{"ticker": {"uuid": "ece48d46-03d3-47f0-884a-3a8f577cc10a", "symbol": "1718", "name": "Mikikogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1718 fell 12.86%, moving from 7,930.00 to 6,910.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.70 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,910.00"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.70"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6860.0, "high": 7100.0, "low": 6860.0, "close": 6910.0, "volume": 4200}, "trend_line": 8022.735889, "activity_lines": {"activity_5": 6998.0, "activity_10": 7112.181818, "activity_20": 7457.52381, "activity_30": 7747.366437}, "trend_signal": 0, "fair_value": 5490.093343, "relative_strength": -32.69881, "rate_of_change": -0.47306545535562744, "market_dynamics": -1.507205, "expectation": {"probability": 42.2872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3817.29002, "high": 3900.274414, "low": 3799.819262, "close": 3900.274414, "volume": 6600}, "trend_line": 3476.025586, "activity_lines": {"activity_5": 3765.460807, "activity_10": 3681.576265, "activity_20": 3593.002645, "activity_30": 3536.30857}, "trend_signal": 1, "fair_value": 3290.305567, "relative_strength": -2.439408, "rate_of_change": 0.4749012129067752, "market_dynamics": 1.546869, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3904.64231, "high": 4127.38916, "low": 3887.171875, "close": 4127.38916, "volume": 15500}, "trend_line": 3500.167708, "activity_lines": {"activity_5": 3899.400521, "activity_10": 3773.772363, "activity_20": 3650.634205, "activity_30": 3578.332026}, "trend_signal": 1, "fair_value": 3297.081217, "relative_strength": -1.041914, "rate_of_change": 0.6945323445613942, "market_dynamics": 1.589753, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4109.919269, "high": 4179.801663, "low": 4079.346012, "close": 4109.919922, "volume": 13400}, "trend_line": 3523.727523, "activity_lines": {"activity_5": 3997.526302, "activity_10": 3851.436466, "activity_20": 3702.920762, "activity_30": 3617.670879}, "trend_signal": 1, "fair_value": 3303.390713, "relative_strength": 1.36449, "rate_of_change": 0.6731053185294992, "market_dynamics": 1.621741, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4114.286744, "high": 4179.800864, "low": 4040.038, "close": 4109.469238, "volume": 17600}, "trend_line": 3547.130347, "activity_lines": {"activity_5": 4064.928581, "activity_10": 3917.90107, "activity_20": 3751.483125, "activity_30": 3655.460667}, "trend_signal": 1, "fair_value": 3310.542833, "relative_strength": 0.175513, "rate_of_change": 0.6641496496890115, "market_dynamics": 1.602661, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4109.469046, "high": 4118.35446, "low": 3989.517069, "close": 4042.829102, "volume": 9500}, "trend_line": 3568.311833, "activity_lines": {"activity_5": 4075.788997, "activity_10": 3961.298744, "activity_20": 3790.061278, "activity_30": 3687.441232}, "trend_signal": 1, "fair_value": 3317.652096, "relative_strength": 1.017129, "rate_of_change": 0.5971442808103946, "market_dynamics": 1.51321, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4042.829007, "high": 4078.370456, "low": 3985.0744, "close": 4033.943848, "volume": 4500}, "trend_line": 3589.339111, "activity_lines": {"activity_5": 4067.778158, "activity_10": 3993.024379, "activity_20": 3824.597811, "activity_30": 3717.482007}, "trend_signal": 1, "fair_value": 3324.473811, "relative_strength": 0.810518, "rate_of_change": 0.5892780391427065, "market_dynamics": 1.280656, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4033.943613, "high": 4105.026367, "low": 4007.287598, "close": 4105.026367, "volume": 5100}, "trend_line": 3612.451847, "activity_lines": {"activity_5": 4074.550195, "activity_10": 4029.36733, "activity_20": 