{"ticker": {"uuid": "ece48d46-03d3-47f0-884a-3a8f577cc10a", "symbol": "1718", "name": "Mikikogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1718 fell 4.80%, moving from 7,290.00 to 6,940.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.35 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 52.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,940.00"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.35"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6950.0, "high": 7060.0, "low": 6890.0, "close": 6940.0, "volume": 4100}, "trend_line": 7720.300456, "activity_lines": {"activity_5": 6918.521842, "activity_10": 6874.185112, "activity_20": 7003.03388, "activity_30": 7306.194341}, "trend_signal": 0, "fair_value": 5593.611771, "relative_strength": -31.350838, "rate_of_change": -0.6455922606153968, "market_dynamics": -0.438546, "expectation": {"probability": 52.2741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4033.943858, "high": 4105.025879, "low": 4007.287842, "close": 4105.025879, "volume": 5100}, "trend_line": 3612.45179, "activity_lines": {"activity_5": 4074.549919, "activity_10": 4029.36713, "activity_20": 3862.979648, "activity_30": 3750.752054}, "trend_signal": 1, "fair_value": 3332.699141, "relative_strength": 2.744043, "rate_of_change": 0.6439271017400726, "market_dynamics": 1.094745, "expectation": {"probability": 45.5332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4145.010635, "high": 4229.42078, "low": 4136.125296, "close": 4193.879883, "volume": 12100}, "trend_line": 3640.145833, "activity_lines": {"activity_5": 4112.430762, "activity_10": 4074.092574, "activity_20": 3906.810645, "activity_30": 3788.263544}, "trend_signal": 1, "fair_value": 3341.955278, "relative_strength": 3.412436, "rate_of_change": 0.7666273381602683, "market_dynamics": 1.012564, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4256.077083, "high": 4260.519752, "low": 3838.466105, "close": 3882.893555, "volume": 25300}, "trend_line": 3657.764852, "activity_lines": {"activity_5": 4041.0521, "activity_10": 4052.410334, "activity_20": 3917.629154, "activity_30": 3803.924688}, "trend_signal": 1, "fair_value": 3349.884077, "relative_strength": -2.566256, "rate_of_change": 0.4840195917502339, "market_dynamics": 0.817379, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3856.23669, "high": 3922.877134, "low": 3847.351352, "close": 3922.876953, "volume": 37400}, "trend_line": 3677.007821, "activity_lines": {"activity_5": 3998.106283, "activity_10": 4032.755038, "activity_20": 3930.341752, "activity_30": 3821.028694}, "trend_signal": 1, "fair_value": 3358.017937, "relative_strength": -2.42724, "rate_of_change": 0.5260854587051611, "market_dynamics": 0.663231, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3927.319952, "high": 3936.205249, "low": 3887.335938, "close": 3887.335938, "volume": 4700}, "trend_line": 3695.357259, "activity_lines": {"activity_5": 3951.310254, "activity_10": 4004.479732, "activity_20": 3937.565239, "activity_30": 3834.59825}, "trend_signal": 1, "fair_value": 3365.744616, "relative_strength": -0.252219, "rate_of_change": 0.4990317914257092, "market_dynamics": 0.252733, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3900.663584, "high": 3936.204569, "low": 3780.71203, "close": 3785.154297, "volume": 10200}, "trend_line": 3709.718302, "activity_lines": {"activity_5": 3880.227539, "activity_10": 3957.861182, "activity_20": 3933.205325, "activity_30": 3840.391607}, "trend_signal": 1, "fair_value": 3372.534446, "relative_strength": -3.395649, "rate_of_change": 0.3886239406223629, "market_dynamics": -0.308371, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3785.154297, "high": 3976.189349, "low": 3785.154297, "close": 3936.205322, "volume": 6800}, "trend_line": 3729.69672, "activity_lines": {"activity_5": 3880.819938, "activity_10": 3944.928924, "activity_20": 3941.886783, "activity_30": 3855.003673}, "trend_signal": 1, "fair_value": 3380.138824, "relative_strength": -2.826229, "rate_of_change": 0.5385427240992621, "market_dynamics": -0.576327, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3953.975736, "high": 4113.911833, "low": 3869.565048, "close": 3909.549072, "volume": 6300}, "trend_line": 3748.495426, "activity_lines": {"activity_5": 3889.705225, "activity_10": 3930.308505, "activity_20": 3945.945022, "activity_30": 3866.607051}, "trend_signal": 1, "fair_value": 3387.7773, "relative_strength": -3.159541, "rate_of_change": 0.5040277376762161, "market_dynamics": -0.854649, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3909.549304, "high": 4087.255805, "low": 3909.549304, "close": 4016.173096, "volume": 4700}, "trend_line": 3769.97474, "activity_lines": {"activity_5": 3932.354818, "activity_10": 3938.709184, "activity_20": 3958.241932, "activity_30": 3883.876578}, "trend_signal": 1, "fair_value": 3396.022402, "relative_strength": -3.208684, "rate_of_change": 0.5730116102321252, "market_dynamics": -0.864213, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4016.173243, "high": 4127.239981, "low": 4016.173243, "close": 4078.370361, "volume": 3500}, "trend_line": 3791.925838, "activity_lines": {"activity_5": 3989.51709, "activity_10": 3958.903107, "activity_20": 3973.955465, "activity_30": 3903.773069}, "trend_signal": 1, "fair_value": 3404.563713, "relative_strength": 1.72153, "rate_of_change": 0.5822611426834123, "market_dynamics": -0.813398, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4078.370906, "high": 4105.026353, "low": 4002.845162, "close": 4029.500977, "volume": 4500}, "trend_line": 3810.500928, "activity_lines": {"activity_5": 4017.653939, "activity_10": 3969.403933, "activity_20": 3982.627633, "activity_30": 3919.100498}, "trend_signal": 1, "fair_value": 3412.458679, "relative_strength": 2.296388, "rate_of_change": 0.4898590002434488, "market_dynamics": -0.815534, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4065.042663, "high": 4065.042663, "low": 3913.991447, "close": 4047.272217, "volume": 5600}, "trend_line": 3829.377197, "activity_lines": {"activity_5": 4035.424756, "activity_10": 3984.509073, "activity_20": 3991.316231, "activity_30": 3934.376065}, "trend_signal": 1, "fair_value": 3420.006374, "relative_strength": 5.509436, "rate_of_change": 0.49537500073270857, "market_dynamics": -0.745246, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4047.271941, "high": 4047.271941, "low": 4007.287916, "close": 4042.828857, "volume": 3600}, "trend_line": 3848.105355, "activity_lines": {"activity_5": 4044.309993, "activity_10": 4001.471924, "activity_20": 3997.696167, "activity_30": 3948.14714}, "trend_signal": 1, "fair_value": 3427.320613, "relative_strength": 1.082552, "rate_of_change": 0.48906537634036973, "market_dynamics": -0.700364, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4042.829187, "high": 4051.7146, "low": 4007.287842, "close": 4007.287842, "volume": 1900}, "trend_line": 3865.648812, "activity_lines": {"activity_5": 4032.462907, "activity_10": 4009.064857, "activity_20": 3998.556543, "activity_30": 3958.416978}, "trend_signal": 1, "fair_value": 3434.20205, "relative_strength": 3.5441, "rate_of_change": 0.45589856257975975, "market_dynamics": -0.690511, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4002.845066, "high": 4002.845066, "low": 3918.43414, "close": 3980.631348, "volume": 3400}, "trend_line": 3881.721379, "activity_lines": {"activity_5": 4012.322673, "activity_10": 4010.276412, "activity_20": 3995.911056, "activity_30": 3965.835206}, "trend_signal": 1, "fair_value": 3441.373803, "relative_strength": 3.704719, "rate_of_change": 0.41577928522908364, "market_dynamics": -0.710557, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3998.402241, "high": 4105.026782, "low": 3998.402241, "close": 4087.256104, "volume": 3400}, "trend_line": 3901.202515, "activity_lines": {"activity_5": 4034.239958, "activity_10": 4029.178005, "activity_20": 4003.037654, "activity_30": 3979.095511}, "trend_signal": 1, "fair_value": 3448.998449, "relative_strength": 3.238971, "rate_of_change": 0.5018684778714995, "market_dynamics": -0.6525, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4087.255742, "high": 4122.797054, "low": 4069.485023, "close": 4078.370361, "volume": 2900}, "trend_line": 3920.533049, "activity_lines": {"activity_5": 4049.344987, "activity_10": 4040.971249, "activity_20": 4009.509104, "activity_30": 3990.525694}, "trend_signal": 1, "fair_value": 3456.309921, "relative_strength": 0.985906, "rate_of_change": 0.49550193627925954, "market_dynamics": -0.441482, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4118.35446, "high": 4158.338634, "low": 4091.698444, "close": 4140.567871, "volume": 4700}, "trend_line": 3941.645662, "activity_lines": {"activity_5": 4083.10931, "activity_10": 4061.488312, "activity_20": 4022.054359, "activity_30": 