{"ticker": {"uuid": "ece3fa58-1d53-4d21-9dcd-a2c75d2510df", "symbol": "AMT", "name": "American Tower Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMT fell 0.46%, moving from 3,255.39 to 3,240.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.91 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 35.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,240.50"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.91"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3180.0, "high": 3252.0, "low": 3180.0, "close": 3240.5, "volume": 2603}, "trend_line": 3171.741154, "activity_lines": {"activity_5": 3146.522656, "activity_10": 3109.77662, "activity_20": 3125.895409, "activity_30": 3139.918588}, "trend_signal": 0, "fair_value": 3594.286965, "relative_strength": -13.909384, "rate_of_change": -0.10125708758557488, "market_dynamics": 0.325523, "expectation": {"probability": 35.1733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3282.625488, "high": 3283.36084, "low": 3282.625488, "close": 3283.36084, "volume": 139}, "trend_line": 3838.09314, "activity_lines": {"activity_5": 3252.888574, "activity_10": 3391.949822, "activity_20": 3519.981583, "activity_30": 3658.248081}, "trend_signal": 0, "fair_value": 4853.286208, "relative_strength": -29.06773, "rate_of_change": -0.9094348802922277, "market_dynamics": -0.656068, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3283.36084, "high": 3283.36084, "low": 3221.711182, "close": 3223.272949, "volume": 59}, "trend_line": 3806.037769, "activity_lines": {"activity_5": 3230.914941, "activity_10": 3340.637997, "activity_20": 3479.954451, "activity_30": 3618.582262}, "trend_signal": 0, "fair_value": 4836.649361, "relative_strength": -30.009187, "rate_of_change": -0.8351900235542467, "market_dynamics": -0.653772, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3223.272949, "high": 3348.612793, "low": 3193.527344, "close": 3193.527344, "volume": 168}, "trend_line": 3772.067196, "activity_lines": {"activity_5": 3213.837305, "activity_10": 3294.019775, "activity_20": 3441.072171, "activity_30": 3579.06546}, "trend_signal": 0, "fair_value": 4819.847256, "relative_strength": -27.920396, "rate_of_change": -0.8925442957158436, "market_dynamics": -0.619991, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3183.509766, "high": 3268.150146, "low": 3183.509766, "close": 3268.150146, "volume": 412}, "trend_line": 3738.137207, "activity_lines": {"activity_5": 3235.24624, "activity_10": 3271.606112, "activity_20": 3413.826503, "activity_30": 3546.554683}, "trend_signal": 0, "fair_value": 4803.523502, "relative_strength": -25.708071, "rate_of_change": -0.8995064837651887, "market_dynamics": -0.453174, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3268.150146, "high": 3394.08684, "low": 3268.150146, "close": 3369.514404, "volume": 17455}, "trend_line": 3713.19939, "activity_lines": {"activity_5": 3282.044092, "activity_10": 3275.275186, "activity_20": 3400.172577, "activity_30": 3522.772566}, "trend_signal": 0, "fair_value": 4786.998066, "relative_strength": -23.103923, "rate_of_change": -0.6671188246729327, "market_dynamics": -0.209602, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3284.067383, "high": 3284.067383, "low": 3282.963379, "close": 3282.963379, "volume": 55}, "trend_line": 3675.913745, "activity_lines": {"activity_5": 3287.176839, "activity_10": 3268.874951, "activity_20": 3381.130105, "activity_30": 3495.015404}, "trend_signal": 0, "fair_value": 4771.366555, "relative_strength": -23.96024, "rate_of_change": -1.0041379706248519, "market_dynamics": -0.198416, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3095.963772, "high": 3095.963772, "low": 3083.99585, "close": 3083.99585, "volume": 37}, "trend_line": 3641.064193, "activity_lines": {"activity_5": 3226.013574, "activity_10": 3233.539697, "activity_20": 3344.582142, "activity_30": 3456.827153}, "trend_signal": 0, "fair_value": 4754.218144, "relative_strength": -27.544321, "rate_of_change": -0.9480514075555295, "market_dynamics": -0.230251, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3083.99585, "high": 3178.5354, "low": 3083.99585, "close": 3178.5354, "volume": 33}, "trend_line": 3609.31425, "activity_lines": {"activity_5": 3205.648633, "activity_10": 3221.965181, "activity_20": 3319.107879, "activity_30": 3426.986586}, "trend_signal": 0, "fair_value": 4737.675756, "relative_strength": -25.995575, "rate_of_change": -0.8719962438739749, "market_dynamics": -0.298674, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3179.978027, "high": 3272.507568, "low": 3179.978027, "close": 3233.221436, "volume": 3579}, "trend_line": 3580.542822, "activity_lines": {"activity_5": 3204.511833, "activity_10": 3224.318608, "activity_20": 3300.385305, "activity_30": 3402.722533}, "trend_signal": 0, "fair_value": 4721.48392, "relative_strength": -22.315441, "rate_of_change": -0.7971438895906615, "market_dynamics": -0.414001, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3233.221436, "high": 3233.221436, "low": 3179.490723, "close": 3179.490723, "volume": 10}, "trend_line": 3541.409554, "activity_lines": {"activity_5": 3187.793376, "activity_10": 3215.247199, "activity_20": 3279.70343, "activity_30": 3376.848204}, "trend_signal": 0, "fair_value": 4707.222392, "relative_strength": -21.518243, "rate_of_change": -1.092942325938758, "market_dynamics": -0.256052, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3179.490723, "high": 3179.490723, "low": 3179.490723, "close": 3179.490723, "volume": 0}, "trend_line": 3502.110628, "activity_lines": {"activity_5": 3183.743164, "activity_10": 3206.135831, "activity_20": 3261.030164, "activity_30": 3353.498602}, "trend_signal": 0, "fair_value": 4692.592381, "relative_strength": -20.361452, "rate_of_change": -1.1096972942768522, "market_dynamics": 0.087048, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3179.490723, "high": 3179.490723, "low": 3179.490723, "close": 3179.490723, "volume": 0}, "trend_line": 3472.80686, "activity_lines": {"activity_5": 3186.59113, "activity_10": 3198.913011, "activity_20": 3243.614794, "activity_30": 3332.684415}, "trend_signal": 0, "fair_value": 4678.585072, "relative_strength": -19.327966, "rate_of_change": -0.8367459258914013, "market_dynamics": 0.306937, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2950.717285, "high": 2950.717285, "low": 2950.717285, "close": 2950.717285, "volume": 7}, "trend_line": 3433.005444, "activity_lines": {"activity_5": 3106.814958, "activity_10": 3150.89106, "activity_20": 3207.265698, "activity_30": 3299.001217}, "trend_signal": 0, "fair_value": 4663.355909, "relative_strength": -24.00702, "rate_of_change": -1.1460878074860819, "market_dynamics": 0.220987, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2950.717285, "high": 3183.489746, "low": 2950.717285, "close": 3183.489746, "volume": 15}, "trend_line": 3402.617407, "activity_lines": {"activity_5": 3119.817481, "activity_10": 3149.606104, "activity_20": 3197.027469, "activity_30": 3282.90343}, "trend_signal": 0, "fair_value": 4649.756822, "relative_strength": -15.91704, "rate_of_change": -0.8851729918782999, "market_dynamics": 0.381755, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3109.861572, "high": 3109.861572, "low": 3109.861572, "close": 3109.861572, "volume": 63}, "trend_line": 3373.981453, "activity_lines": {"activity_5": 3111.592725, "activity_10": 3136.473486, "activity_20": 3182.184502, "activity_30": 3264.015956}, "trend_signal": 0, "fair_value": 4637.031507, "relative_strength": -14.95223, "rate_of_change": -0.8415860666876412, "market_dynamics": 0.371134, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3109.861572, "high": 3109.861572, "low": 3109.861572, "close": 3109.861572, "volume": 0}, "trend_line": 3358.10481, "activity_lines": {"activity_5": 3108.009912, "activity_10": 3128.06183, "activity_20": 3170.062254, "activity_30": 3246.975964}, "trend_signal": 0, "fair_value": 4623.136019, "relative_strength": -14.5563, "rate_of_change": -0.47056106327683656, "market_dynamics": 0.365968, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3109.861572, "high": 3109.861572, "low": 3109.861572, "close": 3109.861572, "volume": 0}, "trend_line": 3344.477466, "activity_lines": {"activity_5": 3109.069043, "activity_10": 3122.797479, "activity_20": 3160.660725, "activity_30": 3230.960271}, "trend_signal": 0, "fair_value": 4609.717194, "relative_strength": -12.35897, "rate_of_change": -0.4058046061998879, "market_dynamics": 0.524885, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3109.861572, "high": 3109.861572, "low": 3109.861572, "close": 3109.861572, "volume": 0}, "trend_line": 3331.38387, "activity_lines": {"activity_5": 3114.770117, "activity_10": 3117.062842, "activity_20": 3152.857193, "activity_30": 3215.823762}, "trend_signal": 0, "fair_value": 4596.29837, "relative_strength": -9.56272, "rate_of_change": -0.3914990049449987, "market_dynamics": 0.493066, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3109.861572, "high": 3111.474365, "low": 3109.861572, "close": 