_signal": 1, "fair_value": 12.590762, "relative_strength": 3.004656, "rate_of_change": 0.4934125385963587, "market_dynamics": -0.324449, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.60658, "high": 14.735109, "low": 14.321976, "close": 14.47805, "volume": 163307}, "trend_line": 14.071939, "activity_lines": {"activity_5": 14.566797, "activity_10": 14.525289, "activity_20": 14.493482, "activity_30": 14.348472}, "trend_signal": 1, "fair_value": 12.608605, "relative_strength": 2.3163, "rate_of_change": 0.3964077164876495, "market_dynamics": -0.390022, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.698387, "high": 14.799376, "low": 14.60658, "close": 14.781014, "volume": 184414}, "trend_line": 14.136703, "activity_lines": {"activity_5": 14.644527, "activity_10": 14.568188, "activity_20": 14.530511, "activity_30": 14.394218}, "trend_signal": 1, "fair_value": 12.628683, "relative_strength": 2.228547, "rate_of_change": 0.4602350820309856, "market_dynamics": -0.347221, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.790196, "high": 14.790196, "low": 14.48723, "close": 14.523952, "volume": 178248}, "trend_line": 14.187815, "activity_lines": {"activity_5": 14.607804, "activity_10": 14.565183, "activity_20": 14.537855, "activity_30": 14.419202}, "trend_signal": 1, "fair_value": 12.646918, "relative_strength": 2.099803, "rate_of_change": 0.3615553074857682, "market_dynamics": -0.525549, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.542315, "high": 14.661666, "low": 14.459688, "close": 14.624943, "volume": 193592}, "trend_line": 14.241694, "activity_lines": {"activity_5": 14.608416, "activity_10": 14.58271, "activity_20": 14.552151, "activity_30": 14.447404}, "trend_signal": 1, "fair_value": 12.666535, "relative_strength": 1.756267, "rate_of_change": 0.3797554450773444, "market_dynamics": -0.552381, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.698387, "high": 14.72593, "low": 14.413785, "close": 14.597399, "volume": 786315}, "trend_line": 14.293161, "activity_lines": {"activity_5": 14.60658, "activity_10": 14.596064, "activity_20": 14.561682, "activity_30": 14.470353}, "trend_signal": 1, "fair_value": 12.686234, "relative_strength": 1.83713, "rate_of_change": 0.36138257148341213, "market_dynamics": -0.420217, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.594605, "high": 14.764091, "low": 14.509862, "close": 14.717011, "volume": 318567}, "trend_line": 14.341736, "activity_lines": {"activity_5": 14.645227, "activity_10": 14.62549, "activity_20": 14.580331, "activity_30": 14.497698}, "trend_signal": 1, "fair_value": 12.707153, "relative_strength": 1.855149, "rate_of_change": 0.3398478475125243, "market_dynamics": -0.465503, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.745259, "high": 14.97124, "low": 14.604021, "close": 14.924161, "volume": 257462}, "trend_line": 14.383161, "activity_lines": {"activity_5": 14.736992, "activity_10": 14.68473, "activity_20": 14.616302, "activity_30": 14.535274}, "trend_signal": 1, "fair_value": 12.728694, "relative_strength": 1.423555, "rate_of_change": 0.28884229914705073, "market_dynamics": -0.191088, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.055983, "high": 15.150141, "low": 14.877081, "close": 14.924161, "volume": 219569}, "trend_line": 14.419503, "activity_lines": {"activity_5": 14.819215, "activity_10": 14.733521, "activity_20": 14.648882, "activity_30": 14.570177}, "trend_signal": 1, "fair_value": 12.750034, "relative_strength": 1.190526, "rate_of_change": 0.2526704665268032, "market_dynamics": -0.046789, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.924161, "high": 14.961824, "low": 14.735843, "close": 14.867665, "volume": 180820}, "trend_line": 14.449176, "activity_lines": {"activity_5": 14.855925, "activity_10": 14.765766, "activity_20": 14.673519, "activity_30": 14.599091}, "trend_signal": 1, "fair_value": 12.770861, "relative_strength": 1.364711, "rate_of_change": 0.20578379157727522, "market_dynamics": 0.084061, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.990072, "high": 15.300796, "low": 14.81117, "close": 14.905329, "volume": 301874}, "trend_line": 14.484535, "activity_lines": {"activity_5": 14.889008, "activity_10": 14.802281, "activity_20": 14.701025, "activity_30": 14.62852}, "trend_signal": 1, "fair_value": 12.79077, "relative_strength": 1.2535, "rate_of_change": 0.24471291650125723, "market_dynamics": 0.319884, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.707596, "high": 14.707596, "low": 14.293297, "close": 14.613438, "volume": 286146}, "trend_line": 14.510775, "activity_lines": {"activity_5": 14.804266, "activity_10": 14.780294, "activity_20": 14.698085, "activity_30": 14.636836}, "trend_signal": 1, "fair_value": 12.807095, "relative_strength": 1.29534, "rate_of_change": 0.18115873239977243, "market_dynamics": 0.081228, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.717011, "high": 14.971239, "low": 14.641685, "close": 14.933576, "volume": 509921}, "trend_line": 14.552278, "activity_lines": {"activity_5": 14.833141, "activity_10": 14.814052, "activity_20": 14.725426, "activity_30": 14.664114}, "trend_signal": 1, "fair_value": 12.827487, "relative_strength": 0.920543, "rate_of_change": 0.2860150474388772, "market_dynamics": 0.116001, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.933577, "high": 15.347875, "low": 14.914744, "close": 15.03715, "volume": 139742}, "trend_line": 14.588052, "activity_lines": {"activity_5": 14.895913, "activity_10": 14.863867, "activity_20": 14.762124, "activity_30": 14.695396}, "trend_signal": 1, "fair_value": 12.847989, "relative_strength": 0.871031, "rate_of_change": 0.2458309276389578, "market_dynamics": 