3862.979791, "activity_30": 3750.752153}, "trend_signal": 1, "fair_value": 3332.699183, "relative_strength": 2.744053, "rate_of_change": 0.6439273438714117, "market_dynamics": 1.095741, "expectation": {"probability": 45.5332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4145.010635, "high": 4229.42127, "low": 4136.125296, "close": 4193.879883, "volume": 12100}, "trend_line": 3640.145898, "activity_lines": {"activity_5": 4112.430925, "activity_10": 4074.092738, "activity_20": 3906.810784, "activity_30": 3788.263639}, "trend_signal": 1, "fair_value": 3341.955319, "relative_strength": 3.412435, "rate_of_change": 0.766627547520093, "market_dynamics": 1.012907, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4256.077083, "high": 4260.519752, "low": 3838.466105, "close": 3882.892822, "volume": 25300}, "trend_line": 3657.764884, "activity_lines": {"activity_5": 4041.051969, "activity_10": 4052.410334, "activity_20": 3917.629218, "activity_30": 3803.924731}, "trend_signal": 1, "fair_value": 3349.88411, "relative_strength": -2.566275, "rate_of_change": 0.48401867655030867, "market_dynamics": 0.818079, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3856.23669, "high": 3922.876953, "low": 3847.351352, "close": 3922.876953, "volume": 37400}, "trend_line": 3677.007853, "activity_lines": {"activity_5": 3998.106152, "activity_10": 4032.755029, "activity_20": 3930.341811, "activity_30": 3821.028735}, "trend_signal": 1, "fair_value": 3358.017968, "relative_strength": -2.427241, "rate_of_change": 0.5260854541026837, "market_dynamics": 0.663962, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3927.319952, "high": 3936.205249, "low": 3887.335693, "close": 3887.335693, "volume": 4700}, "trend_line": 3695.357284, "activity_lines": {"activity_5": 3951.310058, "activity_10": 4004.47967, "activity_20": 3937.565268, "activity_30": 3834.598273}, "trend_signal": 1, "fair_value": 3365.744648, "relative_strength": -0.252226, "rate_of_change": 0.4990315967106012, "market_dynamics": 0.254785, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3900.66383, "high": 3936.205316, "low": 3780.711786, "close": 3785.154297, "volume": 10200}, "trend_line": 3709.718319, "activity_lines": {"activity_5": 3880.227376, "activity_10": 3957.861124, "activity_20": 3933.205348, "activity_30": 3840.391629}, "trend_signal": 1, "fair_value": 3372.53448, "relative_strength": -3.39565, "rate_of_change": 0.388623721505352, "market_dynamics": -0.305324, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3785.154297, "high": 3976.188856, "low": 3785.154297, "close": 3936.204834, "volume": 6800}, "trend_line": 3729.69672, "activity_lines": {"activity_5": 3880.819678, "activity_10": 3944.928764, "activity_20": 3941.886752, "activity_30": 3855.003662}, "trend_signal": 1, "fair_value": 3380.138853, "relative_strength": -2.826241, "rate_of_change": 0.5385422633755458, "market_dynamics": -0.573645, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3953.975972, "high": 4113.912079, "low": 3869.565289, "close": 3909.549316, "volume": 6300}, "trend_line": 3748.495435, "activity_lines": {"activity_5": 3889.705143, "activity_10": 3930.308403, "activity_20": 3945.94501, "activity_30": 3866.607055}, "trend_signal": 1, "fair_value": 3387.77733, "relative_strength": -3.159535, "rate_of_change": 0.504027978982696, "market_dynamics": -0.852332, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3909.548819, "high": 4087.25506, "low": 3909.548819, "close": 4016.172363, "volume": 4700}, "trend_line": 3769.974715, "activity_lines": {"activity_5": 3932.354525, "activity_10": 3938.708958, "activity_20": 3958.241844, "activity_30": 3883.876535}, "trend_signal": 1, "fair_value": 3396.022422, "relative_strength": -3.208702, "rate_of_change": 