3111.474365, "volume": 0}, "trend_line": 3305.220272, "activity_lines": {"activity_5": 3110.39917, "activity_10": 3112.870055, "activity_20": 3146.577976, "activity_30": 3201.636052}, "trend_signal": 0, "fair_value": 4583.505099, "relative_strength": -8.518988, "rate_of_change": -0.7853672533991135, "market_dynamics": 0.537006, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3111.474365, "high": 3111.474365, "low": 3015.92041, "close": 3015.92041, "volume": 5960}, "trend_line": 3285.707658, "activity_lines": {"activity_5": 3078.977929, "activity_10": 3093.517405, "activity_20": 3131.344517, "activity_30": 3182.971545}, "trend_signal": 0, "fair_value": 4570.33384, "relative_strength": -8.87823, "rate_of_change": -0.5903574465308802, "market_dynamics": 0.58824, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3015.92041, "high": 3111.474365, "low": 2950.226807, "close": 3111.474365, "volume": 107}, "trend_line": 3274.635181, "activity_lines": {"activity_5": 3085.670752, "activity_10": 3094.512207, "activity_20": 3125.979876, "activity_30": 3171.730687}, "trend_signal": 0, "fair_value": 4559.177755, "relative_strength": -6.926291, "rate_of_change": -0.33698911018576405, "market_dynamics": 0.728475, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3111.474365, "high": 3342.047607, "low": 3035.827713, "close": 3342.047607, "volume": 10945}, "trend_line": 3260.074194, "activity_lines": {"activity_5": 3169.113802, "activity_10": 3138.666078, "activity_20": 3143.393098, "activity_30": 3176.079876}, "trend_signal": 0, "fair_value": 4548.804406, "relative_strength": -4.11088, "rate_of_change": -0.44465982300824414, "market_dynamics": 1.05941, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3342.047607, "high": 3342.047607, "low": 3342.047607, "close": 3342.047607, "volume": 0}, "trend_line": 3245.524113, "activity_lines": {"activity_5": 3237.077783, "activity_10": 3179.864368, "activity_20": 3160.240726, "activity_30": 3181.368483}, "trend_signal": 0, "fair_value": 4538.850522, "relative_strength": -3.595154, "rate_of_change": -0.4463113455141158, "market_dynamics": 1.305628, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3342.047607, "high": 3423.148682, "low": 3342.047607, "close": 3423.148682, "volume": 2200}, "trend_line": 3236.660465, "activity_lines": {"activity_5": 3316.596387, "activity_10": 3228.693213, "activity_20": 3184.105027, "activity_30": 3192.828133}, "trend_signal": 0, "fair_value": 4530.713057, "relative_strength": -3.486029, "rate_of_change": -0.2731037481587804, "market_dynamics": 1.557012, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3423.148682, "high": 3423.148682, "low": 3423.148682, "close": 3423.148682, "volume": 0}, "trend_line": 3228.058333, "activity_lines": {"activity_5": 3375.336703, "activity_10": 3273.164622, "activity_20": 3207.231239, "activity_30": 3204.859631}, "trend_signal": 0, "fair_value": 4522.753542, "relative_strength": -3.482767, "rate_of_change": -0.2657718377636495, "market_dynamics": 1.64803, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3423.148682, "high": 3600.192627, "low": 3423.148682, "close": 3600.192627, "volume": 572}, "trend_line": 3225.357666, "activity_lines": {"activity_5": 3465.943115, "activity_10": 3344.12971, "activity_20": 3246.963379, "activity_30": 3228.868295}, "trend_signal": 1, "fair_value": 4517.484754, "relative_strength": 0.180428, "rate_of_change": -0.08366227376969977, "market_dynamics": 1.575908, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3600.192627, "high": 3600.192627, "low": 3600.192627, "close": 3600.192627, "volume": 0}, "trend_line": 3230.516056, "activity_lines": {"activity_5": 3523.968311, "activity_10": 3406.179687, "activity_20": 3285.184903, "activity_30": 3253.051195}, "trend_signal": 1, "fair_value": 4512.503238, "relative_strength": -0.281914, "rate_of_change": 0.15993234035335213, "market_dynamics": 1.583394, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3600.192627, "high": 3600.192627, "low": 3583.271729, "close": 3583.271729, "volume": 30}, "trend_line": 3236.701383, "activity_lines": {"activity_5": 3559.143539, "activity_10": 3456.238028, "activity_20": 3319.336833, "activity_30": 3275.809626}, "trend_signal": 1, "fair_value": 4507.57214, "relative_strength": -4.78931, "rate_of_change": 0.19146560155651315, "market_dynamics": 1.535941, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3583.271729, "high": 3583.271729, "low": 3583.271729, "close": 3583.271729, "volume": 0}, "trend_line": 3251.405021, "activity_lines": {"activity_5": 3578.237159, "activity_10": 3497.688912, "activity_20": 3351.561447, "activity_30": 3298.169003}, "trend_signal": 1, "fair_value": 4502.544376, "relative_strength": -4.561124, "rate_of_change": 0.45427848479403443, "market_dynamics": 1.529021, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3583.271729, "high": 3584.965088, "low": 3583.271729, "close": 3584.965088, "volume": 0}, "trend_line": 3264.994092, "activity_lines": {"activity_5": 3587.220362, "activity_10": 3530.869545, "activity_20": 3382.280427, "activity_30": 3319.689007}, "trend_signal": 1, "fair_value": 4497.579909, "relative_strength": -3.995427, "rate_of_change": 0.41794457818178654, "market_dynamics": 1.480486, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3584.965088, "high": 3584.965088, "low": 3584.965088, "close": 3584.965088, "volume": 0}, "trend_line": 3275.047567, "activity_lines": {"activity_5": 3585.415804, "activity_10": 3553.703911, "activity_20": 3411.068577, "activity_30": 3340.332297}, "trend_signal": 1, "fair_value": 4492.588431, "relative_strength": -1.508461, "rate_of_change": 0.3079170962248762, "market_dynamics": 1.443612, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3584.965088, "high": 3584.965088, "low": 3584.965088, "close": 3584.965088, "volume": 0}, "trend_line": 3287.103971, "activity_lines": {"activity_5": 3584.626416, "activity_10": 3567.929355, "activity_20": 3437.925896, "activity_30": 3360.326976}, "trend_signal": 1, "fair_value": 4488.308969, "relative_strength": 0.02749, "rate_of_change": 0.3681291264738424, "market_dynamics": 1.410805, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3584.965088, "high": 3584.965088, "low": 3575.006348, "close": 3575.006348, "volume": 175}, "trend_line": 3299.819938, "activity_lines": {"activity_5": 3581.532617, "activity_10": 3575.927437, "activity_20": 3461.903934, "activity_30": 3378.901323}, "trend_signal": 1, "fair_value": 4482.900181, "relative_strength": 0.517892, "rate_of_change": 0.38684407649362096, "market_dynamics": 1.36679, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3575.006348, "high": 3575.006348, "low": 3575.006348, "close": 3575.006348, "volume": 0}, "trend_line": 3310.048478, "activity_lines": {"activity_5": 3578.989844, "activity_10": 3579.689906, "activity_20": 3482.909167, "activity_30": 3396.655285}, "trend_signal": 1, "fair_value": 4476.113147, "relative_strength": -1.633054, "rate_of_change": 0.3099726709997249, "market_dynamics": 1.333784, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3575.006348, "high": 3575.006348, "low": 3575.006348, "close": 3575.006348, "volume": 0}, "trend_line": 3316.89821, "activity_lines": {"activity_5": 3576.998096, "activity_10": 3580.691327, "activity_20": 3502.050035, "activity_30": 3413.749341}, "trend_signal": 1, "fair_value": 4468.642065, "relative_strength": -3.505217, "rate_of_change": 0.20693751301607602, "market_dynamics": 1.27386, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3575.006348, "high": 3575.006348, "low": 3329.227051, "close": 3329.227051, "volume": 10}, "trend_line": 3318.440332, "activity_lines": {"activity_5": 3493.743832, "activity_10": 3534.244554, "activity_20": 3495.568376, "activity_30": 3414.54475}, "trend_signal": 1, "fair_value": 4460.371069, "relative_strength": -8.17575, "rate_of_change": 0.04649289493874129, "market_dynamics": 0.7653, "expectation": {"probability": 38.4923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3329.227051, "high": 3329.227051, "low": 3231.447754, "close": 3231.447754, "volume": 60}, "trend_line": 3323.355396, "activity_lines": {"activity_5": 3394.945671, "activity_10": 3474.946374, "activity_20": 3478.729805, "activity_30": 3408.932326}, "trend_signal": 1, "fair_value": 4451.841994, "relative_strength": -10.096925, "rate_of_change": 0.14811367715741114, "market_dynamics": 0.217578, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3231.447754, "high": 3252.658203, "low": 3231.447754, "close": 3252.658203, "volume": 358}, "trend_line": 3325.826156, "activity_lines": {"activity_5": 3326.785482, "activity_10": 3426.209091, "activity_20": 3463.332295, "activity_30": 3404.371217}, "trend_signal": 1, "fair_value": 4443.607813, "relative_strength": -8.454198, "rate_of_change": 0.0743453439549068, "market_dynamics": -0.286825, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3252.658203, "high": 3304.142332, "low": 3252.658203, "close": 3300.358154, "volume": 432}, "trend_line": 3328.064046, "activity_lines": {"activity_5": 