4004.721489}, "trend_signal": 1, "fair_value": 3463.533285, "relative_strength": -0.599058, "rate_of_change": 0.5385138381982246, "market_dynamics": -0.146086, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4140.567956, "high": 4158.338867, "low": 4118.354925, "close": 4158.338867, "volume": 2300}, "trend_line": 3963.933, "activity_lines": {"activity_5": 4116.281364, "activity_10": 4081.036124, "activity_20": 4036.144, "activity_30": 4018.701696}, "trend_signal": 1, "fair_value": 3470.639966, "relative_strength": -0.343817, "rate_of_change": 0.5654323069895493, "market_dynamics": 0.158817, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4158.338867, "high": 4184.994714, "low": 4145.010858, "close": 4158.338867, "volume": 3800}, "trend_line": 3983.308586, "activity_lines": {"activity_5": 4139.383349, "activity_10": 4097.999103, "activity_20": 4049.683594, "activity_30": 4031.24401}, "trend_signal": 1, "fair_value": 3477.387947, "relative_strength": 0.207849, "rate_of_change": 0.4887970104439231, "market_dynamics": 0.454656, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4140.567871, "high": 4171.666504, "low": 4140.567871, "close": 4171.666504, "volume": 2400}, "trend_line": 3999.779924, "activity_lines": {"activity_5": 4155.080713, "activity_10": 4115.931317, "activity_20": 4063.900129, "activity_30": 4043.396134}, "trend_signal": 1, "fair_value": 3484.5032, "relative_strength": 3.912706, "rate_of_change": 0.4135089623206971, "market_dynamics": 0.54299, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4162.780846, "high": 4171.666184, "low": 4136.125202, "close": 4140.567871, "volume": 3200}, "trend_line": 4016.088167, "activity_lines": {"activity_5": 4154.784505, "activity_10": 4125.624405, "activity_20": 4074.837553, "activity_30": 4052.479227}, "trend_signal": 1, "fair_value": 3491.444723, "relative_strength": 1.034461, "rate_of_change": 0.40772850781477016, "market_dynamics": 0.552603, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4145.010742, "high": 4184.994629, "low": 4131.682617, "close": 4184.994629, "volume": 4500}, "trend_line": 4035.769938, "activity_lines": {"activity_5": 4165.150716, "activity_10": 4141.698801, "activity_20": 4090.259964, "activity_30": 4063.376418}, "trend_signal": 1, "fair_value": 3498.7479, "relative_strength": 1.568191, "rate_of_change": 0.49007318020864626, "market_dynamics": 0.649484, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4176.109205, "high": 4269.980527, "low": 4176.109205, "close": 4247.04834, "volume": 8600}, "trend_line": 4050.531999, "activity_lines": {"activity_5": 4193.239714, "activity_10": 4166.470858, "activity_20": 4110.153676, "activity_30": 4077.007283}, "trend_signal": 1, "fair_value": 3506.763714, "relative_strength": 2.196311, "rate_of_change": 0.36578053820668266, "market_dynamics": 0.740225, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4292.912617, "high": 4320.43168, "low": 4265.393946, "close": 4311.258789, "volume": 4400}, "trend_line": 4064.231494, "activity_lines": {"activity_5": 4236.818229, "activity_10": 4198.558261, "activity_20": 4134.618995, "activity_30": 4093.828366}, "trend_signal": 1, "fair_value": 3515.113259, "relative_strength": 4.010635, "rate_of_change": 0.33821470866993386, "market_dynamics": 0.893366, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4315.845175, "high": 4508.475625, "low": 4288.326503, "close": 4458.024902, "volume": 9800}, "trend_line": 4075.252653, "activity_lines": {"activity_5": 4319.124121, "activity_10": 4251.319003, "activity_20": 4171.043359, "activity_30": 4119.234392}, "trend_signal": 1, "fair_value": 3524.481488, "relative_strength": 0.945134, "rate_of_change": 0.27117448935353133, "market_dynamics": 1.173363, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4458.024902, "high": 4494.715954, "low": 4425.919843, "close": 4485.543457, "volume": 5500}, "trend_line": 4087.77347, "activity_lines": {"activity_5": 4391.512305, "activity_10": 4302.341868, "activity_20": 4206.884392, "activity_30": 4145.704767}, "trend_signal": 1, "fair_value": 3534.052072, "relative_strength": 0.492273, "rate_of_change": 0.3072402637608952, "market_dynamics": 1.367791, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4517.648515, "high": 4517.648515, "low": 4421.333378, "close": 4453.438477, "volume": 40200}, "trend_line": 4099.239111, "activity_lines": {"activity_5": 4430.200456, "activity_10": 4340.124316, "activity_20": 4237.051912, "activity_30": 4169.296058}, "trend_signal": 1, "fair_value": 3543.26111, "relative_strength": 0.333034, "rate_of_change": 0.2804862129505375, "market_dynamics": 1.514525, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4458.024556, "high": 4613.964243, "low": 4430.506382, "close": 4526.821777, "volume": 9500}, "trend_line": 4115.372209, "activity_lines": {"activity_5": 4475.45345, "activity_10": 4385.560627, "activity_20": 4271.618369, "activity_30": 4196.882036}, "trend_signal": 1, "fair_value": 3552.888639, "relative_strength": 0.777648, "rate_of_change": 0.39356323364275797, "market_dynamics": 1.610743, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4526.822065, "high": 4604.791644, "low": 4526.822065, "close": 4563.512695, "volume": 3900}, "trend_line": 4133.024504, "activity_lines": {"activity_5": 4514.285189, "activity_10": 4430.968324, "activity_20": 4307.247538, "activity_30": 4225.794325}, "trend_signal": 1, "fair_value": 3562.517746, "relative_strength": -0.484169, "rate_of_change": 0.4289355641124189, "market_dynamics": 1.573225, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4563.513009, "high": 4760.730628, "low": 4279.153324, "close": 4412.160156, "volume": 18600}, "trend_line": 4143.262313, "activity_lines": {"activity_5": 4485.849153, "activity_10": 4441.49058, "activity_20": 4326.151977, "activity_30": 4243.803077}, "trend_signal": 1, "fair_value": 3570.994934, "relative_strength": -7.646044, "rate_of_change": 0.24770743531987047, "market_dynamics": 1.391622, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4407.574159, "high": 4751.557129, "low": 4357.123259, "close": 4751.557129, "volume": 11700}, "trend_line": 4161.851554, "activity_lines": {"activity_5": 4573.603092, "activity_10": 4509.348766, "activity_20": 4375.557752, "activity_30": 4283.047904}, "trend_signal": 1, "fair_value": 3581.10263, "relative_strength": -2.051112, "rate_of_change": 0.4486619382430512, "market_dynamics": 1.307194, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4705.693108, "high": 4705.693108, "low": 4480.957283, "close": 4535.994629, "volume": 6500}, "trend_line": 4183.62159, "activity_lines": {"activity_5": 4571.76862, "activity_10": 4526.904874, "activity_20": 4401.080027, "activity_30": 4307.186167}, "trend_signal": 1, "fair_value": 3589.984262, "relative_strength": -8.245604, "rate_of_change": 0.523085355581135, "market_dynamics": 1.032937, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4535.994121, "high": 4714.865163, "low": 4522.234767, "close": 4613.963379, "volume": 8400}, "trend_line": 4206.657804, "activity_lines": {"activity_5": 4590.419987, "activity_10": 4552.2553, "activity_20": 4431.679489, "activity_30": 4334.950153}, "trend_signal": 1, "fair_value": 3599.080158, "relative_strength": -6.038268, "rate_of_change": 0.5506285285233137, "market_dynamics": 0.843345, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4581.858867, "high": 4659.828692, "low": 4577.271821, "close": 4641.48291, "volume": 3700}, "trend_line": 4231.796037, "activity_lines": {"activity_5": 4612.435091, "activity_10": 4575.938095, "activity_20": 4462.010927, "activity_30": 4363.003386}, "trend_signal": 1, "fair_value": 3607.547767, "relative_strength": -2.969351, "rate_of_change": 0.5975820751594386, "market_dynamics": 0.78983, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4604.791094, "high": 4641.48291, "low": 4540.580859, "close": 4577.272461, "volume": 9300}, "trend_line": 4258.199976, "activity_lines": {"activity_5": 4607.848698, "activity_10": 4581.942187, "activity_20": 4483.080172, "activity_30": 4385.292187}, "trend_signal": 1, "fair_value": 3615.655687, "relative_strength": -9.200933, "rate_of_change": 0.6239416732078151, "market_dynamics": 0.539344, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4586.445157, "high": 4815.767518, "low": 4586.445157, "close": 4714.865723, "volume": 8600}, "trend_line": 4284.155322, "activity_lines": {"activity_5": 4638.119238, "activity_10": 4610.795099, "activity_20": 4514.920126, "activity_30": 4414.754494}, "trend_signal": 1, "fair_value": 3624.67157, "relative_strength": -5.151236, "rate_of_change": 0.6095379772272052, "market_dynamics": 0.606275, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4760.729798, "high": 4769.902688, "low": 4577.272229, "close": 4632.30957, "volume": 6800}, "trend_line": 4308.247339, "activity_lines": {"activity_5": 