0.5730107018257584, "market_dynamics": -0.863218, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4016.172759, "high": 4127.239484, "low": 4016.172759, "close": 4078.370361, "volume": 3500}, "trend_line": 3791.925814, "activity_lines": {"activity_5": 3989.516878, "activity_10": 3958.902907, "activity_20": 3973.955379, "activity_30": 3903.773028}, "trend_signal": 1, "fair_value": 3404.563733, "relative_strength": 1.72153, "rate_of_change": 0.5822611730699723, "market_dynamics": -0.812076, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4078.370168, "high": 4105.026353, "low": 4002.845162, "close": 4029.500977, "volume": 4500}, "trend_line": 3810.500887, "activity_lines": {"activity_5": 4017.653792, "activity_10": 3969.40376, "activity_20": 3982.627547, "activity_30": 3919.100458}, "trend_signal": 1, "fair_value": 3412.458696, "relative_strength": 2.296387, "rate_of_change": 0.4898585550228799, "market_dynamics": -0.813217, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4065.042663, "high": 4065.042663, "low": 3913.991689, "close": 4047.271484, "volume": 5600}, "trend_line": 3829.377148, "activity_lines": {"activity_5": 4035.42443, "activity_10": 3984.508802, "activity_20": 3991.316075, "activity_30": 3934.37598}, "trend_signal": 1, "fair_value": 3420.006387, "relative_strength": 5.509417, "rate_of_change": 0.495374796116663, "market_dynamics": -0.741935, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4047.271696, "high": 4047.271696, "low": 4007.287673, "close": 4042.829102, "volume": 3600}, "trend_line": 3848.10533, "activity_lines": {"activity_5": 4044.309831, "activity_10": 4001.471746, "activity_20": 3997.696039, "activity_30": 3948.147074}, "trend_signal": 1, "fair_value": 3427.320625, "relative_strength": 1.082558, "rate_of_change": 0.48906600933212213, "market_dynamics": -0.697053, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4042.829187, "high": 4051.714525, "low": 4007.287598, "close": 4007.287598, "volume": 1900}, "trend_line": 3865.648796, "activity_lines": {"activity_5": 4032.462744, "activity_10": 4009.064666, "activity_20": 3998.556398, "activity_30": 3958.416898}, "trend_signal": 1, "fair_value": 3434.202059, "relative_strength": 3.544095, "rate_of_change": 0.4558987994229379, "market_dynamics": -0.688521, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4002.845312, "high": 4002.845312, "low": 3918.43438, "close": 3980.631592, "volume": 3400}, "trend_line": 3881.72137, "activity_lines": {"activity_5": 4012.32264, "activity_10": 4010.276301, "activity_20": 3995.910941, "activity_30": 3965.835143}, "trend_signal": 1, "fair_value": 3441.373812, "relative_strength": 3.704726, "rate_of_change": 0.41577946803215643, "market_dynamics": -0.708566, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3998.402722, "high": 4105.026047, "low": 3998.402722, "close": 4087.255371, "volume": 3400}, "trend_line": 3901.20249, "activity_lines": {"activity_5": 4034.239714, "activity_10": 4029.177788, "activity_20": 4003.037477, "activity_30": 3979.095401}, "trend_signal": 1, "fair_value": 3448.998457, "relative_strength": 3.238953, "rate_of_change": 0.5018680668468463, "market_dynamics": -0.651505, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4087.255742, "high": 4122.797054, "low": 4069.485023, "close": 4078.370361, "volume": 2900}, "trend_line": 3920.533024, "activity_lines": {"activity_5": 4049.344824, "activity_10": 4040.971072, "activity_20": 4009.508934, "activity_30": 3990.525586}, "trend_signal": 1, "fair_value": 3456.30993, "relative_strength": 0.985907, "rate_of_change": 0.4955019394545633, "market_dynamics": -0.440487, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4118.35446, "high": 4158.338143, "low": 4091.698444, "close": 4140.567383, "volume": 4700}, "trend_line": 