0.062337, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.121893, "high": 15.253717, "low": 15.055982, "close": 15.216052, "volume": 243547}, "trend_line": 14.622751, "activity_lines": {"activity_5": 15.010786, "activity_10": 14.93688, "activity_20": 14.813985, "activity_30": 14.735912}, "trend_signal": 1, "fair_value": 12.868933, "relative_strength": 1.131403, "rate_of_change": 0.23785903697080196, "market_dynamics": 0.137324, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.19722, "high": 15.305502, "low": 14.961824, "close": 15.140725, "volume": 212564}, "trend_line": 14.656775, "activity_lines": {"activity_5": 15.077325, "activity_10": 14.985449, "activity_20": 14.856076, "activity_30": 14.76933}, "trend_signal": 1, "fair_value": 12.890452, "relative_strength": 1.529348, "rate_of_change": 0.23267851582783908, "market_dynamics": 0.480376, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.027735, "high": 15.423202, "low": 14.97124, "close": 15.347875, "volume": 166501}, "trend_line": 14.694644, "activity_lines": {"activity_5": 15.19722, "activity_10": 15.061803, "activity_20": 14.913821, "activity_30": 14.813917}, "trend_signal": 1, "fair_value": 12.913399, "relative_strength": 1.737238, "rate_of_change": 0.25837198155802077, "market_dynamics": 0.614582, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.432617, "high": 15.668013, "low": 15.394954, "close": 15.58327, "volume": 193175}, "trend_line": 14.740359, "activity_lines": {"activity_5": 15.346619, "activity_10": 15.169486, "activity_20": 14.988925, "activity_30": 14.871247}, "trend_signal": 1, "fair_value": 12.938511, "relative_strength": 1.837623, "rate_of_change": 0.3110997449138578, "market_dynamics": 0.930169, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.536192, "high": 15.658598, "low": 15.423201, "close": 15.658598, "volume": 207602}, "trend_line": 14.782771, "activity_lines": {"activity_5": 15.477813, "activity_10": 15.278882, "activity_20": 15.065328, "activity_30": 14.930489}, "trend_signal": 1, "fair_value": 12.964962, "relative_strength": 2.211581, "rate_of_change": 0.28772704925301046, "market_dynamics": 1.080411, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.67743, "high": 15.809254, "low": 15.442033, "close": 15.489114, "volume": 160278}, "trend_line": 14.808517, "activity_lines": {"activity_5": 15.511083, "activity_10": 15.344108, "activity_20": 15.120449, "activity_30": 14.976059}, "trend_signal": 1, "fair_value": 12.988361, "relative_strength": 1.802198, "rate_of_change": 0.17416220544849015, "market_dynamics": 1.156519, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.573856, "high": 15.668014, "low": 15.507945, "close": 15.555023, "volume": 110638}, "trend_line": 14.8487, "activity_lines": {"activity_5": 15.548119, "activity_10": 15.410019, "activity_20": 15.178213, "activity_30": 15.024221}, "trend_signal": 1, "fair_value": 13.012032, "relative_strength": 1.365859, "rate_of_change": 0.2713506018192029, "market_dynamics": 1.177754, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.649182, "high": 15.978738, "low": 15.611518, "close": 15.705678, "volume": 154598}, "trend_line": 14.886561, "activity_lines": {"activity_5": 15.607753, "activity_10": 15.491509, "activity_20": 15.245808, "activity_30": 15.07951}, "trend_signal": 1, "fair_value": 13.036214, "relative_strength": 1.434343, "rate_of_change": 0.25497855031081007, "market_dynamics": 1.108269, "expectation": {"probability": 53.143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.818666, "high": 15.85633, "low": 15.58327, "close": 15.63035, "volume": 212893}, "trend_line": 14.913342, "activity_lines": {"activity_5": 15.618424, "activity_10": 15.539445, "activity_20": 15.300384, "activity_30": 15.127496}, "trend_signal": 1, "fair_value": 13.061073, "relative_strength": 1.762286, "rate_of_change": 0.179900515639574, "market_dynamics": 0.967244, "expectation": {"probability": 52.3287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.658597, "high": 15.724509, "low": 15.300796, "close": 15.366707, "volume": 157859}, "trend_line": 14.937455, "activity_lines": {"activity_5": 15.538075, "activity_10": 15.526776, "activity_20": 15.325806, "activity_30": 15.156745}, "trend_signal": 1, "fair_value": 13.083285, "relative_strength": 1.126576, "rate_of_change": 0.16168743397690355, "market_dynamics": 0.691133, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.498529, "high": 15.781005, "low": 15.35729, "close": 15.752757, "volume": 149184}, "trend_line": 14.973519, "activity_lines": {"activity_5": 15.605869, "activity_10": 15.578307, "activity_20": 15.383982, "activity_30": 15.209346}, "trend_signal": 1, "fair_value": 13.107971, "relative_strength": 1.402522, "rate_of_change": 0.2414333633138955, "market_dynamics": 0.588668, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.668014, "high": 15.668014, "low": 15.385539, "close": 15.620935, "volume": 234430}, "trend_line": 15.018042, "activity_lines": {"activity_5": 15.612147, "activity_10": 15.596111, "activity_20": 15.424233, "activity_30": 15.251114}, "trend_signal": 1, "fair_value": 13.132971, "relative_strength": 0.630085, "rate_of_change": 0.2973449327442658, "market_dynamics": 0.488402, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.611519, "high": 15.964614, "low": 15.583271, "close": 15.912827, "volume": 168107}, "trend_line": 15.072294, "activity_lines": {"activity_5": 15.711327, "activity_10": 15.658256, "activity_20": 15.487409, "activity_30": 15.308842}, "trend_signal": 1, "fair_value": 13.161203, "relative_strength": 1.134144, "rate_of_change": 0.3612454939199129, "market_dynamics": 