4643.317155, "activity_10": 4620.468306, "activity_20": 4535.86666, "activity_30": 4437.216058}, "trend_signal": 1, "fair_value": 3633.313996, "relative_strength": -3.392141, "rate_of_change": 0.562351623347608, "market_dynamics": 0.457232, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4687.346821, "high": 4925.842285, "low": 4669.001041, "close": 4769.902832, "volume": 8200}, "trend_line": 4333.371663, "activity_lines": {"activity_5": 4687.958496, "activity_10": 4651.906268, "activity_20": 4567.575686, "activity_30": 4467.000283}, "trend_signal": 1, "fair_value": 3642.60481, "relative_strength": -1.828098, "rate_of_change": 0.583168096514905, "market_dynamics": 0.431506, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4760.730058, "high": 4760.730058, "low": 4632.30957, "close": 4632.30957, "volume": 4500}, "trend_line": 4351.836304, "activity_lines": {"activity_5": 4676.339453, "activity_10": 4653.907617, "activity_20": 4583.268383, "activity_30": 4486.2866}, "trend_signal": 1, "fair_value": 3651.247236, "relative_strength": 1.620079, "rate_of_change": 0.42610333098493985, "market_dynamics": 0.242326, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4632.30998, "high": 4687.34668, "low": 4613.963379, "close": 4613.963379, "volume": 2100}, "trend_line": 4371.318384, "activity_lines": {"activity_5": 4659.216569, "activity_10": 4651.322443, "activity_20": 4594.95682, "activity_30": 4503.198024}, "trend_signal": 1, "fair_value": 3659.278857, "relative_strength": -1.104893, "rate_of_change": 0.4476749270668286, "market_dynamics": -0.111744, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4659.828265, "high": 4742.384277, "low": 4572.686523, "close": 4572.686523, "volume": 6000}, "trend_line": 4388.832194, "activity_lines": {"activity_5": 4625.888672, "activity_10": 4637.563237, "activity_20": 4600.607952, "activity_30": 4516.189517}, "trend_signal": 1, "fair_value": 3666.968013, "relative_strength": -2.714982, "rate_of_change": 0.40065281138303527, "market_dynamics": -0.339131, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4595.617848, "high": 4595.617848, "low": 4462.61084, "close": 4462.61084, "volume": 5700}, "trend_line": 4402.824927, "activity_lines": {"activity_5": 4565.347493, "activity_10": 4607.042463, "activity_20": 4593.717978, "activity_30": 4520.94943}, "trend_signal": 1, "fair_value": 3673.84772, "relative_strength": -4.914595, "rate_of_change": 0.31882588309322, "market_dynamics": -0.769844, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4476.370567, "high": 4586.444997, "low": 4467.197266, "close": 4513.062012, "volume": 3600}, "trend_line": 4419.684066, "activity_lines": {"activity_5": 4532.936621, "activity_10": 4587.02888, "activity_20": 4590.310896, "activity_30": 4528.0615}, "trend_signal": 1, "fair_value": 3681.232538, "relative_strength": -5.19154, "rate_of_change": 0.38291640661459675, "market_dynamics": -0.992303, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4476.370528, "high": 4540.5808, "low": 4476.370528, "close": 4494.716309, "volume": 3600}, "trend_line": 4436.820231, "activity_lines": {"activity_5": 4511.533236, "activity_10": 4565.514285, "activity_20": 4583.889872, "activity_30": 4532.90229}, "trend_signal": 1, "fair_value": 3688.499754, "relative_strength": -5.232338, "rate_of_change": 0.38772375455128044, "market_dynamics": -1.134824, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4499.302676, "high": 4742.384135, "low": 4499.302676, "close": 4659.828125, "volume": 8400}, "trend_line": 4455.905965, "activity_lines": {"activity_5": 4554.340007, "activity_10": 4576.688503, "activity_20": 4592.320175, "activity_30": 4547.289896}, "trend_signal": 1, "fair_value": 3696.929212, "relative_strength": -1.353357, "rate_of_change": 0.43016694403456956, "market_dynamics": -1.080734, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4659.82801, "high": 4696.520257, "low": 4503.88916, "close": 4503.88916, "volume": 5800}, "trend_line": 4470.089925, "activity_lines": {"activity_5": 4542.109473, "activity_10": 4558.009171, "activity_20": 4584.938181, "activity_30": 4550.385586}, "trend_signal": 1, "fair_value": 3703.736071, "relative_strength": -5.071437, "rate_of_change": 0.3183182075971008, "market_dynamics": -1.055752, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4508.475975, "high": 4678.174316, "low": 4508.475975, "close": 4650.655762, "volume": 3800}, "trend_line": 4487.092855, "activity_lines": {"activity_5": 4583.38763, "activity_10": 4569.850613, "activity_20": 4591.446598, "activity_30": 4562.034995}, "trend_signal": 1, "fair_value": 3711.561617, "relative_strength": -2.267543, "rate_of_change": 0.38037109510721195, "market_dynamics": -0.928361, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4613.963984, "high": 4632.309766, "low": 4540.580547, "close": 4545.166992, "volume": 2600}, "trend_line": 4499.987126, "activity_lines": {"activity_5": 4576.966536, "activity_10": 4562.178711, "activity_20": 4586.969336, "activity_30": 4565.781713}, "trend_signal": 1, "fair_value": 3718.814782, "relative_strength": -3.829827, "rate_of_change": 0.28736358744241136, "market_dynamics": -0.925358, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4545.166708, "high": 4651.77648, "low": 4544.139968, "close": 4553.499512, "volume": 40500}, "trend_line": 4513.159147, "activity_lines": {"activity_5": 4571.182617, "activity_10": 4560.107919, "activity_20": 4583.198289, "activity_30": 4569.234125}, "trend_signal": 1, "fair_value": 3726.543795, "relative_strength": -5.925188, "rate_of_change": 0.292712415195481, "market_dynamics": -0.883848, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4567.539015, "high": 4810.891602, "low": 4567.539015, "close": 4726.653809, "volume": 8200}, "trend_line": 4531.658724, "activity_lines": {"activity_5": 4619.197917, "activity_10": 4590.952637, "activity_20": 4595.965809, "activity_30": 4583.007974}, "trend_signal": 1, "fair_value": 3735.671708, "relative_strength": -5.382409, "rate_of_change": 0.40990305011283906, "market_dynamics": -0.630292, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4792.171875, "high": 4792.171875, "low": 4679.855438, "close": 4707.93457, "volume": 3200}, "trend_line": 4550.570947, "activity_lines": {"activity_5": 4656.518425, "activity_10": 4616.34494, "activity_20": 4605.452955, "activity_30": 4594.380609}, "trend_signal": 1, "fair_value": 3744.679625, "relative_strength": -6.242653, "rate_of_change": 0.4173355530909628, "market_dynamics": -0.458247, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4717.294434, "high": 4717.294434, "low": 4647.096782, "close": 4698.575195, "volume": 700}, "trend_line": 4567.690299, "activity_lines": {"activity_5": 4677.116113, "activity_10": 4637.576483, "activity_20": 4614.256459, "activity_30": 4603.929271}, "trend_signal": 1, "fair_value": 3753.575012, "relative_strength": -3.648232, "rate_of_change": 0.37620228756758045, "market_dynamics": -0.217901, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4604.978027, "high": 4656.456543, "low": 4544.1398, "close": 4633.056641, "volume": 3600}, "trend_line": 4580.557243, "activity_lines": {"activity_5": 4672.679655, "activity_10": 4642.6053, "activity_20": 4616.045908, "activity_30": 4608.146454}, "trend_signal": 1, "fair_value": 3762.155477, "relative_strength": 1.132821, "rate_of_change": 0.28169475506728814, "market_dynamics": -0.178208, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4661.136167, "high": 4773.45261, "low": 4342.90625, "close": 4342.90625, "volume": 8800}, "trend_line": 4581.612158, "activity_lines": {"activity_5": 4565.66709, "activity_10": 4592.697781, "activity_20": 4590.111065, "activity_30": 4592.814132}, "trend_signal": 0, "fair_value": 3768.718403, "relative_strength": -0.565615, "rate_of_change": 0.02303027653702678, "market_dynamics": -0.50927, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4300.787047, "high": 4310.146915, "low": 4010.636017, "close": 4221.22998, "volume": 13200}, "trend_line": 4573.718994, "activity_lines": {"activity_5": 4432.135319, "activity_10": 4523.427486, "activity_20": 4554.009801, "activity_30": 4569.563669}, "trend_signal": 0, "fair_value": 3774.501352, "relative_strength": -0.905832, "rate_of_change": -0.17227918313028168, "market_dynamics": -0.863487, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4244.628891, "high": 4520.740234, "low": 4221.229613, "close": 4417.783691, "volume": 3000}, "trend_line": 4571.460335, "activity_lines": {"activity_5": 4397.816373, "activity_10": 4497.868741, "activity_20": 4538.323377, "activity_30": 4559.503327}, "trend_signal": 0, "fair_value": 3781.623064, "relative_strength": -4.454526, "rate_of_change": -0.04938342305163665, "market_dynamics": -1.088398, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4483.301329, "high": 4483.301329, "low": 