{"ticker": {"uuid": "ece42af7-0ca1-48d6-b441-bb11fddcdfe7", "symbol": "SBUX", "name": "Starbucks Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBUX fell 0.29%, moving from 27.44 to 27.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.36"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.41, "high": 28.41, "low": 27.209999, "close": 27.360001, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 28.349561, "activity_10": 27.973987, "activity_20": 27.288695, "activity_30": null}, "trend_signal": 0, "fair_value": 26.461255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 23.490596, "high": 23.490596, "low": 23.00656, "close": 23.29303, "volume": 45600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.29303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.737555, "high": 23.806703, "low": 22.888019, "close": 23.144855, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.707919, "high": 24.913071, "low": 23.678284, "close": 24.409277, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.201833, "high": 25.841633, "low": 24.201833, "close": 25.535406, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.095642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.910781, "high": 26.868975, "low": 24.824167, "close": 26.849218, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 25.279886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.641775, "high": 28.647069, "low": 25.011855, "close": 25.337839, "volume": 52900}, "trend_line": null, "activity_lines": {"activity_5": 25.51038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.071124, "high": 27.264109, "low": 24.942707, "close": 27.264109, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 26.246643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.046784, "high": 27.708629, "low": 25.918264, "close": 25.918264, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 26.259674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.136985, "high": 26.842854, "low": 25.88844, "close": 26.842854, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 26.480303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.399428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.21652, "high": 27.439361, "low": 25.848673, "close": 27.011864, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 26.670106, "activity_10": 26.202264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.560672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.574423, "high": 27.280293, "low": 26.216521, "close": 27.280293, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 26.938541, "activity_10": 26.514922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.717001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.942271, "high": 28.006043, "low": 26.783203, "close": 27.439362, "volume": 34300}, "trend_line": null, "activity_lines": {"activity_5": 27.130503, "activity_10": 26.784007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.419477, "high": 27.419477, "low": 25.341641, "close": 25.520594, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 26.671192, "activity_10": 26.626142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.834382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.848672, "high": 26.107159, "low": 23.661477, "close": 23.860313, "volume": 20900}, "trend_line": null, "activity_lines": {"activity_5": 25.684965, "activity_10": 26.146203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.693377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.651537, "high": 25.023504, "low": 23.651537, "close": 24.904202, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 25.245537, "activity_10": 25.886518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.854494, "high": 26.693726, "low": 24.854494, "close": 26.445181, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 25.46028, "activity_10": 25.942374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.663899, "high": 27.837033, "low": 26.365646, "close": 27.439362, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 26.062091, "activity_10": 26.158858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.160991, "high": 27.499011, "low": 26.743435, "close": 27.16099, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 26.571111, "activity_10": 26.321541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.869834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.99198, "high": 29.37801, "low": 26.584365, "close": 28.99028, "volume": 51400}, "trend_line": null, "activity_lines": {"activity_5": 27.580534, "activity_10": 26.794228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.034068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.079758, "high": 29.417778, "low": 28.423599, "close": 28.771563, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 28.175054, "activity_10": 27.188105, "activity_20": 26.736151, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.692028, "high": 29.725974, "low": 28.692028, "close": 29.41, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 28.724562, "activity_10": 27.666066, "activity_20": 27.044632, "activity_30": null}, "trend_signal": 0, "fair_value": 26.325184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.469999, "high": 29.559999, "low": 28.41, "close": 28.42, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 28.746416, "activity_10": 27.925305, "activity_20": 27.2297, "activity_30": null}, "trend_signal": 0, "fair_value": 26.420403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.41, "high": 28.41, "low": 27.209999, "close": 27.360001, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 28.349561, "activity_10": 27.973987, "activity_20": 27.288695, "activity_30": null}, "trend_signal": 0, "fair_value": 26.461255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ece42af7-0ca1-48d6-b441-bb11fddcdfe7/", "share_image": "https://sharemaestro.com/terminal/ece42af7-0ca1-48d6-b441-bb11fddcdfe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}