0.503272, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.997569, "high": 16.006986, "low": 15.781006, "close": 15.941075, "volume": 311990}, "trend_line": 15.125346, "activity_lines": {"activity_5": 15.806114, "activity_10": 15.715265, "activity_20": 15.547581, "activity_30": 15.364893}, "trend_signal": 1, "fair_value": 13.189667, "relative_strength": 0.758855, "rate_of_change": 0.3519835799381367, "market_dynamics": 0.86096, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.922244, "high": 16.082313, "low": 15.865747, "close": 15.865747, "volume": 277902}, "trend_line": 15.168236, "activity_lines": {"activity_5": 15.855076, "activity_10": 15.752072, "activity_20": 15.595736, "activity_30": 15.412661}, "trend_signal": 1, "fair_value": 13.216589, "relative_strength": 0.422551, "rate_of_change": 0.28356376111991005, "market_dynamics": 0.901232, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.846915, "high": 15.90341, "low": 15.602102, "close": 15.649182, "volume": 222345}, "trend_line": 15.199011, "activity_lines": {"activity_5": 15.798581, "activity_10": 15.745738, "activity_20": 15.618783, "activity_30": 15.443689}, "trend_signal": 1, "fair_value": 13.241821, "relative_strength": 0.493505, "rate_of_change": 0.20289109425776483, "market_dynamics": 0.6613, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.639767, "high": 16.006986, "low": 15.17839, "close": 15.187804, "volume": 292436}, "trend_line": 15.218386, "activity_lines": {"activity_5": 15.595198, "activity_10": 15.652606, "activity_20": 15.594167, "activity_30": 15.442966}, "trend_signal": 1, "fair_value": 13.26349, "relative_strength": 0.259701, "rate_of_change": 0.12747539955066906, "market_dynamics": 0.216021, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.263132, "high": 15.583271, "low": 15.263132, "close": 15.545609, "volume": 76058}, "trend_line": 15.253971, "activity_lines": {"activity_5": 15.539958, "activity_10": 15.631207, "activity_20": 15.602282, "activity_30": 15.464077}, "trend_signal": 1, "fair_value": 13.286949, "relative_strength": 0.160745, "rate_of_change": 0.23382900131458953, "market_dynamics": -0.393621, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.555025, "high": 15.780019, "low": 15.423201, "close": 15.607036, "volume": 578100}, "trend_line": 15.281505, "activity_lines": {"activity_5": 15.529676, "activity_10": 15.623886, "activity_20": 15.611809, "activity_30": 15.486856}, "trend_signal": 1, "fair_value": 13.310102, "relative_strength": 0.649921, "rate_of_change": 0.18050381766163895, "market_dynamics": -0.666769, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.655088, "high": 15.77041, "low": 15.539764, "close": 15.626256, "volume": 170239}, "trend_line": 15.318248, "activity_lines": {"activity_5": 15.548069, "activity_10": 15.620484, "activity_20": 15.61996, "activity_30": 15.509098}, "trend_signal": 1, "fair_value": 13.333481, "relative_strength": 0.203011, "rate_of_change": 0.24044097750844112, "market_dynamics": -0.792049, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.549374, "high": 15.818459, "low": 15.414832, "close": 15.731969, "volume": 109875}, "trend_line": 15.355149, "activity_lines": {"activity_5": 15.617667, "activity_10": 15.631583, "activity_20": 15.635373, "activity_30": 15.535789}, "trend_signal": 1, "fair_value": 13.359806, "relative_strength": 0.633063, "rate_of_change": 0.24089569512127165, "market_dynamics": -0.754971, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.789631, "high": 15.972226, "low": 15.73197, "close": 15.866511, "volume": 219404}, "trend_line": 15.397453, "activity_lines": {"activity_5": 15.726592, "activity_10": 15.667523, "activity_20": 15.661143, "activity_30": 15.568781}, "trend_signal": 1, "fair_value": 13.388333, "relative_strength": 0.265183, "rate_of_change": 0.27550367632381606, "market_dynamics": -0.560661, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.924173, "high": 16.1356, "low": 15.856902, "close": 16.068327, "volume": 121810}, "trend_line": 15.442497, "activity_lines": {"activity_5": 15.857542, "activity_10": 15.735691, "activity_20": 15.702677, "activity_30": 15.612063}, "trend_signal": 1, "fair_value": 13.416813, "relative_strength": 0.028869, "rate_of_change": 0.2925418898826902, "market_dynamics": -0.476791, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.914563, "high": 16.116379, "low": 15.751188, "close": 16.087547, "volume": 272032}, "trend_line": 15.481276, "activity_lines": {"activity_5": 15.960051, "activity_10": 15.804527, "activity_20": 15.742611, "activity_30": 15.653679}, "trend_signal": 1, "fair_value": 13.443459, "relative_strength": 0.350239, "rate_of_change": 0.25111871480369985, "market_dynamics": -0.157216, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.981835, "high": 16.327803, "low": 15.953006, "close": 16.250921, "volume": 199492}, "trend_line": 15.525502, "activity_lines": {"activity_5": 16.084984, "activity_10": 15.900403, "activity_20": 15.795704, "activity_30": 15.703333}, "trend_signal": 1, "fair_value": 13.470378, "relative_strength": 0.798343, "rate_of_change": 0.2856741266030016, "market_dynamics": 0.141036, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.327805, "high": 16.337415, "low": 15.635866, "close": 15.712748, "volume": 786431}, "trend_line": 15.553671, "activity_lines": {"activity_5": 15.988882, "activity_10": 15.891427, "activity_20": 15.794721, "activity_30": 15.715414}, "trend_signal": 1, "fair_value": 13.495858, "relative_strength": 0.474384, "rate_of_change": 0.18143696738437257, "market_dynamics": 0.24151, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.664696, "high": 15.81846, "low": 15.568595, "close": 