4417.784011, "close": 4422.463867, "volume": 1100}, "trend_line": 4570.427848, "activity_lines": {"activity_5": 4384.400879, "activity_10": 4474.726491, "activity_20": 4524.497361, "activity_30": 4549.890651}, "trend_signal": 0, "fair_value": 3788.538374, "relative_strength": -5.038842, "rate_of_change": -0.022585496194609152, "market_dynamics": -1.340309, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4417.783371, "high": 4506.701172, "low": 4399.064285, "close": 4506.701172, "volume": 2500}, "trend_line": 4569.757161, "activity_lines": {"activity_5": 4417.471907, "activity_10": 4471.049059, "activity_20": 4519.693211, "activity_30": 4545.779253}, "trend_signal": 0, "fair_value": 3795.993666, "relative_strength": -3.883154, "rate_of_change": -0.01467449049202923, "market_dynamics": -1.195385, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4544.140036, "high": 4544.140036, "low": 4380.345215, "close": 4380.345215, "volume": 2700}, "trend_line": 4563.651579, "activity_lines": {"activity_5": 4416.847982, "activity_10": 4445.097195, "activity_20": 4504.108501, "activity_30": 4533.559127}, "trend_signal": 0, "fair_value": 3802.087376, "relative_strength": -0.793181, "rate_of_change": -0.1336084563115834, "market_dynamics": -1.206367, "expectation": {"probability": 60.3108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4333.546291, "high": 4417.783691, "low": 4277.388268, "close": 4352.265625, "volume": 1500}, "trend_line": 4561.655094, "activity_lines": {"activity_5": 4404.368262, "activity_10": 4417.18821, "activity_20": 4487.049375, "activity_30": 4519.921324}, "trend_signal": 0, "fair_value": 3807.92229, "relative_strength": -1.929545, "rate_of_change": -0.04374753342668746, "market_dynamics": -1.261343, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4291.427903, "high": 4347.586106, "low": 4286.748047, "close": 4342.90625, "volume": 1400}, "trend_line": 4548.033398, "activity_lines": {"activity_5": 4380.03304, "activity_10": 4394.384579, "activity_20": 4470.345059, "activity_30": 4505.808495}, "trend_signal": 0, "fair_value": 3813.74974, "relative_strength": -4.941407, "rate_of_change": -0.298613019163087, "market_dynamics": -1.354222, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4347.585987, "high": 4375.664551, "low": 4291.427718, "close": 4375.664551, "volume": 2100}, "trend_line": 4542.689063, "activity_lines": {"activity_5": 4371.609082, "activity_10": 4384.173881, "activity_20": 4457.854774, "activity_30": 4494.687924}, "trend_signal": 0, "fair_value": 3819.393178, "relative_strength": -9.047601, "rate_of_change": -0.1175087017247927, "market_dynamics": -1.460224, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4319.506652, "high": 4399.064133, "low": 4319.506652, "close": 4394.384277, "volume": 2700}, "trend_line": 4535.369759, "activity_lines": {"activity_5": 4372.544987, "activity_10": 4383.237873, "activity_20": 4447.561349, "activity_30": 4485.119874}, "trend_signal": 0, "fair_value": 3825.445549, "relative_strength": -5.582662, "rate_of_change": -0.16112271604973039, "market_dynamics": -1.34711, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4394.384631, "high": 4394.384631, "low": 4324.186523, "close": 4324.186523, "volume": 1300}, "trend_line": 4524.793213, "activity_lines": {"activity_5": 4357.569433, "activity_10": 4373.878134, "activity_20": 4431.147556, "activity_30": 4471.495149}, "trend_signal": 0, "fair_value": 3831.179267, "relative_strength": -9.135855, "rate_of_change": -0.23320140500147996, "market_dynamics": -1.394608, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4328.866699, "high": 4338.226074, "low": 4328.866699, "close": 4338.226074, "volume": 700}, "trend_line": 4516.825, "activity_lines": {"activity_5": 4351.017643, "activity_10": 4367.411399, "activity_20": 4416.88291, "activity_30": 4459.458559}, "trend_signal": 0, "fair_value": 3836.766583, "relative_strength": -7.13021, "rate_of_change": -0.17610115258100537, "market_dynamics": -1.367152, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4324.186203, "high": 4324.186203, "low": 4263.348633, "close": 4263.348633, "volume": 2600}, "trend_line": 4501.77443, "activity_lines": {"activity_5": 4320.442676, "activity_10": 4345.203382, "activity_20": 4397.018517, "activity_30": 4443.105245}, "trend_signal": 0, "fair_value": 3841.795114, "relative_strength": -5.921176, "rate_of_change": -0.33321127119158755, "market_dynamics": -1.454042, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4268.028273, "high": 4375.665072, "low": 4268.028273, "close": 4356.945801, "volume": 2200}, "trend_line": 4492.595638, "activity_lines": {"activity_5": 4326.370605, "activity_10": 4342.820943, "activity_20": 4387.213572, "activity_30": 4433.761463}, "trend_signal": 0, "fair_value": 3847.31856, "relative_strength": -4.001394, "rate_of_change": -0.20389275701671733, "market_dynamics": -1.406534, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4356.945801, "high": 4356.945801, "low": 4328.866515, "close": 4347.585938, "volume": 300}, "trend_line": 4478.518408, "activity_lines": {"activity_5": 4330.426498, "activity_10": 4339.927948, "activity_20": 4377.91583, "activity_30": 4424.405998}, "trend_signal": 0, "fair_value": 3852.703205, "relative_strength": -7.48986, "rate_of_change": -0.3133429120780327, "market_dynamics": -1.081764, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4413.103852, "high": 4417.783555, "low": 4342.905867, "close": 4394.384277, "volume": 1300}, "trend_line": 4470.587565, "activity_lines": {"activity_5": 4353.201725, "activity_10": 4348.436745, "activity_20": 4374.015934, "activity_30": 4418.97799}, "trend_signal": 0, "fair_value": 3858.545438, "relative_strength": -4.271181, "rate_of_change": -0.17708631019207582, "market_dynamics": -0.634016, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4427.143066, "high": 4520.740311, "low": 4427.143066, "close": 4497.341309, "volume": 2600}, "trend_line": 4466.700163, "activity_lines": {"activity_5": 4405.616113, "activity_10": 4375.409748, "activity_20": 4380.679162, "activity_30": 4420.704038}, "trend_signal": 0, "fair_value": 3865.205257, "relative_strength": -1.010231, "rate_of_change": -0.08695505777436625, "market_dynamics": -0.01675, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4445.862793, "high": 4450.54248, "low": 4380.344847, "close": 4417.783691, "volume": 500}, "trend_line": 4461.536735, "activity_lines": {"activity_5": 4420.903613, "activity_10": 4385.279989, "activity_20": 4380.857438, "activity_30": 4417.548136}, "trend_signal": 0, "fair_value": 3871.512691, "relative_strength": -2.429896, "rate_of_change": -0.11559826743626331, "market_dynamics": 0.264078, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4417.783691, "high": 4483.30127, "low": 4366.305145, "close": 4483.30127, "volume": 2800}, "trend_line": 4462.226416, "activity_lines": {"activity_5": 4447.734636, "activity_10": 4405.70111, "activity_20": 4388.657155, "activity_30": 4418.9523}, "trend_signal": 0, "fair_value": 3877.977442, "relative_strength": -2.992643, "rate_of_change": 0.015458373223519952, "market_dynamics": 0.512463, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4483.30127, "high": 4502.021333, "low": 4413.103456, "close": 4492.661621, "volume": 2600}, "trend_line": 4461.546403, "activity_lines": {"activity_5": 4469.262077, "activity_10": 4425.867081, "activity_20": 4398.373447, "activity_30": 4420.915861}, "trend_signal": 0, "fair_value": 3884.686063, "relative_strength": -3.53967, "rate_of_change": -0.015239320836832779, "market_dynamics": 0.681177, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4492.661621, "high": 4492.661621, "low": 4427.143066, "close": 4427.143066, "volume": 2400}, "trend_line": 4459.293962, "activity_lines": {"activity_5": 4459.278288, "activity_10": 4432.333727, "activity_20": 4402.518424, "activity_30": 4418.696291}, "trend_signal": 0, "fair_value": 3890.790826, "relative_strength": -2.872339, "rate_of_change": -0.05048565668813788, "market_dynamics": 0.627486, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4431.823242, "high": 4469.261719, "low": 4397.562848, "close": 4454.922363, "volume": 6500}, "trend_line": 4452.46377, "activity_lines": {"activity_5": 4456.370345, "activity_10": 4441.979217, "activity_20": 4408.907922, "activity_30": 4418.414253}, "trend_signal": 0, "fair_value": 3897.236153, "relative_strength": -5.84389, "rate_of_change": -0.15316756549810615, "market_dynamics": 0.817794, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4545.741245, "high": 4545.741245, "low": 4464.481938, "close": 4531.401367, "volume": 2400}, "trend_line": 4453.380843, "activity_lines": {"activity_5": 4481.783333, "activity_10": 4463.40823, "activity_20": 4421.468313, "activity_30": 4423.507001}, "trend_signal": 0, "fair_value": 3904.252626, "relative_strength": -3.052013, "rate_of_change": 