3296.015153, "activity_10": 3392.155682, "activity_20": 3451.797654, "activity_30": 3402.72812}, "trend_signal": 0, "fair_value": 4437.881249, "relative_strength": -5.072051, "rate_of_change": 0.06728824343276586, "market_dynamics": -0.720222, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3300.358154, "high": 3468.453369, "low": 3300.358154, "close": 3468.453369, "volume": 75}, "trend_line": 3337.696134, "activity_lines": {"activity_5": 3339.586442, "activity_10": 3393.808922, "activity_20": 3455.372634, "activity_30": 3411.785495}, "trend_signal": 1, "fair_value": 4432.899411, "relative_strength": 0.952569, "rate_of_change": 0.28942015138130067, "market_dynamics": -0.662408, "expectation": {"probability": 35.5645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3468.453369, "high": 3468.453369, "low": 3282.085205, "close": 3282.085205, "volume": 563}, "trend_line": 3341.115951, "activity_lines": {"activity_5": 3328.138542, "activity_10": 3363.695437, "activity_20": 3439.043347, "activity_30": 3408.197694}, "trend_signal": 0, "fair_value": 4424.586862, "relative_strength": -6.186768, "rate_of_change": 0.10246040570212138, "market_dynamics": -0.576306, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3284.226318, "high": 3284.226318, "low": 3233.438965, "close": 3233.438965, "volume": 401}, "trend_line": 3342.914225, "activity_lines": {"activity_5": 3303.618018, "activity_10": 3330.244087, "activity_20": 3417.268651, "activity_30": 3401.250791}, "trend_signal": 0, "fair_value": 4415.148752, "relative_strength": -7.88435, "rate_of_change": 0.05382255588769791, "market_dynamics": -0.565795, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3233.438965, "high": 3233.438965, "low": 3233.438965, "close": 3233.438965, "volume": 0}, "trend_line": 3352.338281, "activity_lines": {"activity_5": 3278.964746, "activity_10": 3303.184122, "activity_20": 3396.01114, "activity_30": 3394.187871}, "trend_signal": 0, "fair_value": 4404.777708, "relative_strength": -8.889634, "rate_of_change": 0.2819113912502448, "market_dynamics": -0.619758, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3233.438965, "high": 3233.438965, "low": 3233.438965, "close": 3233.438965, "volume": 0}, "trend_line": 3354.003255, "activity_lines": {"activity_5": 3255.592757, "activity_10": 3282.334473, "activity_20": 3375.270813, "activity_30": 3386.516948}, "trend_signal": 0, "fair_value": 4394.862801, "relative_strength": -9.603416, "rate_of_change": 0.04966604979684795, "market_dynamics": -0.700907, "expectation": {"probability": 40.9381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3233.438965, "high": 3235.053223, "low": 3233.438965, "close": 3235.053223, "volume": 0}, "trend_line": 3358.17631, "activity_lines": {"activity_5": 3237.220134, "activity_10": 3267.988641, "activity_20": 3355.587604, "activity_30": 3378.842752}, "trend_signal": 0, "fair_value": 4384.543387, "relative_strength": -6.762566, "rate_of_change": 0.12442012373657489, "market_dynamics": -0.746669, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3235.053223, "high": 3235.053223, "low": 2912.24489, "close": 2930.179199, "volume": 1143}, "trend_line": 3352.186898, "activity_lines": {"activity_5": 3132.782845, "activity_10": 3204.392134, "activity_20": 3307.764466, "activity_30": 3351.230035}, "trend_signal": 0, "fair_value": 4371.307863, "relative_strength": -14.06505, "rate_of_change": -0.17835311333013074, "market_dynamics": -0.791002, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2930.179199, "high": 2974.017248, "low": 2930.179199, "close": 2969.035645, "volume": 803}, "trend_line": 3347.4927, "activity_lines": {"activity_5": 3064.758106, "activity_10": 3155.115852, "activity_20": 3266.832482, "activity_30": 3326.510599}, "trend_signal": 0, "fair_value": 4357.812386, "relative_strength": -15.481699, "rate_of_change": -0.14003389855144474, "market_dynamics": -0.822263, "expectation": {"probability": 39.6251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2969.035645, "high": 2987.467285, "low": 2969.035645, "close": 2987.467285, "volume": 16185}, "trend_line": 3343.412891, "activity_lines": {"activity_5": 3020.504134, "activity_10": 3113.961905, "activity_20": 3230.661403, "activity_30": 3303.283153}, "trend_signal": 0, "fair_value": 4345.446766, "relative_strength": -13.514145, "rate_of_change": -0.12187656152319142, "market_dynamics": -0.826258, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2987.467285, "high": 3039.774229, "low": 2987.467285, "close": 3000.917725, "volume": 250}, "trend_line": 3339.727669, "activity_lines": {"activity_5": 2997.131755, "activity_10": 3080.075147, "activity_20": 3198.608481, "activity_30": 3281.186691}, "trend_signal": 0, "fair_value": 4333.167368, "relative_strength": -13.707953, "rate_of_change": -0.1102233591884559, "market_dynamics": -0.972847, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3000.917725, "high": 3210.992199, "low": 3000.917725, "close": 3187.658203, "volume": 255}, "trend_line": 3345.452262, "activity_lines": {"activity_5": 3051.507617, "activity_10": 3085.585574, "activity_20": 3187.113481, "activity_30": 3271.375758}, "trend_signal": 0, "fair_value": 4322.442398, "relative_strength": -7.911145, "rate_of_change": 0.17140897604127114, "market_dynamics": -0.872027, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3159.133789, "high": 3181.251953, "low": 3159.133789, "close": 3181.251953, "volume": 183}, "trend_line": 3347.778182, "activity_lines": {"activity_5": 3106.907731, "activity_10": 3095.036595, "activity_20": 3176.9003, "activity_30": 3260.782189}, "trend_signal": 0, "fair_value": 4311.676363, "relative_strength": -4.474347, "rate_of_change": 0.06952483006317739, "market_dynamics": -0.742122, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3181.251953, "high": 3181.251953, "low": 3181.251953, "close": 3181.251953, "volume": 0}, "trend_line": 3342.418327, "activity_lines": {"activity_5": 3145.569661, "activity_10": 3106.320947, "activity_20": 3168.609562, "activity_30": 3250.038562}, "trend_signal": 0, "fair_value": 4298.4685, "relative_strength": -4.006981, "rate_of_change": -0.16010185587618936, "market_dynamics": -0.59933, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3391.475443, "high": 3569.069092, "low": 3391.475443, "close": 3569.069092, "volume": 2612}, "trend_line": 3349.98571, "activity_lines": {"activity_5": 3299.356217, "activity_10": 3189.066362, "activity_20": 3199.176234, "activity_30": 3264.661192}, "trend_signal": 0, "fair_value": 4286.875474, "relative_strength": 11.91564, "rate_of_change": 0.2264044251693712, "market_dynamics": -0.00482, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3569.069092, "high": 3570.684082, "low": 3569.069092, "close": 3570.684082, "volume": 0}, "trend_line": 3354.903556, "activity_lines": {"activity_5": 3414.90765, "activity_10": 3266.003045, "activity_20": 3229.924986, "activity_30": 3278.899796}, "trend_signal": 0, "fair_value": 4274.78225, "relative_strength": 13.236372, "rate_of_change": 0.14680199934346233, "market_dynamics": 0.321749, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3570.684082, "high": 3570.684082, "low": 3570.684082, "close": 3570.684082, "volume": 0}, "trend_line": 3359.821403, "activity_lines": {"activity_5": 3492.474658, "activity_10": 3336.807999, "activity_20": 3260.694321, "activity_30": 3292.821121}, "trend_signal": 0, "fair_value": 4264.310937, "relative_strength": 11.746579, "rate_of_change": 0.14658683678714102, "market_dynamics": 0.649897, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3570.684082, "high": 3570.684082, "low": 3570.684082, "close": 3570.684082, "volume": 0}, "trend_line": 3358.837785, "activity_lines": {"activity_5": 3544.506608, "activity_10": 3401.510574, "activity_20": 3291.484238, "activity_30": 3306.425164}, "trend_signal": 0, "fair_value": 4253.839623, "relative_strength": 12.238361, "rate_of_change": -0.029275901365515267, "market_dynamics": 0.927194, "expectation": {"probability": 35.8643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3570.684082, "high": 3570.684082, "low": 3478.732267, "close": 3493.683838, "volume": 106}, "trend_line": 3355.287492, "activity_lines": {"activity_5": 3544.909668, "activity_10": 3440.56756, "activity_20": 3313.791003, "activity_30": 3315.12491}, "trend_signal": 0, "fair_value": 4241.023835, "relative_strength": 9.894201, "rate_of_change": -0.1057000435047874, "market_dynamics": 0.844205, "expectation": {"probability": 35.0788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3493.683838, "high": 3690.546402, "low": 3493.683838, "close": 3584.798828, "volume": 349}, "trend_line": 3355.338395, "activity_lines": {"activity_5": 3554.855599, "activity_10": 3486.651851, "activity_20": 3343.526643, "activity_30": 3329.932093}, "trend_signal": 0, "fair_value": 4228.257844, "relative_strength": 7.242391, "rate_of_change": 0.001517098016836331, "market_dynamics": 0.830504, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3584.798828, "high": 3737.893066, "low": 3584.798828, "close": 