15.568595, "volume": 168094}, "trend_line": 15.57578, "activity_lines": {"activity_5": 15.84601, "activity_10": 15.855086, "activity_20": 15.778944, "activity_30": 15.716377}, "trend_signal": 1, "fair_value": 13.519641, "relative_strength": 1.011554, "rate_of_change": 0.14214650676358256, "market_dynamics": -0.01193, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.616645, "high": 15.741578, "low": 15.232236, "close": 15.232236, "volume": 440513}, "trend_line": 15.596407, "activity_lines": {"activity_5": 15.61088, "activity_10": 15.750665, "activity_20": 15.731069, "activity_30": 15.694212}, "trend_signal": 1, "fair_value": 13.540855, "relative_strength": 1.574497, "rate_of_change": 0.1324299649840925, "market_dynamics": -0.398998, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.232236, "high": 15.347559, "low": 14.895877, "close": 15.04003, "volume": 203373}, "trend_line": 15.599955, "activity_lines": {"activity_5": 15.36742, "activity_10": 15.616995, "activity_20": 15.667142, "activity_30": 15.658317}, "trend_signal": 0, "fair_value": 13.55857, "relative_strength": 2.270976, "rate_of_change": 0.022748829265614372, "market_dynamics": -0.845741, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.184185, "high": 15.386, "low": 15.097693, "close": 15.309118, "volume": 189553}, "trend_line": 15.609021, "activity_lines": {"activity_5": 15.28349, "activity_10": 15.542559, "activity_20": 15.631654, "activity_30": 15.639554}, "trend_signal": 0, "fair_value": 13.57636, "relative_strength": 2.185996, "rate_of_change": 0.05811555225640513, "market_dynamics": -1.148788, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.42444, "high": 15.549374, "low": 15.261066, "close": 15.491713, "volume": 244417}, "trend_line": 15.618209, "activity_lines": {"activity_5": 15.323213, "activity_10": 15.507089, "activity_20": 15.613831, "activity_30": 15.631985}, "trend_signal": 0, "fair_value": 13.594548, "relative_strength": 2.680552, "rate_of_change": 0.058863397006128526, "market_dynamics": -1.044155, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.37639, "high": 15.578203, "low": 14.828606, "close": 14.828606, "volume": 172657}, "trend_line": 15.607805, "activity_lines": {"activity_5": 15.156635, "activity_10": 15.355422, "activity_20": 15.534097, "activity_30": 15.581043}, "trend_signal": 0, "fair_value": 13.608227, "relative_strength": 2.260706, "rate_of_change": -0.06661455228316776, "market_dynamics": -1.113795, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.069397, "high": 15.00159, "low": 13.83875, "close": 14.665232, "volume": 299403}, "trend_line": 15.585051, "activity_lines": {"activity_5": 14.984933, "activity_10": 15.192921, "activity_20": 15.442577, "activity_30": 15.520232}, "trend_signal": 0, "fair_value": 13.620086, "relative_strength": 1.380559, "rate_of_change": -0.1457860346153788, "market_dynamics": -1.081694, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.703673, "high": 15.04003, "low": 14.703673, "close": 15.02081, "volume": 228789}, "trend_line": 15.566302, "activity_lines": {"activity_5": 14.969556, "activity_10": 15.120582, "activity_20": 15.390862, "activity_30": 15.483829}, "trend_signal": 0, "fair_value": 13.634482, "relative_strength": 1.512172, "rate_of_change": -0.12030117835353686, "market_dynamics": -1.079866, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0112, "high": 15.366779, "low": 14.943929, "close": 15.347559, "volume": 83988}, "trend_line": 15.555934, "activity_lines": {"activity_5": 15.064377, "activity_10": 15.127047, "activity_20": 15.374649, "activity_30": 15.469717}, "trend_signal": 0, "fair_value": 13.65154, "relative_strength": 1.737717, "rate_of_change": -0.06660541469643663, "market_dynamics": -1.161873, "expectation": {"probability": 60.1536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.405221, "high": 15.770409, "low": 15.366779, "close": 15.731969, "volume": 149333}, "trend_line": 15.564029, "activity_lines": {"activity_5": 15.284772, "activity_10": 15.21983, "activity_20": 15.397513, "activity_30": 15.481074}, "trend_signal": 0, "fair_value": 13.672917, "relative_strength": 0.841042, "rate_of_change": 0.052038019703600405, "market_dynamics": -0.915255, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.741578, "high": 15.78963, "low": 15.568596, "close": 15.78002, "volume": 170357}, "trend_line": 15.571529, "activity_lines": {"activity_5": 15.505167, "activity_10": 15.321, "activity_20": 15.42456, "activity_30": 15.495009}, "trend_signal": 0, "fair_value": 13.695632, "relative_strength": 1.195931, "rate_of_change": 0.048188036658119084, "market_dynamics": -0.658176, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.856902, "high": 16.125989, "low": 15.808851, "close": 16.001055, "volume": 184049}, "trend_line": 15.581375, "activity_lines": {"activity_5": 15.735813, "activity_10": 15.458514, "activity_20": 15.469838, "activity_30": 15.52272}, "trend_signal": 0, "fair_value": 13.719095, "relative_strength": 1.195662, "rate_of_change": 0.0632307848509904, "market_dynamics": -0.292186, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.049107, "high": 16.11638, "low": 15.885733, "close": 15.991444, "volume": 140143}, "trend_line": 15.593412, "activity_lines": {"activity_5": 15.8742, "activity_10": 15.580301, "activity_20": 15.512031, "activity_30": 15.549176}, "trend_signal": 0, "fair_value": 13.741878, "relative_strength": 0.903822, "rate_of_change": 0.07725248894915364, "market_dynamics": 0.042719, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.020276, "high": 16.087548, "low": 15.924173, "close": 16.058716, "volume": 156686}, "trend_line": 15.616478, "activity_lines": {"activity_5": 