0.0205969783780996, "market_dynamics": 0.878642, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4550.521273, "high": 4593.540701, "low": 4478.821883, "close": 4588.760742, "volume": 40900}, "trend_line": 4451.317676, "activity_lines": {"activity_5": 4518.741601, "activity_10": 4490.392534, "activity_20": 4438.950465, "activity_30": 4432.241188}, "trend_signal": 0, "fair_value": 3912.014309, "relative_strength": 0.07408, "rate_of_change": -0.0463281060554975, "market_dynamics": 0.999607, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4531.401923, "high": 4569.641602, "low": 4488.381836, "close": 4488.381836, "volume": 1100}, "trend_line": 4449.424837, "activity_lines": {"activity_5": 4515.209603, "activity_10": 4494.91131, "activity_20": 4446.080831, "activity_30": 4434.632424}, "trend_signal": 0, "fair_value": 3918.997709, "relative_strength": -0.102631, "rate_of_change": -0.042523116474154216, "market_dynamics": 1.001196, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4536.181152, "high": 4560.081545, "low": 4469.261719, "close": 4469.261719, "volume": 1000}, "trend_line": 4446.616911, "activity_lines": {"activity_5": 4505.589551, "activity_10": 4493.393777, "activity_20": 4451.477469, "activity_30": 4435.912223}, "trend_signal": 0, "fair_value": 3926.1282, "relative_strength": -4.016437, "rate_of_change": -0.06310761734077806, "market_dynamics": 0.866238, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4474.041678, "high": 4536.181711, "low": 4469.261719, "close": 4507.501953, "volume": 1600}, "trend_line": 4439.311849, "activity_lines": {"activity_5": 4505.908333, "activity_10": 4497.467605, "activity_20": 4460.092622, "activity_30": 4439.84029}, "trend_signal": 1, "fair_value": 3933.315062, "relative_strength": -2.133528, "rate_of_change": -0.16428359236275036, "market_dynamics": 0.846681, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4536.181606, "high": 4588.760742, "low": 4483.602051, "close": 4588.760742, "volume": 3500}, "trend_line": 4435.339388, "activity_lines": {"activity_5": 4529.808073, "activity_10": 4516.131019, "activity_20": 4475.707487, "activity_30": 4449.482154}, "trend_signal": 1, "fair_value": 3940.807085, "relative_strength": 1.738705, "rate_of_change": -0.08948371133003917, "market_dynamics": 0.828125, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4588.760957, "high": 4789.519392, "low": 4588.760957, "close": 4779.959473, "volume": 6700}, "trend_line": 4438.052197, "activity_lines": {"activity_5": 4613.616764, "activity_10": 4566.449165, "activity_20": 4508.361019, "activity_30": 4471.715708}, "trend_signal": 1, "fair_value": 3949.821364, "relative_strength": 4.867478, "rate_of_change": 0.06116350436088999, "market_dynamics": 1.09546, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4799.078984, "high": 4799.078984, "low": 4497.941895, "close": 4497.941895, "volume": 7000}, "trend_line": 4433.548372, "activity_lines": {"activity_5": 4590.673015, "activity_10": 4560.097603, "activity_20": 4512.23052, "activity_30": 4475.579559}, "trend_signal": 1, "fair_value": 3957.324463, "relative_strength": -0.28067, "rate_of_change": -0.10148201959058163, "market_dynamics": 1.095257, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4521.841554, "high": 4679.580566, "low": 4507.501676, "close": 4679.580566, "volume": 8800}, "trend_line": 4444.77085, "activity_lines": {"activity_5": 4627.638151, "activity_10": 4586.675249, "activity_20": 4532.905811, "activity_30": 4491.452604}, "trend_signal": 1, "fair_value": 3965.803152, "relative_strength": 8.054082, "rate_of_change": 0.253126323620941, "market_dynamics": 1.188858, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4713.039725, "high": 4770.399235, "low": 4641.340332, "close": 4641.340332, "volume": 3300}, "trend_line": 4458.774528, "activity_lines": {"activity_5": 4637.835286, "activity_10": 4601.710352, "activity_20": 4548.246822, "activity_30": 4504.134506}, "trend_signal": 1, "fair_value": 3974.414232, "relative_strength": 7.78047, "rate_of_change": 0.31505961662793114, "market_dynamics": 1.110596, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4617.440918, "high": 4713.040109, "low": 4617.440918, "close": 4684.360352, "volume": 500}, "trend_line": 4467.660417, "activity_lines": {"activity_5": 4653.44987, "activity_10": 4621.177859, "activity_20": 4566.241576, "activity_30": 4518.68843}, "trend_signal": 1, "fair_value": 3983.139289, "relative_strength": 8.176307, "rate_of_change": 0.1992899381702069, "market_dynamics": 0.948295, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4655.68035, "high": 4865.998886, "low": 4650.900391, "close": 4722.600098, "volume": 10500}, "trend_line": 4477.664958, "activity_lines": {"activity_5": 4675.437728, "activity_10": 4644.816975, "activity_20": 4585.873393, "activity_30": 4535.136152}, "trend_signal": 1, "fair_value": 3992.028574, "relative_strength": 7.017334, "rate_of_change": 0.22393244038718182, "market_dynamics": 1.168142, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4756.059536, "high": 4837.318848, "low": 4756.059536, "close": 4770.399414, "volume": 2000}, "trend_line": 4486.454899, "activity_lines": {"activity_5": 4717.18265, "activity_10": 4674.713432, "activity_20": 4608.316316, "activity_30": 4554.022246}, "trend_signal": 1, "fair_value": 4000.92764, "relative_strength": 9.511078, "rate_of_change": 0.1963063579443453, "market_dynamics": 1.192983, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4765.61931, "high": 4846.878941, "low": 4488.38215, "close": 4493.162109, "volume": 16800}, "trend_line": 4490.215462, "activity_lines": {"activity_5": 4648.351302, "activity_10": 4649.075515, "activity_20": 4602.342287, "activity_30": 4554.454969}, "trend_signal": 1, "fair_value": 4008.184373, "relative_strength": 13.081108, "rate_of_change": 0.08382036785520842, "market_dynamics": 1.009411, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4416.682475, "high": 4627.000415, "low": 4340.203125, "close": 4540.961426, "volume": 21400}, "trend_line": 4496.505322, "activity_lines": {"activity_5": 4607.880957, "activity_10": 4631.69383, "activity_20": 4600.450205, "activity_30": 4557.728902}, "trend_signal": 1, "fair_value": 4015.855373, "relative_strength": 14.675389, "rate_of_change": 0.14007924682523537, "market_dynamics": 0.731315, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4607.880757, "high": 4703.479908, "low": 4603.101074, "close": 4665.240234, "volume": 6100}, "trend_line": 4507.249788, "activity_lines": {"activity_5": 4615.528808, "activity_10": 4636.299938, "activity_20": 4610.186484, "activity_30": 4568.615025}, "trend_signal": 1, "fair_value": 4024.269099, "relative_strength": 13.757058, "rate_of_change": 0.2389514796620117, "market_dynamics": 0.40031, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4660.460728, "high": 4932.917886, "low": 4660.460728, "close": 4827.758789, "volume": 5900}, "trend_line": 4522.319596, "activity_lines": {"activity_5": 4678.624186, "activity_10": 4669.064338, "activity_20": 4634.222356, "activity_30": 4589.293025}, "trend_signal": 1, "fair_value": 4034.183032, "relative_strength": 14.251183, "rate_of_change": 0.3343459694672727, "market_dynamics": 0.262649, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4913.79848, "high": 5305.755021, "low": 4856.438965, "close": 5066.756836, "volume": 19400}, "trend_line": 4544.732015, "activity_lines": {"activity_5": 4814.375, "activity_10": 4744.413849, "activity_20": 4679.379674, "activity_30": 4624.418009}, "trend_signal": 1, "fair_value": 4045.305415, "relative_strength": 15.906143, "rate_of_change": 0.4955956456466089, "market_dynamics": 0.627806, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5066.756701, "high": 5124.116211, "low": 4990.277355, "close": 5114.556641, "volume": 2400}, "trend_line": 4571.077686, "activity_lines": {"activity_5": 4946.301921, "activity_10": 4818.112145, "activity_20": 4726.355566, "activity_30": 4661.180888}, "trend_signal": 1, "fair_value": 4056.329723, "relative_strength": 14.536642, "rate_of_change": 0.5796969087076093, "market_dynamics": 0.990361, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5114.55671, "high": 5219.715681, "low": 5114.55671, "close": 5143.236328, "volume": 4300}, "trend_line": 4597.911361, "activity_lines": {"activity_5": 5046.362435, "activity_10": 4889.116273, "activity_20": 4772.78946, "activity_30": 4698.094349}, "trend_signal": 1, "fair_value": 4067.888428, "relative_strength": 14.048866, "rate_of_change": 0.5870316989401692, "market_dynamics": 1.34101, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5133.676068, "high": 5477.833636, "low": 5133.676068, "close": 5248.395508, "volume": 16200}, "trend_line": 4630.746257, "activity_lines": {"activity_5": 5141.324349, "activity_10": 4970.11487, "activity_20": 