3737.893066, "volume": 22}, "trend_line": 3360.49244, "activity_lines": {"activity_5": 3614.784293, "activity_10": 3549.710884, "activity_20": 3386.261064, "activity_30": 3354.613039}, "trend_signal": 0, "fair_value": 4215.829236, "relative_strength": 14.03745, "rate_of_change": 0.1536073085111217, "market_dynamics": 0.835795, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3737.893066, "high": 3737.893066, "low": 3737.893066, "close": 3737.893066, "volume": 0}, "trend_line": 3365.590039, "activity_lines": {"activity_5": 3663.565722, "activity_10": 3599.370366, "activity_20": 3426.911986, "activity_30": 3378.961467}, "trend_signal": 1, "fair_value": 4203.783842, "relative_strength": 15.422329, "rate_of_change": 0.15169202404157686, "market_dynamics": 0.890944, "expectation": {"probability": 31.8542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3963.162666, "high": 4435.632324, "low": 3922.634033, "close": 4435.632324, "volume": 6241}, "trend_line": 3393.945614, "activity_lines": {"activity_5": 3933.779638, "activity_10": 3765.88726, "activity_20": 3532.73122, "activity_30": 3447.996453}, "trend_signal": 1, "fair_value": 4196.401949, "relative_strength": 37.402761, "rate_of_change": 0.8425142299394607, "market_dynamics": 1.144382, "expectation": {"probability": 32.7508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4430.648926, "high": 4430.648926, "low": 4430.648926, "close": 4430.648926, "volume": 6}, "trend_line": 3422.135075, "activity_lines": {"activity_5": 4144.669206, "activity_10": 3908.691166, "activity_20": 3632.582762, "activity_30": 3514.880538}, "trend_signal": 1, "fair_value": 4189.283551, "relative_strength": 34.161378, "rate_of_change": 0.8305808108332268, "market_dynamics": 1.318722, "expectation": {"probability": 35.2529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4430.648926, "high": 4430.648926, "low": 4430.648926, "close": 4430.648926, "volume": 0}, "trend_line": 3450.656494, "activity_lines": {"activity_5": 4293.094434, "activity_10": 4028.778764, "activity_20": 3726.733305, "activity_30": 3579.945947}, "trend_signal": 1, "fair_value": 4180.603991, "relative_strength": 30.706358, "rate_of_change": 0.8334393112755696, "market_dynamics": 1.467062, "expectation": {"probability": 33.7052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4430.648926, "high": 4430.648926, "low": 4316.020508, "close": 4316.020508, "volume": 48}, "trend_line": 3475.356966, "activity_lines": {"activity_5": 4346.920182, "activity_10": 4112.359743, "activity_20": 3804.265856, "activity_30": 3635.775884}, "trend_signal": 1, "fair_value": 4171.711185, "relative_strength": 27.915176, "rate_of_change": 0.71581949820126, "market_dynamics": 1.561108, "expectation": {"probability": 33.1008, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4316.020508, "high": 4425.664551, "low": 4316.020508, "close": 4425.664551, "volume": 29}, "trend_line": 3503.71224, "activity_lines": {"activity_5": 4398.752116, "activity_10": 4202.324432, "activity_20": 3887.085547, "activity_30": 3697.08605}, "trend_signal": 1, "fair_value": 4162.242782, "relative_strength": 31.469075, "rate_of_change": 0.8158952958618182, "market_dynamics": 1.520607, "expectation": {"probability": 31.0893, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4425.664551, "high": 4598.105957, "low": 4425.664551, "close": 4598.105957, "volume": 21}, "trend_line": 3546.008203, "activity_lines": {"activity_5": 4462.213086, "activity_10": 4308.097004, "activity_20": 3980.658651, "activity_30": 3767.692097}, "trend_signal": 1, "fair_value": 4153.879773, "relative_strength": 40.239561, "rate_of_change": 1.2071757068725493, "market_dynamics": 1.531493, "expectation": {"probability": 33.056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4598.105957, "high": 4774.534668, "low": 4598.105957, "close": 4614.553223, "volume": 52}, "trend_line": 3592.111719, "activity_lines": {"activity_5": 4520.324903, "activity_10": 4398.17959, "activity_20": 4067.855652, "activity_30": 3836.630485}, "trend_signal": 1, "fair_value": 4145.622196, "relative_strength": 37.059582, "rate_of_change": 1.300152547898664, "market_dynamics": 1.504738, "expectation": {"probability": 35.2675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4614.553223, "high": 4614.553223, "low": 4614.553223, "close": 4614.553223, "volume": 0}, "trend_line": 3637.508219, "activity_lines": {"activity_5": 4566.176433, "activity_10": 4467.882733, "activity_20": 4147.216856, "activity_30": 3902.594453}, "trend_signal": 1, "fair_value": 4137.803492, "relative_strength": 35.467009, "rate_of_change": 1.2637830766755123, "market_dynamics": 1.466432, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4614.553223, "high": 4614.553223, "low": 4598.585045, "close": 4610.067871, "volume": 38}, "trend_line": 3681.16521, "activity_lines": {"activity_5": 4598.272559, "activity_10": 4518.04755, "activity_20": 4218.402855, "activity_30": 3965.340237}, "trend_signal": 1, "fair_value": 4132.0471, "relative_strength": 32.802381, "rate_of_change": 1.2001894805890552, "market_dynamics": 1.384403, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4534.313118, "high": 4534.313118, "low": 4460.272949, "close": 4460.272949, "volume": 1700}, "trend_line": 3714.225863, "activity_lines": {"activity_5": 4560.833887, "activity_10": 4525.119203, "activity_20": 4267.660052, "activity_30": 4015.605252}, "trend_signal": 1, "fair_value": 4125.876897, "relative_strength": 28.068295, "rate_of_change": 0.8981029406175444, "market_dynamics": 1.24077, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4460.272949, "high": 4460.272949, "low": 4118.157478, "close": 4262.741699, "volume": 12}, "trend_line": 3746.914412, "activity_lines": {"activity_5": 4455.244238, "activity_10": 4483.141903, "activity_20": 4292.044678, "activity_30": 4050.993371}, "trend_signal": 1, "fair_value": 4118.148084, "relative_strength": 22.245472, "rate_of_change": 0.8800905008398507, "market_dynamics": 0.883306, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4277.897222, "high": 4510.030273, "low": 4277.897222, "close": 4426.699707, "volume": 443}, "trend_line": 3786.689771, "activity_lines": {"activity_5": 4426.664876, "activity_10": 4474.118617, "activity_20": 4326.894401, "activity_30": 4094.850487}, "trend_signal": 1, "fair_value": 4111.470284, "relative_strength": 24.678159, "rate_of_change": 1.0615497080107779, "market_dynamics": 0.548127, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4426.699707, "high": 4426.699707, "low": 4426.699707, "close": 4426.699707, "volume": 0}, "trend_line": 3826.465129, "activity_lines": {"activity_5": 4410.609082, "activity_10": 4465.167134, "activity_20": 4355.813421, "activity_30": 4136.14145}, "trend_signal": 1, "fair_value": 4102.648165, "relative_strength": 26.87124, "rate_of_change": 1.0503991719790748, "market_dynamics": 0.168502, "expectation": {"probability": 36.4981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4426.699707, "high": 4426.699707, "low": 4274.177734, "close": 4274.177734, "volume": 295}, "trend_line": 3861.156421, "activity_lines": {"activity_5": 4356.236198, "activity_10": 4428.556188, "activity_20": 4366.122583, "activity_30": 4165.026135}, "trend_signal": 1, "fair_value": 4093.614881, "relative_strength": 24.627145, "rate_of_change": 0.9066146124547625, "market_dynamics": -0.213618, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4274.177734, "high": 4274.177734, "low": 3958.615723, "close": 3958.615723, "volume": 24}, "trend_line": 3885.275171, "activity_lines": {"activity_5": 4219.068652, "activity_10": 4335.331108, "activity_20": 4343.028251, "activity_30": 4171.313831}, "trend_signal": 1, "fair_value": 4082.736575, "relative_strength": 12.347869, "rate_of_change": 0.6246509431429128, "market_dynamics": -0.488572, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3958.615723, "high": 3958.615723, "low": 3958.615723, "close": 3958.615723, "volume": 0}, "trend_line": 3919.556388, "activity_lines": {"activity_5": 4115.344922, "activity_10": 4250.597825, "activity_20": 4318.086625, "activity_30": 4176.04548}, "trend_signal": 1, "fair_value": 4073.300431, "relative_strength": 14.97246, "rate_of_change": 0.8823369128621288, "market_dynamics": -0.768096, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3958.615723, "high": 3958.615723, "low": 3958.615723, "close": 3958.615723, "volume": 0}, "trend_line": 3952.542391, "activity_lines": {"activity_5": 4031.896257, "activity_10": 4177.491637, "activity_20": 4291.297705, "activity_30": 4178.565437}, "trend_signal": 1, "fair_value": 4062.6619, "relative_strength": 14.615269, "rate_of_change": 0.8415749063079937, "market_dynamics": -0.971816, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3958.615723, "high": 3958.615723, "low": 3958.615723, "close": 3958.615723, "volume": 0}, "trend_line": 3984.914006, "activity_lines": {"activity_5": 3979.65319, "activity_10": 4116.311586, "activity_20": 4262.294824, "activity_30": 4178.957265}, "trend_signal": 0, "fair_value": 