15.970302, "activity_10": 15.697022, "activity_20": 15.558801, "activity_30": 15.579196}, "trend_signal": 0, "fair_value": 13.764731, "relative_strength": 0.417235, "rate_of_change": 0.14792144272209334, "market_dynamics": 0.307899, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.068326, "high": 16.289363, "low": 15.972225, "close": 16.202871, "volume": 217884}, "trend_line": 15.631482, "activity_lines": {"activity_5": 16.067045, "activity_10": 15.826323, "activity_20": 15.61724, "activity_30": 15.617028}, "trend_signal": 0, "fair_value": 13.791961, "relative_strength": 0.332367, "rate_of_change": 0.0960780017107529, "market_dynamics": 0.599013, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.2317, "high": 16.433516, "low": 16.20287, "close": 16.231701, "volume": 204390}, "trend_line": 15.651841, "activity_lines": {"activity_5": 16.142005, "activity_10": 15.947937, "activity_20": 15.676183, "activity_30": 15.655751}, "trend_signal": 1, "fair_value": 13.824838, "relative_strength": 0.119106, "rate_of_change": 0.13024356871599974, "market_dynamics": 0.787644, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.404686, "high": 16.414296, "low": 16.097157, "close": 16.164429, "volume": 168723}, "trend_line": 15.660228, "activity_lines": {"activity_5": 16.164429, "activity_10": 16.031808, "activity_20": 15.72698, "activity_30": 15.688822}, "trend_signal": 1, "fair_value": 13.856254, "relative_strength": 0.170438, "rate_of_change": 0.05358475082899712, "market_dynamics": 0.91181, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.135599, "high": 16.423905, "low": 16.039496, "close": 16.270142, "volume": 689988}, "trend_line": 15.671197, "activity_lines": {"activity_5": 16.211199, "activity_10": 16.107641, "activity_20": 15.787387, "activity_30": 15.728171}, "trend_signal": 1, "fair_value": 13.888308, "relative_strength": 0.690207, "rate_of_change": 0.07004368007923857, "market_dynamics": 1.075255, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.308582, "high": 16.516585, "low": 16.20287, "close": 16.487093, "volume": 178173}, "trend_line": 15.691908, "activity_lines": {"activity_5": 16.311706, "activity_10": 16.200206, "activity_20": 15.867587, "activity_30": 15.780809}, "trend_signal": 1, "fair_value": 13.920556, "relative_strength": 0.943844, "rate_of_change": 0.1321596557046687, "market_dynamics": 1.04528, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.516584, "high": 16.575574, "low": 16.251141, "close": 16.526417, "volume": 200893}, "trend_line": 15.721149, "activity_lines": {"activity_5": 16.396763, "activity_10": 16.279201, "activity_20": 15.950407, "activity_30": 15.834649}, "trend_signal": 1, "fair_value": 13.95409, "relative_strength": 1.402212, "rate_of_change": 0.1863444521851692, "market_dynamics": 1.039654, "expectation": {"probability": 54.9504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.536248, "high": 16.801694, "low": 16.378947, "close": 16.7722, "volume": 174856}, "trend_line": 15.773963, "activity_lines": {"activity_5": 16.542177, "activity_10": 16.388439, "activity_20": 16.052761, "activity_30": 15.902458}, "trend_signal": 1, "fair_value": 13.987079, "relative_strength": 0.785122, "rate_of_change": 0.33594236655348597, "market_dynamics": 1.138835, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.654225, "high": 16.880343, "low": 16.585406, "close": 16.664057, "volume": 217683}, "trend_line": 15.811244, "activity_lines": {"activity_5": 16.615511, "activity_10": 16.459975, "activity_20": 16.139084, "activity_30": 15.959884}, "trend_signal": 1, "fair_value": 14.01758, "relative_strength": 1.131712, "rate_of_change": 0.23634517210418282, "market_dynamics": 1.14055, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.683718, "high": 16.939332, "low": 16.614898, "close": 16.654224, "volume": 301119}, "trend_line": 15.846151, "activity_lines": {"activity_5": 16.652258, "activity_10": 16.517669, "activity_20": 16.217652, "activity_30": 16.01427}, "trend_signal": 1, "fair_value": 14.04753, "relative_strength": 1.081993, "rate_of_change": 0.22077326742918182, "market_dynamics": 1.318956, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.63456, "high": 17.037644, "low": 16.605066, "close": 16.99832, "volume": 254328}, "trend_line": 15.891886, "activity_lines": {"activity_5": 16.778099, "activity_10": 16.625876, "activity_20": 16.321304, "activity_30": 16.088603}, "trend_signal": 1, "fair_value": 14.07925, "relative_strength": 1.418223, "rate_of_change": 0.2886189838781591, "market_dynamics": 1.458747, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.998321, "high": 17.352246, "low": 16.998321, "close": 17.342415, "volume": 851091}, "trend_line": 15.945568, "activity_lines": {"activity_5": 16.984556, "activity_10": 16.779561, "activity_20": 16.449684, "activity_30": 16.182186}, "trend_signal": 1, "fair_value": 14.112253, "relative_strength": 1.880331, "rate_of_change": 0.3377950231961155, "market_dynamics": 1.622097, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.352245, "high": 17.676679, "low": 17.263763, "close": 17.558704, "volume": 183438}, "trend_line": 16.001974, "activity_lines": {"activity_5": 17.20871, "activity_10": 16.951853, "activity_20": 16.58985, "activity_30": 16.286259}, "trend_signal": 1, "fair_value": 14.146641, "relative_strength": 2.732499, "rate_of_change": 0.35374092663240875, "market_dynamics": 1.654754, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.598028, "high": 17.735667, "low": 17.509546, "close": 17.578365, "volume": 238241}, "trend_line": 16.052309, "activity_lines": {"activity_5": 17.386983, "activity_10": 17.103592, "activity_20": 16.718887, "activity_30": 