4825.960828, "activity_30": 4740.061068}, "trend_signal": 1, "fair_value": 4079.905502, "relative_strength": 17.765995, "rate_of_change": 0.7141263374172164, "market_dynamics": 1.574653, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5210.155762, "high": 5420.47362, "low": 5210.155762, "close": 5296.194824, "volume": 7300}, "trend_line": 4662.054557, "activity_lines": {"activity_5": 5213.34235, "activity_10": 5049.549068, "activity_20": 4880.270254, "activity_30": 4782.993233}, "trend_signal": 1, "fair_value": 4091.986291, "relative_strength": 15.977146, "rate_of_change": 0.6760962113325443, "market_dynamics": 1.539677, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5248.395371, "high": 5927.149623, "low": 5248.395371, "close": 5908.029785, "volume": 29200}, "trend_line": 4714.069352, "activity_lines": {"activity_5": 5458.076269, "activity_10": 5229.79699, "activity_20": 4989.480943, "activity_30": 4863.378732}, "trend_signal": 1, "fair_value": 4107.962133, "relative_strength": 29.312083, "rate_of_change": 1.1157054119390488, "market_dynamics": 1.665971, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5917.589396, "high": 6452.945382, "low": 5898.46956, "close": 6137.467773, "volume": 43700}, "trend_line": 4772.172135, "activity_lines": {"activity_5": 5723.204655, "activity_10": 5431.076722, "activity_20": 5113.78264, "activity_30": 4955.210888}, "trend_signal": 1, "fair_value": 4125.516597, "relative_strength": 33.108356, "rate_of_change": 1.232539843211016, "market_dynamics": 1.790435, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6137.467908, "high": 7045.659851, "low": 5860.230262, "close": 6691.942871, "volume": 50200}, "trend_line": 4845.325521, "activity_lines": {"activity_5": 6104.963997, "activity_10": 5703.273642, "activity_20": 5282.947652, "activity_30": 5079.067065}, "trend_signal": 1, "fair_value": 4146.625388, "relative_strength": 41.720062, "rate_of_change": 1.5329159118858977, "market_dynamics": 1.830593, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6548.544642, "high": 6787.542409, "low": 6460.790039, "close": 6460.790039, "volume": 20400}, "trend_line": 4913.425732, "activity_lines": {"activity_5": 6306.425293, "activity_10": 5894.33402, "activity_20": 5419.696008, "activity_30": 5183.290582}, "trend_signal": 1, "fair_value": 4166.744554, "relative_strength": 29.937163, "rate_of_change": 1.4054826802626281, "market_dynamics": 1.83199, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6460.790187, "high": 6597.629918, "low": 6079.59375, "close": 6079.59375, "volume": 27100}, "trend_line": 4966.635482, "activity_lines": {"activity_5": 6299.994857, "activity_10": 5983.439622, "activity_20": 5511.22553, "activity_30": 5258.527228}, "trend_signal": 1, "fair_value": 4184.174431, "relative_strength": 22.60674, "rate_of_change": 1.0829460523531933, "market_dynamics": 1.656968, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6118.690693, "high": 6636.726787, "low": 6118.690693, "close": 6490.112793, "volume": 14200}, "trend_line": 5033.217187, "activity_lines": {"activity_5": 6378.177506, "activity_10": 6124.424414, "activity_20": 5635.66337, "activity_30": 5356.816087}, "trend_signal": 1, "fair_value": 4204.126628, "relative_strength": 30.680264, "rate_of_change": 1.340579658831514, "market_dynamics": 1.503698, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6499.887447, "high": 6519.435981, "low": 6323.950644, "close": 6353.273438, "volume": 14100}, "trend_line": 5097.421533, "activity_lines": {"activity_5": 6371.941504, "activity_10": 6214.650124, "activity_20": 5737.582361, "activity_30": 5441.981006}, "trend_signal": 1, "fair_value": 4223.44737, "relative_strength": 26.305483, "rate_of_change": 1.2756124684193868, "market_dynamics": 1.283869, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6451.01583, "high": 6646.501158, "low": 6402.144498, "close": 6548.758301, "volume": 20900}, "trend_line": 5167.216064, "activity_lines": {"activity_5": 6416.480078, "activity_10": 6317.896413, "activity_20": 5850.148993, "activity_30": 5535.615637}, "trend_signal": 1, "fair_value": 4243.693591, "relative_strength": 24.388298, "rate_of_change": 1.3692124645403632, "market_dynamics": 1.170975, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6714.920854, "high": 7144.988877, "low": 6529.209797, "close": 6988.600586, "volume": 148800}, "trend_line": 5249.122705, "activity_lines": {"activity_5": 6617.178386, "activity_10": 6475.559082, "activity_20": 5995.522424, "activity_30": 5653.124315}, "trend_signal": 1, "fair_value": 4266.650103, "relative_strength": 33.858486, "rate_of_change": 1.5851212719871197, "market_dynamics": 1.272767, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6939.729438, "high": 7428.442462, "low": 6851.761037, "close": 7301.376953, "volume": 76500}, "trend_line": 5339.543245, "activity_lines": {"activity_5": 6886.948112, "activity_10": 6658.450089, "activity_20": 6159.711507, "activity_30": 5785.527815}, "trend_signal": 1, "fair_value": 4291.50238, "relative_strength": 35.335824, "rate_of_change": 1.7225838503236148, "market_dynamics": 1.361033, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7379.571007, "high": 7907.381735, "low": 7320.925409, "close": 7868.284668, "volume": 33100}, "trend_line": 5452.206673, "activity_lines": {"activity_5": 7264.234863, "activity_10": 6907.957369, "activity_20": 6365.611912, "activity_30": 5948.672423}, "trend_signal": 1, "fair_value": 4320.043286, "relative_strength": 39.250243, "rate_of_change": 2.109982499074223, "market_dynamics": 1.464833, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8014.898564, "high": 8014.898564, "low": 7487.087949, "close": 7614.153809, "volume": 39200}, "trend_line": 5557.03641, "activity_lines": {"activity_5": 7464.933203, "activity_10": 7075.61804, "activity_20": 6532.557543, "activity_30": 6088.152884}, "trend_signal": 1, "fair_value": 4346.736726, "relative_strength": 35.837684, "rate_of_change": 1.9227029217202973, "market_dynamics": 1.497368, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7633.702296, "high": 7721.670696, "low": 7408.894098, "close": 7477.313965, "volume": 23200}, "trend_line": 5656.030143, "activity_lines": {"activity_5": 7535.95957, "activity_10": 7191.549902, "activity_20": 6671.608943, "activity_30": 6212.041758}, "trend_signal": 1, "fair_value": 4372.744108, "relative_strength": 32.002364, "rate_of_change": 1.7814123517682738, "market_dynamics": 1.377043, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7477.313624, "high": 7604.379292, "low": 7242.731656, "close": 7379.571289, "volume": 16500}, "trend_line": 5749.057162, "activity_lines": {"activity_5": 7512.501335, "activity_10": 7275.430895, "activity_20": 6787.368885, "activity_30": 6323.237961}, "trend_signal": 1, "fair_value": 4398.152236, "relative_strength": 28.414406, "rate_of_change": 1.6447405096511367, "market_dynamics": 1.205319, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7447.991063, "high": 7565.282203, "low": 7301.377202, "close": 7428.442383, "volume": 11700}, "trend_line": 5837.339925, "activity_lines": {"activity_5": 7479.26875, "activity_10": 7351.492427, "activity_20": 6894.857831, "activity_30": 6431.585395}, "trend_signal": 1, "fair_value": 4423.928246, "relative_strength": 23.379597, "rate_of_change": 1.5356041958241389, "market_dynamics": 1.024933, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7428.442383, "high": 7809.638935, "low": 7389.34551, "close": 7535.959473, "volume": 18500}, "trend_line": 5938.607178, "activity_lines": {"activity_5": 7473.404167, "activity_10": 7422.578001, "activity_20": 7000.202293, "activity_30": 6541.173753}, "trend_signal": 1, "fair_value": 4450.311561, "relative_strength": 23.472641, "rate_of_change": 1.734818501254233, "market_dynamics": 0.828378, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7682.573592, "high": 7887.833294, "low": 7516.411095, "close": 7643.476563, "volume": 17400}, "trend_line": 6037.403711, "activity_lines": {"activity_5": 7525.533627, "activity_10": 7494.196742, "activity_20": 7104.028369, "activity_30": 6651.165326}, "trend_signal": 1, "fair_value": 4477.4933, "relative_strength": 23.353426, "rate_of_change": 1.6636313876088424, "market_dynamics": 0.614656, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7604.379202, "high": 7721.670398, "low": 7174.311491, "close": 7320.925781, "volume": 22400}, "trend_line": 6126.723226, "activity_lines": {"activity_5": 7468.191309, "activity_10": 7483.711648, "activity_20": 7165.092848, "activity_30": 6733.973201}, "trend_signal": 1, "fair_value": 4502.771221, "relative_strength": 16.321301, "rate_of_change": 1.4794358514946118, "market_dynamics": 0.305298, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7330.699632, "high": 7633.702148, "low": 7330.699632, "close": 7457.765137, "volume": 