3941.645622, "activity_lines": {"activity_5": 4083.109017, "activity_10": 4061.488077, "activity_20": 4022.054154, "activity_30": 4004.721351}, "trend_signal": 1, "fair_value": 3463.533291, "relative_strength": -0.599069, "rate_of_change": 0.53851345903113, "market_dynamics": -0.145091, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4140.567467, "high": 4158.338867, "low": 4118.354925, "close": 4158.338867, "volume": 2300}, "trend_line": 3963.932935, "activity_lines": {"activity_5": 4116.281152, "activity_10": 4081.035933, "activity_20": 4036.143809, "activity_30": 4018.70156}, "trend_signal": 1, "fair_value": 3470.639975, "relative_strength": -0.343817, "rate_of_change": 0.5654316784747174, "market_dynamics": 0.159144, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4158.338867, "high": 4184.994225, "low": 4145.010858, "close": 4158.338867, "volume": 3800}, "trend_line": 3983.308529, "activity_lines": {"activity_5": 4139.383203, "activity_10": 4097.998944, "activity_20": 4049.683418, "activity_30": 4031.243879}, "trend_signal": 1, "fair_value": 3477.387955, "relative_strength": 0.20785, "rate_of_change": 0.48879722027890704, "market_dynamics": 0.454983, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4140.567383, "high": 4171.666504, "low": 4140.567383, "close": 4171.666504, "volume": 2400}, "trend_line": 3999.779867, "activity_lines": {"activity_5": 4155.080648, "activity_10": 4115.931188, "activity_20": 4063.899969, "activity_30": 4043.396006}, "trend_signal": 1, "fair_value": 3484.503208, "relative_strength": 3.912706, "rate_of_change": 0.4135089682379029, "market_dynamics": 0.543317, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4162.780846, "high": 4171.666184, "low": 4136.124714, "close": 4140.567383, "volume": 3200}, "trend_line": 4016.088086, "activity_lines": {"activity_5": 4154.78431, "activity_10": 4125.624219, "activity_20": 4074.837364, "activity_30": 4052.479072}, "trend_signal": 1, "fair_value": 3491.444727, "relative_strength": 1.034451, "rate_of_change": 0.40772791359220084, "market_dynamics": 0.55293, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4145.010254, "high": 4184.994629, "low": 4131.682129, "close": 4184.994629, "volume": 4500}, "trend_line": 4035.76984, "activity_lines": {"activity_5": 4165.150586, "activity_10": 4141.698642, "activity_20": 4090.259795, "activity_30": 4063.376268}, "trend_signal": 1, "fair_value": 3498.747903, "relative_strength": 1.568192, "rate_of_change": 0.4900727667953777, "market_dynamics": 0.649485, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4176.109205, "high": 4269.980037, "low": 4176.109205, "close": 4247.047852, "volume": 8600}, "trend_line": 4050.531885, "activity_lines": {"activity_5": 4193.239453, "activity_10": 4166.470641, "activity_20": 4110.153476, "activity_30": 4077.007107}, "trend_signal": 1, "fair_value": 3506.763713, "relative_strength": 2.196301, "rate_of_change": 0.3657801506341587, "market_dynamics": 0.740638, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4292.912617, "high": 4320.431191, "low": 4265.393946, "close": 4311.258301, "volume": 4400}, "trend_line": 4064.231348, "activity_lines": {"activity_5": 4236.817871, "activity_10": 4198.55799, "activity_20": 4134.618768, "activity_30": 4093.828167}, "trend_signal": 1, "fair_value": 3515.113255, "relative_strength": 4.010625, "rate_of_change": 0.3382139281690884, "market_dynamics": 0.893824, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4315.844688, "high": 4508.475625, "low": 4288.326019, "close": 4458.024902, "volume": 9800}, "trend_line": 4075.252539, "activity_lines": {"activity_5": 4319.123861, "activity_10": 4251.318781, "activity_20": 4171.043151, "activity_30": 4119.234202}, "trend_signal": 1, "fair_value": 3524.481481, "relative_strength": 