16.387962}, "trend_signal": 1, "fair_value": 14.183602, "relative_strength": 2.70076, "rate_of_change": 0.3145549417840603, "market_dynamics": 1.633619, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.696342, "high": 17.725837, "low": 17.303089, "close": 17.568535, "volume": 251113}, "trend_line": 16.101675, "activity_lines": {"activity_5": 17.501026, "activity_10": 17.227836, "activity_20": 16.833117, "activity_30": 16.485783}, "trend_signal": 1, "fair_value": 14.219793, "relative_strength": 3.727209, "rate_of_change": 0.30753208152172457, "market_dynamics": 1.58673, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.568536, "high": 17.578366, "low": 17.352246, "close": 17.539042, "volume": 184787}, "trend_line": 16.144612, "activity_lines": {"activity_5": 17.544285, "activity_10": 17.32311, "activity_20": 16.932405, "activity_30": 16.578516}, "trend_signal": 1, "fair_value": 14.256991, "relative_strength": 3.53942, "rate_of_change": 0.26666169823945923, "market_dynamics": 1.418559, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.509546, "high": 17.598028, "low": 17.293258, "close": 17.303089, "volume": 251452}, "trend_line": 16.197624, "activity_lines": {"activity_5": 17.472843, "activity_10": 17.356358, "activity_20": 16.998787, "activity_30": 16.653256}, "trend_signal": 1, "fair_value": 14.294361, "relative_strength": 3.133835, "rate_of_change": 0.32835722530837225, "market_dynamics": 1.275853, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.352246, "high": 17.52921, "low": 17.30309, "close": 17.46039, "volume": 198775}, "trend_line": 16.260683, "activity_lines": {"activity_5": 17.456458, "activity_10": 17.404084, "activity_20": 17.072667, "activity_30": 16.734725}, "trend_signal": 1, "fair_value": 14.334099, "relative_strength": 3.81955, "rate_of_change": 0.38931018524691696, "market_dynamics": 1.13402, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.499716, "high": 17.833979, "low": 17.450559, "close": 17.814318, "volume": 197194}, "trend_line": 16.346753, "activity_lines": {"activity_5": 17.564602, "activity_10": 17.503648, "activity_20": 17.172254, "activity_30": 16.83496}, "trend_signal": 1, "fair_value": 14.372572, "relative_strength": 3.48548, "rate_of_change": 0.5293135595841787, "market_dynamics": 1.05958, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.814318, "high": 17.971619, "low": 17.716004, "close": 17.745497, "volume": 211287}, "trend_line": 16.436935, "activity_lines": {"activity_5": 17.634076, "activity_10": 17.569786, "activity_20": 17.256651, "activity_30": 16.925201}, "trend_signal": 1, "fair_value": 14.410061, "relative_strength": 3.329996, "rate_of_change": 0.5516814256629353, "market_dynamics": 0.980388, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.804487, "high": 18.187907, "low": 17.666847, "close": 18.030605, "volume": 263722}, "trend_line": 16.527651, "activity_lines": {"activity_5": 17.786789, "activity_10": 17.66792, "activity_20": 17.359849, "activity_30": 17.028019}, "trend_signal": 1, "fair_value": 14.450192, "relative_strength": 4.444765, "rate_of_change": 0.5519033810135555, "market_dynamics": 1.028603, "expectation": {"probability": 55.5526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.971618, "high": 18.217402, "low": 17.892968, "close": 18.05027, "volume": 224962}, "trend_line": 16.612937, "activity_lines": {"activity_5": 17.913286, "activity_10": 17.750861, "activity_20": 17.45553, "activity_30": 17.126252}, "trend_signal": 1, "fair_value": 14.489526, "relative_strength": 4.181773, "rate_of_change": 0.5160200926314331, "market_dynamics": 1.029278, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.99128, "high": 18.079761, "low": 17.804486, "close": 17.863474, "volume": 337847}, "trend_line": 16.714099, "activity_lines": {"activity_5": 17.927705, "activity_10": 17.786968, "activity_20": 17.524624, "activity_30": 17.206932}, "trend_signal": 1, "fair_value": 14.526412, "relative_strength": 4.571084, "rate_of_change": 0.6089350727087101, "market_dynamics": 0.885675, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.843811, "high": 17.902799, "low": 17.558704, "close": 17.716005, "volume": 370979}, "trend_line": 16.815791, "activity_lines": {"activity_5": 17.866096, "activity_10": 17.790722, "activity_20": 17.571903, "activity_30": 17.271571}, "trend_signal": 1, "fair_value": 14.559743, "relative_strength": 4.907638, "rate_of_change": 0.6084204718423643, "market_dynamics": 0.656565, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.745497, "high": 18.178075, "low": 17.666847, "close": 17.725836, "volume": 269407}, "trend_line": 16.905959, "activity_lines": {"activity_5": 17.814318, "activity_10": 17.793761, "activity_20": 17.612729, "activity_30": 17.330284}, "trend_signal": 1, "fair_value": 14.59292, "relative_strength": 6.431382, "rate_of_change": 0.5362102799683849, "market_dynamics": 0.275454, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.725837, "high": 17.75533, "low": 17.204778, "close": 17.214609, "volume": 392721}, "trend_line": 16.968194, "activity_lines": {"activity_5": 17.593441, "activity_10": 17.70099, "activity_20": 17.597935, "activity_30": 17.350197}, "trend_signal": 1, "fair_value": 14.621352, "relative_strength": 5.881165, "rate_of_change": 0.3681246358162891, "market_dynamics": -0.103701, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.303089, "high": 17.706174, "low": 17.303089, "close": 17.617691, "volume": 393950}, "trend_line": 17.031051, "activity_lines": {"activity_5": 17.561326, "activity_10": 17.687404, "activity_20": 17.618066, "activity_30": 17.3921}, "trend_signal": 1, "fair_value": 14.652368, "relative_strength": 