14000}, "trend_line": 6219.170052, "activity_lines": {"activity_5": 7466.887988, "activity_10": 7484.067028, "activity_20": 7228.819696, "activity_30": 6819.846873}, "trend_signal": 1, "fair_value": 4528.871714, "relative_strength": 12.061161, "rate_of_change": 1.5089114129994212, "market_dynamics": 0.095905, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7311.151413, "high": 7575.056493, "low": 7184.085947, "close": 7457.765137, "volume": 15200}, "trend_line": 6310.34222, "activity_lines": {"activity_5": 7460.371745, "activity_10": 7475.892143, "activity_20": 7282.025737, "activity_30": 6899.756233}, "trend_signal": 1, "fair_value": 4554.972206, "relative_strength": 12.543656, "rate_of_change": 1.4659860919976022, "market_dynamics": -0.134577, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7594.605238, "high": 7936.704282, "low": 7565.282437, "close": 7741.219238, "volume": 33800}, "trend_line": 6409.369548, "activity_lines": {"activity_5": 7546.385352, "activity_10": 7516.410946, "activity_20": 7351.934215, "activity_30": 6992.07088}, "trend_signal": 1, "fair_value": 4582.69859, "relative_strength": 12.061615, "rate_of_change": 1.569286174149826, "market_dynamics": -0.182484, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7829.187388, "high": 8278.803934, "low": 7819.413121, "close": 8053.995605, "volume": 82500}, "trend_line": 6528.063997, "activity_lines": {"activity_5": 7722.973763, "activity_10": 7616.108461, "activity_20": 7442.901444, "activity_30": 7098.175787}, "trend_signal": 1, "fair_value": 4612.566463, "relative_strength": 9.08092, "rate_of_change": 1.851889614276311, "market_dynamics": 0.028216, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8141.963796, "high": 8141.963796, "low": 7731.444734, "close": 7790.090332, "volume": 26900}, "trend_line": 6636.368294, "activity_lines": {"activity_5": 7784.225814, "activity_10": 7659.826074, "activity_20": 7499.608515, "activity_30": 7179.59684}, "trend_signal": 1, "fair_value": 4640.660729, "relative_strength": 9.317224, "rate_of_change": 1.659056912581914, "market_dynamics": -0.045172, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7838.961484, "high": 8044.221282, "low": 7838.961484, "close": 7966.027344, "volume": 16500}, "trend_line": 6746.394531, "activity_lines": {"activity_5": 7872.845898, "activity_10": 7729.845392, "activity_20": 7567.842218, "activity_30": 7265.381295}, "trend_signal": 1, "fair_value": 4669.910101, "relative_strength": 10.895643, "rate_of_change": 1.6579284350369123, "market_dynamics": -0.067857, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8034.446958, "high": 8073.543945, "low": 7594.60486, "close": 8073.543945, "volume": 25000}, "trend_line": 6854.58737, "activity_lines": {"activity_5": 7963.420703, "activity_10": 7808.750346, "activity_20": 7639.1478, "activity_30": 7351.003838}, "trend_signal": 1, "fair_value": 4699.848683, "relative_strength": 15.681191, "rate_of_change": 1.6037134872982761, "market_dynamics": -0.153112, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8063.770074, "high": 8787.06543, "low": 8024.673007, "close": 8787.06543, "volume": 26200}, "trend_line": 6978.597656, "activity_lines": {"activity_5": 8250.784082, "activity_10": 8005.65736, "activity_20": 7768.912809, "activity_30": 7475.679842}, "trend_signal": 1, "fair_value": 4734.333815, "relative_strength": 20.866818, "rate_of_change": 1.8091575656726908, "market_dynamics": -0.088787, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8855.485385, "high": 8855.485385, "low": 8415.643228, "close": 8484.063477, "volume": 12900}, "trend_line": 7090.914551, "activity_lines": {"activity_5": 8367.423731, "activity_10": 8124.725728, "activity_20": 7858.88262, "activity_30": 7572.806669}, "trend_signal": 1, "fair_value": 4766.876628, "relative_strength": 15.331249, "rate_of_change": 1.609447922584175, "market_dynamics": 0.12437, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8513.385772, "high": 8523.160038, "low": 8151.738247, "close": 8444.96582, "volume": 18500}, "trend_line": 7200.972201, "activity_lines": {"activity_5": 8442.359635, "activity_10": 8221.402033, "activity_20": 7934.982224, "activity_30": 7660.164815}, "trend_signal": 1, "fair_value": 4799.196118, "relative_strength": 13.239713, "rate_of_change": 1.5520938689703827, "market_dynamics": 0.387244, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8444.966173, "high": 8552.482836, "low": 8317.900709, "close": 8386.320313, "volume": 12000}, "trend_line": 7305.569694, "activity_lines": {"activity_5": 8454.088672, "activity_10": 8286.978427, "activity_20": 7996.466983, "activity_30": 7736.638887}, "trend_signal": 1, "fair_value": 4831.085069, "relative_strength": 14.646184, "rate_of_change": 1.452546823961836, "market_dynamics": 0.50759, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8396.095021, "high": 8787.065463, "low": 8308.126155, "close": 8660.0, "volume": 18900}, "trend_line": 7417.696533, "activity_lines": {"activity_5": 8529.02474, "activity_10": 8385.431943, "activity_20": 8077.360666, "activity_30": 7824.021488}, "trend_signal": 1, "fair_value": 4865.039822, "relative_strength": 14.592022, "rate_of_change": 1.5348130768239643, "market_dynamics": 0.448147, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8680.0, "high": 8780.0, "low": 8620.0, "close": 8620.0, "volume": 4200}, "trend_line": 7508.09554, "activity_lines": {"activity_5": 8551.530404, "activity_10": 8454.753915, "activity_20": 8147.975191, "activity_30": 7901.589453}, "trend_signal": 1, "fair_value": 4898.794161, "relative_strength": 14.14394, "rate_of_change": 1.218693789882493, "market_dynamics": 0.40687, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8620.0, "high": 8700.0, "low": 8510.0, "close": 8600.0, "volume": 26500}, "trend_line": 7590.179948, "activity_lines": {"activity_5": 8578.507096, "activity_10": 8504.461692, "activity_20": 8213.105357, "activity_30": 7972.034902}, "trend_signal": 1, "fair_value": 4932.47629, "relative_strength": 9.688408, "rate_of_change": 1.0932786824926273, "market_dynamics": 0.431542, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8610.0, "high": 8990.0, "low": 8600.0, "close": 8850.0, "volume": 48400}, "trend_line": 7662.115186, "activity_lines": {"activity_5": 8681.088021, "activity_10": 8589.696662, "activity_20": 8297.350542, "activity_30": 8053.313615}, "trend_signal": 1, "fair_value": 4967.816977, "relative_strength": 8.0474, "rate_of_change": 0.947740876933423, "market_dynamics": 0.65194, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8920.0, "high": 8930.0, "low": 8680.0, "close": 8750.0, "volume": 10400}, "trend_line": 7738.422184, "activity_lines": {"activity_5": 8723.333333, "activity_10": 8637.478729, "activity_20": 8365.535317, "activity_30": 8123.499732}, "trend_signal": 1, "fair_value": 5002.404651, "relative_strength": 6.322734, "rate_of_change": 0.9958999068485164, "market_dynamics": 0.567906, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8770.0, "high": 8770.0, "low": 8400.0, "close": 8570.0, "volume": 8800}, "trend_line": 7821.435726, "activity_lines": {"activity_5": 8681.333333, "activity_10": 8638.279474, "activity_20": 8410.051384, "activity_30": 8177.149914}, "trend_signal": 1, "fair_value": 5035.950466, "relative_strength": 4.543083, "rate_of_change": 1.072745063866364, "market_dynamics": 0.34882, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8520.0, "high": 9200.0, "low": 8350.0, "close": 9050.0, "volume": 30000}, "trend_line": 7906.7653, "activity_lines": {"activity_5": 8805.333333, "activity_10": 8717.326474, "activity_20": 8494.845747, "activity_30": 8256.412125}, "trend_signal": 1, "fair_value": 5072.51721, "relative_strength": 7.850023, "rate_of_change": 1.0909707244201716, "market_dynamics": 0.294932, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9260.0, "high": 9970.0, "low": 9240.0, "close": 9590.0, "volume": 22500}, "trend_line": 8014.656185, "activity_lines": {"activity_5": 9080.666667, "activity_10": 8889.774663, "activity_20": 8623.858966, "activity_30": 8365.007912}, "trend_signal": 1, "fair_value": 5112.377507, "relative_strength": 8.266191, "rate_of_change": 1.364538858893406, "market_dynamics": 0.307815, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8240.0, "high": 8650.0, "low": 8090.0, "close": 8200.0, "volume": 113400}, "trend_line": 8069.697575, "activity_lines": {"activity_5": 8826.666667, "activity_10": 8789.387642, "activity_20": 8611.222073, "activity_30": 8376.965578}, "trend_signal": 1, "fair_value": 5143.019575, "relative_strength": -7.560256, "rate_of_change": 0.6867592162345554, "market_dynamics": -0.031947, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8170.0, "high": 8460.0, "low": 8170.0, "close": 8370.0, "volume": 12700}, "trend_line": 8115.744222, "activity_lines": {"activity_5": 8672.666667, "activity_10": 