4052.023369, "relative_strength": 15.624206, "rate_of_change": 0.8190074083382557, "market_dynamics": -1.088264, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3958.615723, "high": 3958.615723, "low": 3958.615723, "close": 3958.615723, "volume": 0}, "trend_line": 4016.837272, "activity_lines": {"activity_5": 3958.615723, "activity_10": 4067.057671, "activity_20": 4231.511863, "activity_30": 4177.260602}, "trend_signal": 0, "fair_value": 4041.32758, "relative_strength": 11.824003, "rate_of_change": 0.8011030087960258, "market_dynamics": -1.078247, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3958.615723, "high": 3958.615723, "low": 3958.615723, "close": 3958.615723, "volume": 0}, "trend_line": 4042.535856, "activity_lines": {"activity_5": 3958.615723, "activity_10": 4029.64834, "activity_20": 4199.677841, "activity_30": 4173.504373}, "trend_signal": 0, "fair_value": 4030.377319, "relative_strength": 10.805353, "rate_of_change": 0.6397715978970769, "market_dynamics": -1.078838, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3958.615723, "high": 3958.615723, "low": 3958.615723, "close": 3958.615723, "volume": 0}, "trend_line": 4068.447982, "activity_lines": {"activity_5": 3958.615723, "activity_10": 4001.36005, "activity_20": 4166.79276, "activity_30": 4168.09017}, "trend_signal": 0, "fair_value": 4019.418213, "relative_strength": 14.797271, "rate_of_change": 0.6409869181875272, "market_dynamics": -1.083763, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3687.395752, "high": 3689.011963, "low": 3687.395752, "close": 3689.011963, "volume": 84}, "trend_line": 4085.373316, "activity_lines": {"activity_5": 3868.747803, "activity_10": 3929.582458, "activity_20": 4110.502637, "activity_30": 4143.610427}, "trend_signal": 0, "fair_value": 4005.140032, "relative_strength": 7.253649, "rate_of_change": 0.4160145115504151, "market_dynamics": -1.164302, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3689.011963, "high": 3770.812256, "low": 3689.011963, "close": 3770.812256, "volume": 16}, "trend_line": 4092.098088, "activity_lines": {"activity_5": 3824.120231, "activity_10": 3886.09015, "activity_20": 4065.534623, "activity_30": 4123.316165}, "trend_signal": 0, "fair_value": 3994.442539, "relative_strength": 9.977526, "rate_of_change": 0.16460605873306755, "market_dynamics": -1.236882, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3770.812256, "high": 3770.812256, "low": 3770.812256, "close": 3770.812256, "volume": 0}, "trend_line": 4098.769027, "activity_lines": {"activity_5": 3792.012891, "activity_10": 3854.523069, "activity_20": 4023.708688, "activity_30": 4102.588047}, "trend_signal": 0, "fair_value": 3985.440513, "relative_strength": 8.21606, "rate_of_change": 0.16302001703142188, "market_dynamics": -1.284047, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3770.812256, "high": 3770.812256, "low": 3691.006836, "close": 3691.006836, "volume": 16}, "trend_line": 4102.779785, "activity_lines": {"activity_5": 3745.823975, "activity_10": 3817.598012, "activity_20": 3976.878467, "activity_30": 4076.280809}, "trend_signal": 0, "fair_value": 3976.556943, "relative_strength": 4.924699, "rate_of_change": 0.09785274489924169, "market_dynamics": -1.339272, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3691.006836, "high": 3691.006836, "low": 3691.006836, "close": 3691.006836, "volume": 0}, "trend_line": 4106.790544, "activity_lines": {"activity_5": 3717.475651, "activity_10": 3785.53857, "activity_20": 3933.546616, "activity_30": 4049.714812}, "trend_signal": 0, "fair_value": 3968.298579, "relative_strength": 1.781077, "rate_of_change": 0.09775711128011931, "market_dynamics": -1.396285, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3691.006836, "high": 3691.006836, "low": 3691.006836, "close": 3691.006836, "volume": 0}, "trend_line": 4113.367977, "activity_lines": {"activity_5": 3706.96792, "activity_10": 3758.344744, "activity_20": 3894.534284, "activity_30": 4022.890057}, "trend_signal": 0, "fair_value": 3959.150298, "relative_strength": 1.77879, "rate_of_change": 0.16015993339638587, "market_dynamics": -1.441829, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3691.006836, "high": 3691.006836, "low": 3691.006836, "close": 3691.006836, "volume": 0}, "trend_line": 4116.908244, "activity_lines": {"activity_5": 3696.327197, "activity_10": 3736.016535, "activity_20": 3859.919793, "activity_30": 3995.640951}, "trend_signal": 0, "fair_value": 3951.265902, "relative_strength": -1.635628, "rate_of_change": 0.08606735453272851, "market_dynamics": -1.435715, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3691.006836, "high": 3912.956055, "low": 3691.006836, "close": 3912.956055, "volume": 3620}, "trend_line": 4122.743677, "activity_lines": {"activity_5": 3764.989909, "activity_10": 3758.908345, "activity_20": 3850.841162, "activity_30": 3982.482745}, "trend_signal": 0, "fair_value": 3946.753047, "relative_strength": 1.415563, "rate_of_change": 0.14174309103208163, "market_dynamics": -1.030112, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3912.956055, "high": 3912.956055, "low": 3912.956055, "close": 3912.956055, "volume": 0}, "trend_line": 4128.57911, "activity_lines": {"activity_5": 3824.176367, "activity_10": 3782.630331, "activity_20": 3845.082112, "activity_30": 3968.94806}, "trend_signal": 0, "fair_value": 3942.27188, "relative_strength": 1.63361, "rate_of_change": 0.14154246436794143, "market_dynamics": -0.638683, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3924.437988, "high": 4136.92041, "low": 3924.437988, "close": 4136.92041, "volume": 292}, "trend_line": 4118.622046, "activity_lines": {"activity_5": 3943.220996, "activity_10": 3847.903285, "activity_20": 3863.259271, "activity_30": 3969.486209}, "trend_signal": 0, "fair_value": 3937.761855, "relative_strength": 9.773881, "rate_of_change": -0.24117411183624538, "market_dynamics": -0.09231, "expectation": {"probability": 34.9229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4136.92041, "high": 4136.92041, "low": 4136.92041, "close": 4136.92041, "volume": 0}, "trend_line": 4108.831096, "activity_lines": {"activity_5": 4032.538053, "activity_10": 3909.934335, "activity_20": 3882.035578, "activity_30": 3970.666748}, "trend_signal": 0, "fair_value": 3933.290961, "relative_strength": 8.268123, "rate_of_change": -0.23772392539658932, "market_dynamics": 0.378605, "expectation": {"probability": 31.3399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4136.92041, "high": 4187.895508, "low": 4136.92041, "close": 4187.895508, "volume": 590}, "trend_line": 4100.739315, "activity_lines": {"activity_5": 4109.119238, "activity_10": 3973.089795, "activity_20": 3907.046559, "activity_30": 3975.767678}, "trend_signal": 0, "fair_value": 3928.733215, "relative_strength": 9.719187, "rate_of_change": -0.1969363259511333, "market_dynamics": 0.510908, "expectation": {"probability": 35.133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4187.895508, "high": 4187.895508, "low": 4187.895508, "close": 4187.895508, "volume": 0}, "trend_line": 4096.468482, "activity_lines": {"activity_5": 4152.574512, "activity_10": 4028.661923, "activity_20": 3933.194702, "activity_30": 3981.390658}, "trend_signal": 0, "fair_value": 3925.743657, "relative_strength": 8.683776, "rate_of_change": -0.10414787851491566, "market_dynamics": 0.673087, "expectation": {"probability": 32.4108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4187.895508, "high": 4187.895508, "low": 4187.895508, "close": 4187.895508, "volume": 0}, "trend_line": 4088.542847, "activity_lines": {"activity_5": 4177.700488, "activity_10": 4076.650719, "activity_20": 3959.753713, "activity_30": 3987.289176}, "trend_signal": 0, "fair_value": 3922.754099, "relative_strength": 7.0305, "rate_of_change": -0.1934748194652424, "market_dynamics": 0.665118, "expectation": {"probability": 31.8084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4187.895508, "high": 4187.895508, "low": 4187.895508, "close": 4187.895508, "volume": 0}, "trend_line": 4074.869165, "activity_lines": {"activity_5": 4184.497168, "activity_10": 4115.605176, "activity_20": 3985.220916, "activity_30": 3993.699025}, "trend_signal": 0, "fair_value": 3915.572605, "relative_strength": 9.870024, "rate_of_change": -0.3344390045963018, "market_dynamics": 0.719753, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4187.895508, "high": 4189.592285, "low": 4187.895508, "close": 4189.592285, "volume": 0}, "trend_line": 4060.703801, "activity_lines": {"activity_5": 4188.4611, "activity_10": 4145.833798, "activity_20": 4009.757908, "activity_30": 4001.100517}, "trend_signal": 0, "fair_value": 3908.393081, "relative_strength": 9.1315, "rate_of_change": -0.3476274556658055, "market_dynamics": 0.707351, "expectation": {"probability": 33.2846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4189.592285, "high": 4189.592285, "low": 4189.592285, "close": 4189.592285, "volume": 0}, "trend_line": 4046.538436, "activity_lines": {"activity_5": 4188.913574, "activity_10": 4166.99723, "activity_20": 