5.710934, "rate_of_change": 0.37044013051713726, "market_dynamics": -0.331648, "expectation": {"probability": 55.3884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.598029, "high": 17.814319, "low": 17.558704, "close": 17.804487, "volume": 435201}, "trend_line": 17.098533, "activity_lines": {"activity_5": 17.620314, "activity_10": 17.702062, "activity_20": 17.65079, "activity_30": 17.441999}, "trend_signal": 1, "fair_value": 14.685451, "relative_strength": 6.389994, "rate_of_change": 0.3962292168580686, "market_dynamics": -0.384012, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.784823, "high": 18.06993, "low": 17.686511, "close": 18.030605, "volume": 525472}, "trend_line": 17.166185, "activity_lines": {"activity_5": 17.758607, "activity_10": 17.751576, "activity_20": 17.700134, "activity_30": 17.502132}, "trend_signal": 1, "fair_value": 14.720147, "relative_strength": 6.766568, "rate_of_change": 0.3956596744293732, "market_dynamics": -0.25976, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.030606, "high": 18.030606, "low": 17.755329, "close": 17.873306, "volume": 544796}, "trend_line": 17.228914, "activity_lines": {"activity_5": 17.823493, "activity_10": 17.768557, "activity_20": 17.727989, "activity_30": 17.547753}, "trend_signal": 1, "fair_value": 14.754106, "relative_strength": 6.56589, "rate_of_change": 0.3654219035854555, "market_dynamics": -0.148659, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.942125, "high": 18.296052, "low": 17.942125, "close": 18.178076, "volume": 338792}, "trend_line": 17.299559, "activity_lines": {"activity_5": 17.980139, "activity_10": 17.838628, "activity_20": 17.779065, "activity_30": 17.608989}, "trend_signal": 1, "fair_value": 14.790236, "relative_strength": 6.432418, "rate_of_change": 0.41003745215745435, "market_dynamics": -0.056868, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.246895, "high": 18.246895, "low": 18.050269, "close": 18.16, "volume": 398139}, "trend_line": 17.364797, "activity_lines": {"activity_5": 18.066528, "activity_10": 17.90273, "activity_20": 17.822802, "activity_30": 17.664502}, "trend_signal": 1, "fair_value": 14.82601, "relative_strength": 6.552999, "rate_of_change": 0.37710787887714825, "market_dynamics": 0.008003, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.15, "high": 18.290001, "low": 18.139999, "close": 18.209999, "volume": 260408}, "trend_line": 17.43074, "activity_lines": {"activity_5": 18.133429, "activity_10": 17.973929, "activity_20": 17.867407, "activity_30": 17.719031}, "trend_signal": 1, "fair_value": 14.859759, "relative_strength": 6.753608, "rate_of_change": 0.37975105611658316, "market_dynamics": -0.086318, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 18.24, "close": 18.68, "volume": 440232}, "trend_line": 17.514592, "activity_lines": {"activity_5": 18.329964, "activity_10": 18.124281, "activity_20": 17.953673, "activity_30": 17.799628}, "trend_signal": 1, "fair_value": 14.89546, "relative_strength": 7.004577, "rate_of_change": 0.4810581765318068, "market_dynamics": 0.144106, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.68, "high": 18.700001, "low": 18.450001, "close": 18.620001, "volume": 562816}, "trend_line": 17.592921, "activity_lines": {"activity_5": 18.463205, "activity_10": 18.246197, "activity_20": 18.028978, "activity_30": 17.870945}, "trend_signal": 1, "fair_value": 14.930386, "relative_strength": 6.962937, "rate_of_change": 0.4472213797500969, "market_dynamics": 0.376698, "expectation": {"probability": 54.9079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.74, "high": 19.01, "low": 18.709999, "close": 18.74, "volume": 396569}, "trend_line": 17.668018, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.373674, "activity_20": 18.110706, "activity_30": 17.94495}, "trend_signal": 1, "fair_value": 14.965801, "relative_strength": 7.301769, "rate_of_change": 0.4268591895569788, "market_dynamics": 0.544726, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.700001, "high": 18.98, "low": 18.379999, "close": 18.4, "volume": 570080}, "trend_line": 17.730471, "activity_lines": {"activity_5": 18.559333, "activity_10": 18.411599, "activity_20": 18.154333, "activity_30": 17.992175}, "trend_signal": 1, "fair_value": 15.000154, "relative_strength": 7.061392, "rate_of_change": 0.3534805092455839, "market_dynamics": 0.806958, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.700001, "high": 19.4, "low": 18.68, "close": 19.09, "volume": 504764}, "trend_line": 17.807731, "activity_lines": {"activity_5": 18.746, "activity_10": 18.560754, "activity_20": 18.258451, "activity_30": 18.079886}, "trend_signal": 1, "fair_value": 15.040103, "relative_strength": 8.220939, "rate_of_change": 0.43574702555842415, "market_dynamics": 0.940665, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.25, "high": 19.549999, "low": 19.0, "close": 19.379999, "volume": 759915}, "trend_line": 17.898262, "activity_lines": {"activity_5": 18.970666, "activity_10": 18.739263, "activity_20": 18.382428, "activity_30": 18.181323}, "trend_signal": 1, "fair_value": 15.082078, "relative_strength": 7.632112, "rate_of_change": 0.5083803208842193, "market_dynamics": 1.120618, "expectation": {"probability": 56.0655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.41, "high": 19.9, "low": 19.34, "close": 19.85, "volume": 498262}, "trend_line": 18.004788, "activity_lines": {"activity_5": 19.305333, "activity_10": 18.978692, "activity_20": 18.543712, "activity_30": 18.307242}, "trend_signal": 1, "fair_value": 15.127122, "relative_strength": 8.571458, "rate_of_change": 0.5951751069461512, "market_dynamics": 1.33965, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.889999, "high": 