8724.363636, "activity_20": 8610.589588, "activity_30": 8396.339928}, "trend_signal": 1, "fair_value": 5174.415419, "relative_strength": -9.072226, "rate_of_change": 0.5706118051146436, "market_dynamics": -0.268282, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8280.0, "high": 8330.0, "low": 7660.0, "close": 8030.0, "volume": 24800}, "trend_line": 8140.031657, "activity_lines": {"activity_5": 8430.666667, "activity_10": 8597.818182, "activity_20": 8573.232175, "activity_30": 8390.808043}, "trend_signal": 1, "fair_value": 5203.575778, "relative_strength": -7.910848, "rate_of_change": 0.2992631893716202, "market_dynamics": -0.773678, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7940.0, "high": 8140.0, "low": 7560.0, "close": 7930.0, "volume": 16500}, "trend_line": 8142.088835, "activity_lines": {"activity_5": 8191.333333, "activity_10": 8464.545455, "activity_20": 8523.626025, "activity_30": 8377.257613}, "trend_signal": 1, "fair_value": 5232.09511, "relative_strength": -6.254592, "rate_of_change": 0.0252723587165665, "market_dynamics": -1.466846, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7830.0, "high": 7920.0, "low": 7660.0, "close": 7660.0, "volume": 13000}, "trend_line": 8143.617041, "activity_lines": {"activity_5": 7936.666667, "activity_10": 8294.727273, "activity_20": 8447.406634, "activity_30": 8346.155108}, "trend_signal": 0, "fair_value": 5258.883673, "relative_strength": -8.890511, "rate_of_change": 0.01876921304802816, "market_dynamics": -1.60333, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7590.0, "high": 7610.0, "low": 7290.0, "close": 7310.0, "volume": 16400}, "trend_line": 8138.039909, "activity_lines": {"activity_5": 7694.0, "activity_10": 8078.363636, "activity_20": 8339.730078, "activity_30": 8292.373363}, "trend_signal": 0, "fair_value": 5283.316658, "relative_strength": -13.143941, "rate_of_change": -0.06848470368782837, "market_dynamics": -1.620899, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7270.0, "high": 7470.0, "low": 7020.0, "close": 7250.0, "volume": 13700}, "trend_line": 8133.720866, "activity_lines": {"activity_5": 7490.666667, "activity_10": 7879.090909, "activity_20": 8228.625381, "activity_30": 8235.080466}, "trend_signal": 0, "fair_value": 5307.33703, "relative_strength": -13.488686, "rate_of_change": -0.0530722759816392, "market_dynamics": -1.635427, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7250.0, "high": 7530.0, "low": 7130.0, "close": 7430.0, "volume": 9700}, "trend_line": 8133.772787, "activity_lines": {"activity_5": 7422.0, "activity_10": 7739.818182, "activity_20": 8138.073196, "activity_30": 8189.679119}, "trend_signal": 0, "fair_value": 5332.539246, "relative_strength": -17.213037, "rate_of_change": 0.0006383425354225868, "market_dynamics": -1.597341, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7380.0, "high": 7420.0, "low": 7190.0, "close": 7300.0, "volume": 6300}, "trend_line": 8125.907471, "activity_lines": {"activity_5": 7350.0, "activity_10": 7597.636364, "activity_20": 8038.204553, "activity_30": 8135.887327}, "trend_signal": 0, "fair_value": 5356.852134, "relative_strength": -20.72827, "rate_of_change": -0.09669948013018474, "market_dynamics": -1.545802, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7340.0, "high": 7440.0, "low": 7260.0, "close": 7290.0, "volume": 2300}, "trend_line": 8114.124919, "activity_lines": {"activity_5": 7316.666667, "activity_10": 7485.454545, "activity_20": 7944.464793, "activity_30": 8081.957813}, "trend_signal": 0, "fair_value": 5381.212911, "relative_strength": -22.356536, "rate_of_change": -0.14499982976732786, "market_dynamics": -1.467272, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7311.960728, "high": 7341.325744, "low": 7008.518906, "close": 7067.249512, "volume": 10400}, "trend_line": 8105.669043, "activity_lines": {"activity_5": 7233.749837, "activity_10": 7374.59082, "activity_20": 7835.196717, "activity_30": 8014.417464}, "trend_signal": 0, "fair_value": 5403.585848, "relative_strength": -24.297919, "rate_of_change": -0.10421180453112999, "market_dynamics": -1.445168, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7067.249578, "high": 7067.249578, "low": 6920.423063, "close": 7008.519043, "volume": 5000}, "trend_line": 8090.694173, "activity_lines": {"activity_5": 7147.439551, "activity_10": 7273.644292, "activity_20": 7726.895817, "activity_30": 7943.633593}, "trend_signal": 0, "fair_value": 5424.938365, "relative_strength": -28.542602, "rate_of_change": -0.1847456381522535, "market_dynamics": -1.431721, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7067.24986, "high": 7067.24986, "low": 6910.634766, "close": 6969.365234, "volume": 11600}, "trend_line": 8074.414176, "activity_lines": {"activity_5": 7064.176725, "activity_10": 7190.333088, "activity_20": 7621.426941, "activity_30": 7871.28979}, "trend_signal": 0, "fair_value": 5446.207883, "relative_strength": -27.229009, "rate_of_change": -0.20121879101954826, "market_dynamics": -1.438858, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6910.634833, "high": 6910.634833, "low": 6587.61656, "close": 6734.442871, "volume": 27700}, "trend_line": 8040.854964, "activity_lines": {"activity_5": 6933.31543, "activity_10": 7083.592995, "activity_20": 7501.635149, "activity_30": 7784.840029}, "trend_signal": 0, "fair_value": 5466.335455, "relative_strength": -31.52961, "rate_of_change": -0.41562410929761195, "market_dynamics": -1.417362, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6714.866211, "high": 6949.788434, "low": 6714.866211, "close": 6763.808105, "volume": 4200}, "trend_line": 7997.848714, "activity_lines": {"activity_5": 6849.946354, "activity_10": 7003.929439, "activity_20": 7393.618889, "activity_30": 7702.449909}, "trend_signal": 0, "fair_value": 5485.307389, "relative_strength": -34.024829, "rate_of_change": -0.5348467320023205, "market_dynamics": -1.460171, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6851.904017, "high": 6851.904017, "low": 6734.442805, "close": 6832.327148, "volume": 1400}, "trend_line": 7965.923275, "activity_lines": {"activity_5": 6824.496419, "activity_10": 6953.018288, "activity_20": 7300.872024, "activity_30": 7627.254969}, "trend_signal": 0, "fair_value": 5504.102602, "relative_strength": -33.16684, "rate_of_change": -0.39917533003737743, "market_dynamics": -1.503229, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6832.327148, "high": 6842.115791, "low": 6636.558386, "close": 6656.135254, "volume": 5500}, "trend_line": 7922.260205, "activity_lines": {"activity_5": 6755.977344, "activity_10": 6878.757209, "activity_20": 7200.952944, "activity_30": 7542.752516}, "trend_signal": 0, "fair_value": 5520.312506, "relative_strength": -33.821103, "rate_of_change": -0.5481231552534696, "market_dynamics": -1.532161, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6607.193086, "high": 6900.846191, "low": 6607.193086, "close": 6900.846191, "volume": 3100}, "trend_line": 7883.17028, "activity_lines": {"activity_5": 6792.520833, "activity_10": 6859.786568, "activity_20": 7134.310451, "activity_30": 7476.854838}, "trend_signal": 0, "fair_value": 5538.203066, "relative_strength": -35.797138, "rate_of_change": -0.4934188475067806, "market_dynamics": -1.470321, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6969.365583, "high": 6969.365583, "low": 6842.115586, "close": 6940.0, "volume": 3400}, "trend_line": 7821.601432, "activity_lines": {"activity_5": 6846.683528, "activity_10": 6857.555779, "activity_20": 7079.345245, "activity_30": 7416.005142}, "trend_signal": 0, "fair_value": 5556.347493, "relative_strength": -33.155684, "rate_of_change": -0.7810163400402901, "market_dynamics": -1.205449, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7090.0, "high": 7090.0, "low": 6850.0, "close": 6950.0, "volume": 4400}, "trend_line": 7770.465983, "activity_lines": {"activity_5": 6890.475749, "activity_10": 6863.688627, "activity_20": 7035.380038, "activity_30": 7359.772792}, "trend_signal": 0, "fair_value": 5574.983206, "relative_strength": -32.970204, "rate_of_change": -0.6537721136082599, "market_dynamics": -0.835514, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6950.0, "high": 7060.0, "low": 6890.0, "close": 6940.0, "volume": 4100}, "trend_line": 7720.300456, "activity_lines": {"activity_5": 6918.521842, "activity_10": 6874.185112, "activity_20": 7003.03388, "activity_30": 7306.194341}, "trend_signal": 0, "fair_value": 5593.611771, "relative_strength": -31.350838, "rate_of_change": -0.6455922606153968, "market_dynamics": -0.438546, "expectation": {"probability": 52.2741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ece48d46-03d3-47f0-884a-3a8f577cc10a/", "share_image": "https://sharemaestro.com/terminal/ece48d46-03d3-47f0-884a-3a8f577cc10a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}