0.945136, "rate_of_change": 0.2711752864517365, "market_dynamics": 1.174465, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4458.024902, "high": 4494.716446, "low": 4425.919843, "close": 4485.543457, "volume": 5500}, "trend_line": 4087.773324, "activity_lines": {"activity_5": 4391.512142, "activity_10": 4302.341682, "activity_20": 4206.884204, "activity_30": 4145.704584}, "trend_signal": 1, "fair_value": 3534.052069, "relative_strength": 0.492275, "rate_of_change": 0.3072394871281302, "market_dynamics": 1.369169, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4517.648515, "high": 4517.648515, "low": 4421.333378, "close": 4453.437988, "volume": 40200}, "trend_line": 4099.238949, "activity_lines": {"activity_5": 4430.200195, "activity_10": 4340.124077, "activity_20": 4237.051695, "activity_30": 4169.295853}, "trend_signal": 1, "fair_value": 3543.261105, "relative_strength": 0.333025, "rate_of_change": 0.2804858315573229, "market_dynamics": 1.516134, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4458.025036, "high": 4613.963745, "low": 4430.506382, "close": 4526.821289, "volume": 9500}, "trend_line": 4115.372021, "activity_lines": {"activity_5": 4475.453125, "activity_10": 4385.560334, "activity_20": 4271.618126, "activity_30": 4196.88181}, "trend_signal": 1, "fair_value": 3552.888628, "relative_strength": 0.777639, "rate_of_change": 0.3935626149321246, "market_dynamics": 1.612799, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4526.821098, "high": 4604.790661, "low": 4526.821098, "close": 4563.513184, "volume": 3900}, "trend_line": 4133.024333, "activity_lines": {"activity_5": 4514.285124, "activity_10": 4430.968164, "activity_20": 4307.247361, "activity_30": 4225.794143}, "trend_signal": 1, "fair_value": 3562.517736, "relative_strength": -0.484157, "rate_of_change": 0.42893599679260114, "market_dynamics": 1.575131, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4563.512525, "high": 4760.729644, "low": 4279.153324, "close": 4412.160645, "volume": 18600}, "trend_line": 4143.262142, "activity_lines": {"activity_5": 4485.849284, "activity_10": 4441.490545, "activity_20": 4326.151865, "activity_30": 4243.802938}, "trend_signal": 1, "fair_value": 3570.994929, "relative_strength": -7.646032, "rate_of_change": 0.24770744556851096, "market_dynamics": 1.39325, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4407.573673, "high": 4751.557129, "low": 4357.122777, "close": 4751.557129, "volume": 11700}, "trend_line": 4161.851383, "activity_lines": {"activity_5": 4573.603223, "activity_10": 4509.348757, "activity_20": 4375.557654, "activity_30": 4283.047775}, "trend_signal": 1, "fair_value": 3581.102624, "relative_strength": -2.05111, "rate_of_change": 0.4486619567601713, "market_dynamics": 1.308456, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4705.692614, "high": 4705.692614, "low": 4480.957283, "close": 4535.994629, "volume": 6500}, "trend_line": 4183.621444, "activity_lines": {"activity_5": 4571.76875, "activity_10": 4526.904883, "activity_20": 4401.079941, "activity_30": 4307.186049}, "trend_signal": 1, "fair_value": 3589.984253, "relative_strength": -8.245602, "rate_of_change": 0.5230859777676057, "market_dynamics": 1.033707, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4535.994609, "high": 4714.865661, "low": 4522.234767, "close": 4613.963867, "volume": 8400}, "trend_line": 4206.657674, "activity_lines": {"activity_5": 4590.420247, "activity_10": 4552.255416, "activity_20": 4431.679462, "activity_30": 4334.950077}, "trend_signal": 1, "fair_value": 3599.08015, "relative_strength": -6.038257, "rate_of_change": 0.5506289301829026, "market_dynamics": 0.843622, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4581.858379, "high": 4659.828202, "low": 