4033.195011, "activity_30": 4009.415903}, "trend_signal": 0, "fair_value": 3900.428875, "relative_strength": 5.281878, "rate_of_change": -0.34884014432453536, "market_dynamics": 0.728021, "expectation": {"probability": 31.0601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4189.592285, "high": 4189.592285, "low": 4189.592285, "close": 4189.592285, "volume": 0}, "trend_line": 4032.522583, "activity_lines": {"activity_5": 4189.25293, "activity_10": 4179.095472, "activity_20": 4055.532227, "activity_30": 4018.645183}, "trend_signal": 0, "fair_value": 3895.619499, "relative_strength": -2.153557, "rate_of_change": -0.34636648636048883, "market_dynamics": 0.64733, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4189.592285, "high": 4189.592285, "low": 4189.592285, "close": 4189.592285, "volume": 0}, "trend_line": 4023.499894, "activity_lines": {"activity_5": 4189.479167, "activity_10": 4186.163965, "activity_20": 4076.769553, "activity_30": 4028.778713}, "trend_signal": 1, "fair_value": 3890.810123, "relative_strength": -1.135157, "rate_of_change": -0.22374800919992516, "market_dynamics": 0.504115, "expectation": {"probability": 28.7841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4189.592285, "high": 4394.616211, "low": 4189.592285, "close": 4394.616211, "volume": 10}, "trend_line": 4027.895711, "activity_lines": {"activity_5": 4257.933594, "activity_10": 4225.479785, "activity_20": 4116.43308, "activity_30": 4052.721701}, "trend_signal": 1, "fair_value": 3889.663379, "relative_strength": 1.685076, "rate_of_change": 0.1092535632113547, "market_dynamics": 0.466518, "expectation": {"probability": 28.7136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4057.760254, "high": 4057.760254, "low": 3958.960792, "close": 4051.772705, "volume": 1506}, "trend_line": 4015.398145, "activity_lines": {"activity_5": 4198.325472, "activity_10": 4197.775044, "activity_20": 4121.368651, "activity_30": 4054.262152}, "trend_signal": 1, "fair_value": 3886.359147, "relative_strength": -8.902215, "rate_of_change": -0.310275312388792, "market_dynamics": 0.369102, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4051.772705, "high": 4051.772705, "low": 4051.772705, "close": 4051.772705, "volume": 0}, "trend_line": 4002.900578, "activity_lines": {"activity_5": 4147.905322, "activity_10": 4171.618444, "activity_20": 4124.57679, "activity_30": 4056.608898}, "trend_signal": 1, "fair_value": 3881.051268, "relative_strength": -9.832616, "rate_of_change": -0.31124104132891384, "market_dynamics": 0.23605, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4051.772705, "high": 4051.772705, "low": 4051.772705, "close": 4051.772705, "volume": 0}, "trend_line": 3995.487077, "activity_lines": {"activity_5": 4106.673144, "activity_10": 4147.936803, "activity_20": 4126.447023, "activity_30": 4059.761938}, "trend_signal": 1, "fair_value": 3873.538036, "relative_strength": -9.227401, "rate_of_change": -0.18520322589935673, "market_dynamics": 0.088923, "expectation": {"probability": 29.1988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4051.772705, "high": 4051.772705, "low": 4051.772705, "close": 4051.772705, "volume": 0}, "trend_line": 3998.59231, "activity_lines": {"activity_5": 4074.628939, "activity_10": 4126.730122, "activity_20": 4126.979348, "activity_30": 4063.393269}, "trend_signal": 1, "fair_value": 3866.358835, "relative_strength": -9.625285, "rate_of_change": 0.07771850941215723, "market_dynamics": -0.208926, "expectation": {"probability": 31.4737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4051.772705, "high": 4053.469727, "low": 4051.772705, "close": 4053.469727, "volume": 0}, "trend_line": 4001.75411, "activity_lines": {"activity_5": 4052.338379, "activity_10": 4108.306951, "activity_20": 4125.955362, "activity_30": 4066.933748}, "trend_signal": 1, "fair_value": 3859.181407, "relative_strength": -8.657008, "rate_of_change": 0.07907282750713482, "market_dynamics": -0.441918, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4053.469727, "high": 4168.284668, "low": 4053.469727, "close": 4168.284668, "volume": 372}, "trend_line": 4008.743075, "activity_lines": {"activity_5": 4091.062565, "activity_10": 4113.203329, "activity_20": 4134.140118, "activity_30": 4077.677655}, "trend_signal": 1, "fair_value": 3853.04596, "relative_strength": -4.263511, "rate_of_change": 0.17464753725210785, "market_dynamics": -0.404103, "expectation": {"probability": 31.9739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4168.284668, "high": 4293.083984, "low": 4168.284668, "close": 4293.083984, "volume": 9}, "trend_line": 4019.892017, "activity_lines": {"activity_5": 4163.619059, "activity_10": 4141.177903, "activity_20": 4151.937772, "activity_30": 4096.022229}, "trend_signal": 1, "fair_value": 3847.967788, "relative_strength": -3.494091, "rate_of_change": 0.2781156534957098, "market_dynamics": -0.310246, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4293.083984, "high": 4293.083984, "low": 4208.640137, "close": 4208.640137, "volume": 1660}, "trend_line": 4028.226164, "activity_lines": {"activity_5": 4191.940186, "activity_10": 4151.917383, "activity_20": 4158.826121, "activity_30": 4108.199527}, "trend_signal": 1, "fair_value": 3841.686165, "relative_strength": -6.484288, "rate_of_change": 0.20732265853797013, "market_dynamics": -0.091824, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4208.640137, "high": 4208.640137, "low": 4096.400879, "close": 4096.400879, "volume": 73}, "trend_line": 4032.819002, "activity_lines": {"activity_5": 4172.390397, "activity_10": 4141.9034, "activity_20": 4153.616997, "activity_30": 4112.597896}, "trend_signal": 1, "fair_value": 3833.871199, "relative_strength": -6.916972, "rate_of_change": 0.11401638867861812, "market_dynamics": -0.051015, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4096.400879, "high": 4096.400879, "low": 4096.400879, "close": 4096.400879, "volume": 0}, "trend_line": 4037.411841, "activity_lines": {"activity_5": 4149.865397, "activity_10": 4133.583807, "activity_20": 4147.534326, "activity_30": 4116.699953}, "trend_signal": 1, "fair_value": 3826.439768, "relative_strength": -6.460419, "rate_of_change": 0.11388656415579725, "market_dynamics": -0.155395, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4096.400879, "high": 4315.04834, "low": 4096.400879, "close": 4315.04834, "volume": 86}, "trend_line": 4058.27972, "activity_lines": {"activity_5": 4197.360807, "activity_10": 4170.440394, "activity_20": 4162.468173, "activity_30": 4134.611985}, "trend_signal": 1, "fair_value": 3818.764681, "relative_strength": -3.379652, "rate_of_change": 0.5168627779828197, "market_dynamics": -0.084274, "expectation": {"probability": 32.8593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4315.04834, "high": 4315.04834, "low": 3930.667969, "close": 3930.667969, "volume": 163}, "trend_line": 4063.608244, "activity_lines": {"activity_5": 4106.945182, "activity_10": 4132.622812, "activity_20": 4139.946138, "activity_30": 4126.378969}, "trend_signal": 1, "fair_value": 3809.146999, "relative_strength": -10.984386, "rate_of_change": 0.13130006721173018, "market_dynamics": -0.398375, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3930.667969, "high": 3930.667969, "low": 3930.667969, "close": 3930.667969, "volume": 0}, "trend_line": 4068.936768, "activity_lines": {"activity_5": 4040.690625, "activity_10": 4097.007133, "activity_20": 4118.648996, "activity_30": 4117.802177}, "trend_signal": 0, "fair_value": 3799.437561, "relative_strength": -12.434585, "rate_of_change": 0.13112789619589166, "market_dynamics": -0.567873, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3930.667969, "high": 3930.667969, "low": 3930.667969, "close": 3930.667969, "volume": 0}, "trend_line": 4076.925472, "activity_lines": {"activity_5": 3992.967546, "activity_10": 4063.59336, "activity_20": 4098.576746, "activity_30": 4108.881609}, "trend_signal": 0, "fair_value": 3789.298498, "relative_strength": -12.494223, "rate_of_change": 0.19633394312801156, "market_dynamics": -0.807878, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3893.727404, "high": 3935.659613, "low": 3807.865723, "close": 3932.594482, "volume": 3342}, "trend_line": 4084.978394, "activity_lines": {"activity_5": 3956.935498, "activity_10": 4032.731765, "activity_20": 4079.912867, "activity_30": 4099.569932}, "trend_signal": 0, "fair_value": 3781.306249, "relative_strength": -13.480505, "rate_of_change": 0.19752438584681362, "market_dynamics": -1.05597, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3932.594482, "high": 3932.594482, "low": 3817.84952, "close": 3818.248779, "volume": 2033}, "trend_line": 4089.219792, "activity_lines": {"activity_5": 3893.708642, "activity_10": 3983.277774, "activity_20": 4051.574641, "activity_30": 4082.36157}, "trend_signal": 0, "fair_value": 3773.6337, "relative_strength": -14.860102, "rate_of_change": 0.1038291415746387, "market_dynamics": -1.083904, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3818.248779, "high": 3818.248779, "low": 3643.130804, "close": 