20.01, "low": 19.09, "close": 19.18, "volume": 1438426}, "trend_line": 18.077511, "activity_lines": {"activity_5": 19.334666, "activity_10": 19.060364, "activity_20": 18.631164, "activity_30": 18.383062}, "trend_signal": 1, "fair_value": 15.168764, "relative_strength": 8.763107, "rate_of_change": 0.4039092268123338, "market_dynamics": 1.492345, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.75, "high": 19.02, "low": 18.370001, "close": 18.780001, "volume": 494087}, "trend_line": 18.12543, "activity_lines": {"activity_5": 19.201334, "activity_10": 19.051091, "activity_20": 18.675048, "activity_30": 18.428384}, "trend_signal": 1, "fair_value": 15.209629, "relative_strength": 9.123647, "rate_of_change": 0.26507520863906686, "market_dynamics": 1.206977, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.709999, "high": 18.83, "low": 18.35, "close": 18.370001, "volume": 775418}, "trend_line": 18.152473, "activity_lines": {"activity_5": 18.906001, "activity_10": 18.956, "activity_20": 18.67641, "activity_30": 18.444162}, "trend_signal": 1, "fair_value": 15.248425, "relative_strength": 8.869726, "rate_of_change": 0.14919921899783364, "market_dynamics": 0.735282, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.08, "high": 19.0, "low": 18.059999, "close": 18.6, "volume": 680712}, "trend_line": 18.186528, "activity_lines": {"activity_5": 18.735334, "activity_10": 18.899818, "activity_20": 18.697264, "activity_30": 18.473035}, "trend_signal": 1, "fair_value": 15.286126, "relative_strength": 8.84078, "rate_of_change": 0.18760529212740662, "market_dynamics": 0.260713, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.639999, "high": 18.940001, "low": 18.389999, "close": 18.690001, "volume": 492818}, "trend_line": 18.22391, "activity_lines": {"activity_5": 18.646667, "activity_10": 18.861455, "activity_20": 18.72248, "activity_30": 18.505517}, "trend_signal": 1, "fair_value": 15.324237, "relative_strength": 8.307933, "rate_of_change": 0.20554775490957325, "market_dynamics": -0.232704, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.870001, "high": 19.49, "low": 18.870001, "close": 19.360001, "volume": 390026}, "trend_line": 18.284609, "activity_lines": {"activity_5": 18.858667, "activity_10": 18.943637, "activity_20": 18.806915, "activity_30": 18.578813}, "trend_signal": 1, "fair_value": 15.364743, "relative_strength": 7.170374, "rate_of_change": 0.3330734183827708, "market_dynamics": -0.318468, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.459999, "high": 19.530001, "low": 19.23, "close": 19.290001, "volume": 648558}, "trend_line": 18.350839, "activity_lines": {"activity_5": 19.035334, "activity_10": 19.001819, "activity_20": 18.874467, "activity_30": 18.643677}, "trend_signal": 1, "fair_value": 15.405304, "relative_strength": 6.707165, "rate_of_change": 0.36221720683226477, "market_dynamics": -0.269745, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.290001, "high": 19.389999, "low": 18.959999, "close": 19.07, "volume": 658681}, "trend_line": 18.404493, "activity_lines": {"activity_5": 19.104667, "activity_10": 19.003819, "activity_20": 18.913102, "activity_30": 18.690075}, "trend_signal": 1, "fair_value": 15.444678, "relative_strength": 7.166781, "rate_of_change": 0.2923790023987355, "market_dynamics": -0.289404, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.07, "high": 19.07, "low": 18.76, "close": 18.940001, "volume": 531792}, "trend_line": 18.442016, "activity_lines": {"activity_5": 19.084001, "activity_10": 18.982546, "activity_20": 18.933331, "activity_30": 18.724624}, "trend_signal": 1, "fair_value": 15.484614, "relative_strength": 6.86381, "rate_of_change": 0.20387956353918685, "market_dynamics": -0.292481, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.030001, "high": 19.4, "low": 18.690001, "close": 18.85, "volume": 561711}, "trend_line": 18.478832, "activity_lines": {"activity_5": 19.010667, "activity_10": 18.95291, "activity_20": 18.940658, "activity_30": 18.750945}, "trend_signal": 1, "fair_value": 15.523638, "relative_strength": 5.939024, "rate_of_change": 0.19963110323731278, "market_dynamics": -0.435282, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 18.709999, "close": 18.75, "volume": 693416}, "trend_line": 18.502812, "activity_lines": {"activity_5": 18.893334, "activity_10": 18.923273, "activity_20": 18.93381, "activity_30": 18.76844}, "trend_signal": 1, "fair_value": 15.561631, "relative_strength": 6.50762, "rate_of_change": 0.12977010668205716, "market_dynamics": -0.584346, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.940001, "high": 19.040001, "low": 18.620001, "close": 18.959999, "volume": 663047}, "trend_line": 18.533136, "activity_lines": {"activity_5": 18.886666, "activity_10": 18.939637, "activity_20": 18.944238, "activity_30": 18.797936}, "trend_signal": 1, "fair_value": 15.60231, "relative_strength": 7.094366, "rate_of_change": 0.16388860244594303, "market_dynamics": -0.658764, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.059999, "high": 19.68, "low": 18.83, "close": 19.0, "volume": 655789}, "trend_line": 18.571021, "activity_lines": {"activity_5": 18.915333, "activity_10": 18.96, "activity_20": 18.954667, "activity_30": 18.828056}, "trend_signal": 1, "fair_value": 15.643357, "relative_strength": 6.130628, "rate_of_change": 0.20441764415908503, "market_dynamics": -0.676241, "expectation": {"probability": 57.3549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ece3d1cf-ec0c-4146-ac35-04f2b1699fa7/", "share_image": "https://sharemaestro.com/terminal/ece3d1cf-ec0c-4146-ac35-04f2b1699fa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}