4577.272306, "close": 4641.482422, "volume": 3700}, "trend_line": 4231.795898, "activity_lines": {"activity_5": 4612.435091, "activity_10": 4575.938122, "activity_20": 4462.010863, "activity_30": 4363.003286}, "trend_signal": 1, "fair_value": 3607.547756, "relative_strength": -2.96936, "rate_of_change": 0.5975818796801925, "market_dynamics": 0.790106, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4604.790604, "high": 4641.482422, "low": 4540.580376, "close": 4577.271973, "volume": 9300}, "trend_line": 4258.199821, "activity_lines": {"activity_5": 4607.848503, "activity_10": 4581.942125, "activity_20": 4483.080075, "activity_30": 4385.292065}, "trend_signal": 1, "fair_value": 3615.655669, "relative_strength": -9.200941, "rate_of_change": 0.6239413156120944, "market_dynamics": 0.539344, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4586.445157, "high": 4815.767518, "low": 4586.445157, "close": 4714.865723, "volume": 8600}, "trend_line": 4284.155184, "activity_lines": {"activity_5": 4638.119076, "activity_10": 4610.795046, "activity_20": 4514.920041, "activity_30": 4414.754382}, "trend_signal": 1, "fair_value": 3624.671554, "relative_strength": -5.151234, "rate_of_change": 0.6095383986443513, "market_dynamics": 0.606274, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4760.730294, "high": 4769.903185, "low": 4577.271746, "close": 4632.309082, "volume": 6800}, "trend_line": 4308.247176, "activity_lines": {"activity_5": 4643.316862, "activity_10": 4620.468173, "activity_20": 4535.866539, "activity_30": 4437.215923}, "trend_signal": 1, "fair_value": 3633.313977, "relative_strength": -3.39215, "rate_of_change": 0.5623510579162919, "market_dynamics": 0.45723, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4687.346821, "high": 4925.842773, "low": 4669.001041, "close": 4769.902832, "volume": 8200}, "trend_line": 4333.371525, "activity_lines": {"activity_5": 4687.958268, "activity_10": 4651.906144, "activity_20": 4567.575577, "activity_30": 4467.000159}, "trend_signal": 1, "fair_value": 3642.604791, "relative_strength": -1.828096, "rate_of_change": 0.5831686988611099, "market_dynamics": 0.431504, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4760.730058, "high": 4760.730058, "low": 4632.309082, "close": 4632.309082, "volume": 4500}, "trend_line": 4351.836149, "activity_lines": {"activity_5": 4676.33916, "activity_10": 4653.907404, "activity_20": 4583.268239, "activity_30": 4486.286453}, "trend_signal": 1, "fair_value": 3651.247214, "relative_strength": 1.62007, "rate_of_change": 0.4261029522503309, "market_dynamics": 0.242324, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4632.309493, "high": 4687.347168, "low": 4613.963867, "close": 4613.963867, "volume": 2100}, "trend_line": 4371.318246, "activity_lines": {"activity_5": 4659.216536, "activity_10": 4651.322337, "activity_20": 4594.956736, "activity_30": 4503.197919}, "trend_signal": 1, "fair_value": 3659.278838, "relative_strength": -1.104881, "rate_of_change": 0.44767533365144785, "market_dynamics": -0.111745, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4659.828265, "high": 4742.384277, "low": 4572.685547, "close": 4572.685547, "volume": 6000}, "trend_line": 4388.832048, "activity_lines": {"activity_5": 4625.888346, "activity_10": 4637.562971, "activity_20": 4600.607787, "activity_30": 4516.189358}, "trend_signal": 1, "fair_value": 3666.967986, "relative_strength": -2.715001, "rate_of_change": 0.40065264102028036, "market_dynamics": -0.339132, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4595.618341, "high": 4595.618341, "low": 4462.611328, "close": 4462.611328, "volume": 5700}, "trend_line": 4402.824788, "activity_lines": {"activity_5": 4565.347428, "activity_10": 4607.042321, "activity_20": 4593.717873, "activity_30": 