3703.034424, "volume": 1424}, "trend_line": 4089.620711, "activity_lines": {"activity_5": 3825.196973, "activity_10": 3919.240008, "activity_20": 4014.031921, "activity_30": 4057.446385}, "trend_signal": 0, "fair_value": 3764.16195, "relative_strength": -19.26186, "rate_of_change": 0.00980429080345599, "market_dynamics": -1.119919, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3561.392578, "high": 3561.392578, "low": 3561.392578, "close": 3561.392578, "volume": 2102}, "trend_line": 4077.901929, "activity_lines": {"activity_5": 3724.646924, "activity_10": 3840.177353, "activity_20": 3965.316443, "activity_30": 4023.367151}, "trend_signal": 0, "fair_value": 3754.765203, "relative_strength": -23.403881, "rate_of_change": -0.28654936064069436, "market_dynamics": -1.080764, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3561.392578, "high": 3561.392578, "low": 3541.375, "close": 3541.375, "volume": 420}, "trend_line": 4065.515894, "activity_lines": {"activity_5": 3642.042708, "activity_10": 3769.243275, "activity_20": 3917.685957, "activity_30": 3988.75251}, "trend_signal": 0, "fair_value": 3748.19822, "relative_strength": -22.484003, "rate_of_change": -0.3037354800495986, "market_dynamics": -1.315057, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3541.375, "high": 3541.375, "low": 3541.375, "close": 3541.375, "volume": 0}, "trend_line": 4045.66438, "activity_lines": {"activity_5": 3585.391357, "activity_10": 3708.400577, "activity_20": 3873.14222, "activity_30": 3954.936969}, "trend_signal": 0, "fair_value": 3743.25687, "relative_strength": -23.25778, "rate_of_change": -0.48829015843468626, "market_dynamics": -1.462845, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3541.375, "high": 3545.989502, "low": 3541.375, "close": 3545.989502, "volume": 1428}, "trend_line": 4025.966683, "activity_lines": {"activity_5": 3556.359473, "activity_10": 3658.488259, "activity_20": 3833.101013, "activity_30": 3922.69988}, "trend_signal": 0, "fair_value": 3739.829822, "relative_strength": -22.200816, "rate_of_change": -0.48688410974911517, "market_dynamics": -1.501049, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3425.116309, "high": 3437.112731, "low": 3396.158936, "close": 3433.117432, "volume": 2220}, "trend_line": 4000.807414, "activity_lines": {"activity_5": 3507.854183, "activity_10": 3602.036634, "activity_20": 3784.718576, "activity_30": 3884.451541}, "trend_signal": 0, "fair_value": 3738.081075, "relative_strength": -22.416262, "rate_of_change": -0.6249249181876606, "market_dynamics": -1.501049, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3376.930856, "high": 3497.644287, "low": 3376.930856, "close": 3497.644287, "volume": 2137}, "trend_line": 3977.79904, "activity_lines": {"activity_5": 3498.852311, "activity_10": 3566.363539, "activity_20": 3745.427531, "activity_30": 3851.989404}, "trend_signal": 0, "fair_value": 3736.610045, "relative_strength": -21.910687, "rate_of_change": -0.5750932654115504, "market_dynamics": -1.399307, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3521.018066, "high": 3521.018066, "low": 3456.590777, "close": 3461.085693, "volume": 641}, "trend_line": 3953.572046, "activity_lines": {"activity_5": 3481.914128, "activity_10": 3531.916584, "activity_20": 3705.293422, "activity_30": 3818.653059}, "trend_signal": 0, "fair_value": 3733.928162, "relative_strength": -21.368639, "rate_of_change": -0.6090552528264501, "market_dynamics": -1.364948, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3476.068858, "high": 3476.068858, "low": 3336.946045, "close": 3336.946045, "volume": 840}, "trend_line": 3925.207064, "activity_lines": {"activity_5": 3428.948682, "activity_10": 3483.436643, "activity_20": 3656.149285, "activity_30": 3778.870736}, "trend_signal": 0, "fair_value": 3729.205676, "relative_strength": -25.527869, "rate_of_change": -0.7174520071968256, "market_dynamics": -1.412159, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3336.946045, "high": 3355.954752, "low": 3332.081787, "close": 3332.081787, "volume": 446}, "trend_line": 3896.623381, "activity_lines": {"activity_5": 3387.990413, "activity_10": 3444.902264, "activity_20": 3609.953903, "activity_30": 3740.604589}, "trend_signal": 0, "fair_value": 3722.743892, "relative_strength": -25.87377, "rate_of_change": -0.7282082838929765, "market_dynamics": -1.502105, "expectation": {"probability": 37.4073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3332.081787, "high": 3359.200928, "low": 3332.081787, "close": 3359.200928, "volume": 366}, "trend_line": 3868.943669, "activity_lines": {"activity_5": 3370.332373, "activity_10": 3420.138037, "activity_20": 3570.323214, "activity_30": 3705.932173}, "trend_signal": 0, "fair_value": 3717.450731, "relative_strength": -23.505581, "rate_of_change": -0.7103512270384248, "market_dynamics": -1.616063, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3333.250244, "high": 3333.250244, "low": 3333.250244, "close": 3333.250244, "volume": 53}, "trend_line": 3840.398934, "activity_lines": {"activity_5": 3348.951872, "activity_10": 3396.907022, "activity_20": 3532.668094, "activity_30": 3671.371307}, "trend_signal": 0, "fair_value": 3711.813588, "relative_strength": -23.025404, "rate_of_change": -0.7377914346160102, "market_dynamics": -1.650423, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3333.250244, "high": 3333.250244, "low": 3326.238281, "close": 3326.238281, "volume": 77}, "trend_line": 3811.620467, "activity_lines": {"activity_5": 3336.193652, "activity_10": 3376.549148, "activity_20": 3498.513692, "activity_30": 3638.199652}, "trend_signal": 0, "fair_value": 3705.66095, "relative_strength": -24.702023, "rate_of_change": -0.7493613943389257, "market_dynamics": -1.660846, "expectation": {"probability": 36.3211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3204.775391, "high": 3204.775391, "low": 3189.393066, "close": 3196.38501, "volume": 390}, "trend_line": 3771.679427, "activity_lines": {"activity_5": 3289.140837, "activity_10": 3336.493164, "activity_20": 3455.659752, "activity_30": 3598.507042}, "trend_signal": 0, "fair_value": 3699.755412, "relative_strength": -26.852253, "rate_of_change": -1.0478755780067583, "market_dynamics": -1.625282, "expectation": {"probability": 36.1263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3268.303711, "high": 3280.290283, "low": 3268.303711, "close": 3280.290283, "volume": 135}, "trend_line": 3745.963346, "activity_lines": {"activity_5": 3279.427181, "activity_10": 3317.96523, "activity_20": 3425.08258, "activity_30": 3566.804516}, "trend_signal": 0, "fair_value": 3692.56796, "relative_strength": -25.942325, "rate_of_change": -0.6818204329855956, "market_dynamics": -1.375969, "expectation": {"probability": 35.3375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3215.963135, "high": 3215.963135, "low": 3128.132324, "close": 3128.132324, "volume": 5746}, "trend_line": 3715.175334, "activity_lines": {"activity_5": 3222.446973, "activity_10": 3276.603107, "activity_20": 3384.941593, "activity_30": 3526.94445}, "trend_signal": 0, "fair_value": 3686.149049, "relative_strength": -27.928601, "rate_of_change": -0.8218983785005777, "market_dynamics": -1.031557, "expectation": {"probability": 36.056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3128.132324, "high": 3128.132324, "low": 3085.510498, "close": 3085.510498, "volume": 79}, "trend_line": 3682.966593, "activity_lines": {"activity_5": 3166.664062, "activity_10": 3233.036745, "activity_20": 3344.562984, "activity_30": 3486.320913}, "trend_signal": 0, "fair_value": 3679.446978, "relative_strength": -30.167802, "rate_of_change": -0.8669507655597479, "market_dynamics": -0.835238, "expectation": {"probability": 35.0447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3087.209473, "high": 3087.209473, "low": 3087.209473, "close": 3087.209473, "volume": 0}, "trend_line": 3650.814486, "activity_lines": {"activity_5": 3127.96346, "activity_10": 3197.27263, "activity_20": 3308.37074, "activity_30": 3447.884969}, "trend_signal": 0, "fair_value": 3672.978037, "relative_strength": -27.905786, "rate_of_change": -0.872994804272988, "market_dynamics": -0.663649, "expectation": {"probability": 35.3375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3087.209473, "high": 3165.164307, "low": 3087.209473, "close": 3165.164307, "volume": 6}, "trend_line": 3621.204305, "activity_lines": {"activity_5": 3131.183057, "activity_10": 3182.47987, "activity_20": 3283.619236, "activity_30": 3416.5527}, "trend_signal": 0, "fair_value": 3665.360572, "relative_strength": -27.648957, "rate_of_change": -0.8110568508355592, "market_dynamics": -0.616456, "expectation": {"probability": 35.3375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3061.534386, "high": 3237.07251, "low": 3061.534386, "close": 3237.07251, "volume": 2804}, "trend_line": 3590.1639, "activity_lines": {"activity_5": 3160.453434, "activity_10": 3183.884633, "activity_20": 3269.370561, "activity_30": 3391.770003}, "trend_signal": 0, "fair_value": 