4520.949311}, "trend_signal": 1, "fair_value": 3673.847695, "relative_strength": -4.914583, "rate_of_change": 0.31882605319509105, "market_dynamics": -0.76885, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4476.370567, "high": 4586.444997, "low": 4467.197754, "close": 4513.062012, "volume": 3600}, "trend_line": 4419.683936, "activity_lines": {"activity_5": 4532.936589, "activity_10": 4587.028764, "activity_20": 4590.310803, "activity_30": 4528.06139}, "trend_signal": 1, "fair_value": 3681.232513, "relative_strength": -5.191538, "rate_of_change": 0.38291662311774144, "market_dynamics": -0.989988, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4476.371014, "high": 4540.5808, "low": 4476.370098, "close": 4494.716797, "volume": 3600}, "trend_line": 4436.820109, "activity_lines": {"activity_5": 4511.533399, "activity_10": 4565.514293, "activity_20": 4583.889835, "activity_30": 4532.90222}, "trend_signal": 1, "fair_value": 3688.499732, "relative_strength": -5.232326, "rate_of_change": 0.3877239469641539, "market_dynamics": -1.132183, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4499.302676, "high": 4742.384135, "low": 4499.302676, "close": 4659.828125, "volume": 8400}, "trend_line": 4455.905868, "activity_lines": {"activity_5": 4554.340137, "activity_10": 4576.68853, "activity_20": 4592.320143, "activity_30": 4547.289834}, "trend_signal": 1, "fair_value": 3696.92919, "relative_strength": -1.353355, "rate_of_change": 0.43016751932954234, "market_dynamics": -1.077097, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4659.828496, "high": 4696.519763, "low": 4503.889648, "close": 4503.889648, "volume": 5800}, "trend_line": 4470.089844, "activity_lines": {"activity_5": 4542.109766, "activity_10": 4558.009295, "activity_20": 4584.9382, "activity_30": 4550.385562}, "trend_signal": 1, "fair_value": 3703.736053, "relative_strength": -5.071424, "rate_of_change": 0.31831857360053767, "market_dynamics": -1.052115, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4508.475975, "high": 4678.173828, "low": 4508.475975, "close": 4650.655273, "volume": 3800}, "trend_line": 4487.092773, "activity_lines": {"activity_5": 4583.387663, "activity_10": 4569.850648, "activity_20": 4591.446573, "activity_30": 4562.034944}, "trend_signal": 1, "fair_value": 3711.561592, "relative_strength": -2.267551, "rate_of_change": 0.3803710796288018, "market_dynamics": -0.926046, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4613.963493, "high": 4632.309272, "low": 4540.580547, "close": 4545.166992, "volume": 2600}, "trend_line": 4499.987044, "activity_lines": {"activity_5": 4576.966536, "activity_10": 4562.178746, "activity_20": 4586.969313, "activity_30": 4565.781668}, "trend_signal": 1, "fair_value": 3718.814757, "relative_strength": -3.829824, "rate_of_change": 0.2873635926938771, "market_dynamics": -0.922048, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4545.167189, "high": 4651.77648, "low": 4544.139968, "close": 4553.499512, "volume": 40500}, "trend_line": 4513.159066, "activity_lines": {"activity_5": 4571.182585, "activity_10": 4560.107954, "activity_20": 4583.198265, "activity_30": 4569.234085}, "trend_signal": 1, "fair_value": 3726.543773, "relative_strength": -5.925186, "rate_of_change": 0.29271244275164054, "market_dynamics": -0.881166, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4567.539015, "high": 4810.891602, "low": 4567.539015, "close": 4726.653809, "volume": 8200}, "trend_line": 4531.658643, "activity_lines": {"activity_5": 4619.197884, "activity_10": 4590.952663, "activity_20": 4595.965788, "activity_30": 4583.00794}, "trend_signal": 1, "fair_value": 3735.671687, "relative_strength": -5.382407, "rate_of_change": 0.4099030574695811, "market_dynamics": -0.628606, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4792.171875, "high": 