3658.172201, "relative_strength": -26.646476, "rate_of_change": -0.8571845824092542, "market_dynamics": -0.410288, "expectation": {"probability": 35.6562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3237.07251, "high": 3237.07251, "low": 3158.168213, "close": 3158.168213, "volume": 1012}, "trend_line": 3552.333374, "activity_lines": {"activity_5": 3166.303565, "activity_10": 3172.670601, "activity_20": 3250.374698, "activity_30": 3363.899314}, "trend_signal": 0, "fair_value": 3652.400178, "relative_strength": -29.009747, "rate_of_change": -1.0537269900129127, "market_dynamics": -0.19859, "expectation": {"probability": 36.0402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3158.168213, "high": 3158.168213, "low": 3117.581787, "close": 3117.581787, "volume": 403}, "trend_line": 3515.964762, "activity_lines": {"activity_5": 3156.622494, "activity_10": 3157.73236, "activity_20": 3230.108061, "activity_30": 3335.850824}, "trend_signal": 0, "fair_value": 3645.815704, "relative_strength": -28.758857, "rate_of_change": -1.023795015022702, "market_dynamics": -0.02056, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3117.581787, "high": 3117.581787, "low": 2932.829102, "close": 2932.829102, "volume": 16704}, "trend_line": 3477.179037, "activity_lines": {"activity_5": 3083.219108, "activity_10": 3113.123966, "activity_20": 3194.359316, "activity_30": 3298.229169}, "trend_signal": 0, "fair_value": 3638.365051, "relative_strength": -35.473879, "rate_of_change": -1.1031317895785038, "market_dynamics": 0.099894, "expectation": {"probability": 33.7948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2932.829102, "high": 3287.593274, "low": 2932.829102, "close": 3287.193604, "volume": 475}, "trend_line": 3450.205461, "activity_lines": {"activity_5": 3138.229248, "activity_10": 3140.098376, "activity_20": 3195.257408, "activity_30": 3285.972044}, "trend_signal": 0, "fair_value": 3633.994881, "relative_strength": -27.784015, "rate_of_change": -0.775731583360511, "market_dynamics": 0.168884, "expectation": {"probability": 34.3401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3287.193604, "high": 3287.193604, "low": 3287.193604, "close": 3287.193604, "volume": 0}, "trend_line": 3415.943636, "activity_lines": {"activity_5": 3185.104102, "activity_10": 3165.42172, "activity_20": 3197.365888, "activity_30": 3275.45515}, "trend_signal": 0, "fair_value": 3632.078424, "relative_strength": -27.151743, "rate_of_change": -0.9930372375583011, "market_dynamics": 0.392901, "expectation": {"probability": 35.6943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3287.193604, "high": 3287.193604, "low": 3263.107422, "close": 3263.107422, "volume": 6}, "trend_line": 3393.691618, "activity_lines": {"activity_5": 3220.608822, "activity_10": 3186.240244, "activity_20": 3198.412807, "activity_30": 3265.594749}, "trend_signal": 0, "fair_value": 3630.440126, "relative_strength": -26.911988, "rate_of_change": -0.6514164275279668, "market_dynamics": 0.648802, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3328.069824, "high": 3388.884477, "low": 3328.069824, "close": 3369.445557, "volume": 8156}, "trend_line": 3374.984204, "activity_lines": {"activity_5": 3284.56364, "activity_10": 3223.938881, "activity_20": 3210.396739, "activity_30": 3264.030487}, "trend_signal": 0, "fair_value": 3629.586127, "relative_strength": -19.240707, "rate_of_change": -0.5512408346349628, "market_dynamics": 1.030032, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3369.445557, "high": 3369.445557, "low": 3214.635498, "close": 3255.391846, "volume": 3968}, "trend_line": 3352.475, "activity_lines": {"activity_5": 3293.709636, "activity_10": 3235.738024, "activity_20": 3212.128883, "activity_30": 3256.314851}, "trend_signal": 0, "fair_value": 3625.477214, "relative_strength": -19.239076, "rate_of_change": -0.6669424992662856, "market_dynamics": 1.109722, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3277.199463, "high": 3277.199463, "low": 3164.164795, "close": 3164.164795, "volume": 48}, "trend_line": 3326.860677, "activity_lines": {"activity_5": 3250.942432, "activity_10": 3227.89257, "activity_20": 3206.152231, "activity_30": 3244.165806}, "trend_signal": 0, "fair_value": 3622.675072, "relative_strength": -18.882649, "rate_of_change": -0.7640421777940115, "market_dynamics": 1.035858, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3164.164795, "high": 3164.164795, "low": 2980.111572, "close": 2980.111572, "volume": 2979}, "trend_line": 3298.92277, "activity_lines": {"activity_5": 3155.026074, "activity_10": 3186.601066, "activity_20": 3183.469469, "activity_30": 3221.794896}, "trend_signal": 0, "fair_value": 3619.703681, "relative_strength": -25.723321, "rate_of_change": -0.8397678686440525, "market_dynamics": 0.877121, "expectation": {"probability": 34.9148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2980.111572, "high": 2980.111572, "low": 2980.111572, "close": 2980.111572, "volume": 0}, "trend_line": 3274.825342, "activity_lines": {"activity_5": 3079.581852, "activity_10": 3149.981579, "activity_20": 3162.462755, "activity_30": 3201.226431}, "trend_signal": 0, "fair_value": 3614.583388, "relative_strength": -28.048958, "rate_of_change": -0.7304635385568615, "market_dynamics": 0.49899, "expectation": {"probability": 34.5699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2980.111572, "high": 3086.729691, "low": 2980.111572, "close": 3086.22998, "volume": 31}, "trend_line": 3258.986589, "activity_lines": {"activity_5": 3058.376823, "activity_10": 3135.893741, "activity_20": 3153.367743, "activity_30": 3189.058989}, "trend_signal": 0, "fair_value": 3610.145439, "relative_strength": -24.923071, "rate_of_change": -0.48365183928639566, "market_dynamics": 0.289834, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3086.22998, "high": 3086.22998, "low": 3024.0, "close": 3060.0, "volume": 2372}, "trend_line": 3242.940755, "activity_lines": {"activity_5": 3047.309505, "activity_10": 3117.606849, "activity_20": 3142.950925, "activity_30": 3176.221144}, "trend_signal": 0, "fair_value": 3606.113015, "relative_strength": -24.479896, "rate_of_change": -0.492356552007892, "market_dynamics": 0.179972, "expectation": {"probability": 34.9053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3226.894922, "activity_lines": {"activity_5": 3049.26831, "activity_10": 3097.007759, "activity_20": 3133.801909, "activity_30": 3164.418515}, "trend_signal": 0, "fair_value": 3602.130883, "relative_strength": -23.074193, "rate_of_change": -0.4947926654306125, "market_dynamics": 0.096304, "expectation": {"probability": 35.5129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3060.0, "high": 3116.629883, "low": 3060.0, "close": 3116.0, "volume": 6135}, "trend_line": 3212.561939, "activity_lines": {"activity_5": 3076.838102, "activity_10": 3090.72128, "activity_20": 3130.635678, "activity_30": 3157.264004}, "trend_signal": 0, "fair_value": 3598.507725, "relative_strength": -19.294763, "rate_of_change": -0.44417259769699396, "market_dynamics": 0.222269, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3102.699951, "high": 3187.0, "low": 3091.669922, "close": 3091.669922, "volume": 9314}, "trend_line": 3201.180355, "activity_lines": {"activity_5": 3087.238639, "activity_10": 3083.123761, "activity_20": 3125.934632, "activity_30": 3149.464519}, "trend_signal": 0, "fair_value": 3596.239962, "relative_strength": -21.325083, "rate_of_change": -0.35428372171846867, "market_dynamics": 0.2923, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3091.669922, "high": 3091.669922, "low": 2973.0, "close": 2992.0, "volume": 254}, "trend_line": 3184.325545, "activity_lines": {"activity_5": 3056.978646, "activity_10": 3060.521484, "activity_20": 3111.914843, "activity_30": 3135.969012}, "trend_signal": 0, "fair_value": 3593.639245, "relative_strength": -21.058894, "rate_of_change": -0.526518600355456, "market_dynamics": 0.217442, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2992.0, "high": 3180.0, "low": 2992.0, "close": 3180.0, "volume": 608}, "trend_line": 3174.956022, "activity_lines": {"activity_5": 3095.667318, "activity_10": 3078.963672, "activity_20": 3116.245103, "activity_30": 3135.689945}, "trend_signal": 0, "fair_value": 3593.881792, "relative_strength": -15.874545, "rate_of_change": -0.29423885427519314, "market_dynamics": 0.277269, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3180.0, "high": 3252.0, "low": 3180.0, "close": 3240.5, "volume": 2603}, "trend_line": 3171.741154, "activity_lines": {"activity_5": 3146.522656, "activity_10": 3109.77662, "activity_20": 3125.895409, "activity_30": 3139.918588}, "trend_signal": 0, "fair_value": 3594.286965, "relative_strength": -13.909384, "rate_of_change": -0.10125708758557488, "market_dynamics": 0.325523, "expectation": {"probability": 35.1733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ece3fa58-1d53-4d21-9dcd-a2c75d2510df/", "share_image": "https://sharemaestro.com/terminal/ece3fa58-1d53-4d21-9dcd-a2c75d2510df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}