4792.171875, "low": 4679.855438, "close": 4707.93457, "volume": 3200}, "trend_line": 4550.570882, "activity_lines": {"activity_5": 4656.518392, "activity_10": 4616.344966, "activity_20": 4605.452939, "activity_30": 4594.38058}, "trend_signal": 1, "fair_value": 3744.679606, "relative_strength": -6.242651, "rate_of_change": 0.4173359136221291, "market_dynamics": -0.45656, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4717.294434, "high": 4717.294434, "low": 4647.096299, "close": 4698.574707, "volume": 700}, "trend_line": 4567.690218, "activity_lines": {"activity_5": 4677.115951, "activity_10": 4637.576403, "activity_20": 4614.256401, "activity_30": 4603.929214}, "trend_signal": 1, "fair_value": 3753.57499, "relative_strength": -3.648239, "rate_of_change": 0.37620194133698914, "market_dynamics": -0.217536, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4604.978027, "high": 4656.456543, "low": 4544.1398, "close": 4633.057129, "volume": 3600}, "trend_line": 4580.557194, "activity_lines": {"activity_5": 4672.679688, "activity_10": 4642.605309, "activity_20": 4616.045903, "activity_30": 4608.146434}, "trend_signal": 1, "fair_value": 3762.15546, "relative_strength": 1.132834, "rate_of_change": 0.28169546063555423, "market_dynamics": -0.178207, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4661.136167, "high": 4773.453111, "low": 4342.905762, "close": 4342.905762, "volume": 8800}, "trend_line": 4581.612109, "activity_lines": {"activity_5": 4565.66696, "activity_10": 4592.697692, "activity_20": 4590.111021, "activity_30": 4592.814084}, "trend_signal": 0, "fair_value": 3768.718382, "relative_strength": -0.565623, "rate_of_change": 0.023030276783390598, "market_dynamics": -0.506671, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4300.787047, "high": 4310.147414, "low": 4010.636017, "close": 4221.22998, "volume": 13200}, "trend_line": 4573.718945, "activity_lines": {"activity_5": 4432.135221, "activity_10": 4523.427406, "activity_20": 4554.009763, "activity_30": 4569.563624}, "trend_signal": 0, "fair_value": 3774.501332, "relative_strength": -0.905829, "rate_of_change": -0.1722791849727947, "market_dynamics": -0.856484, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4244.628891, "high": 4520.740723, "low": 4221.229613, "close": 4417.783691, "volume": 3000}, "trend_line": 4571.460286, "activity_lines": {"activity_5": 4397.816308, "activity_10": 4497.86867, "activity_20": 4538.323344, "activity_30": 4559.503285}, "trend_signal": 0, "fair_value": 3781.623041, "relative_strength": -4.454524, "rate_of_change": -0.04938342358068026, "market_dynamics": -1.080584, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4483.301824, "high": 4483.301824, "low": 4417.783523, "close": 4422.463379, "volume": 1100}, "trend_line": 4570.4278, "activity_lines": {"activity_5": 4384.400683, "activity_10": 4474.726349, "activity_20": 4524.497286, "activity_30": 4549.890581}, "trend_signal": 0, "fair_value": 3788.538346, "relative_strength": -5.03885, "rate_of_change": -0.022585474561860004, "market_dynamics": -1.331686, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4417.783371, "high": 4506.700684, "low": 4399.063965, "close": 4506.700684, "volume": 2500}, "trend_line": 4569.757113, "activity_lines": {"activity_5": 4417.471582, "activity_10": 4471.048846, "activity_20": 4519.693094, "activity_30": 4545.779154}, "trend_signal": 0, "fair_value": 3795.993634, "relative_strength": -3.883161, "rate_of_change": -0.01467449064616502, "market_dynamics": -1.18855, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4544.140036, "high": 4544.140036, "low": 4380.344727, "close": 4380.344727, "volume": 2700}, "trend_line": 4563.651497, "activity_lines": {"activity_5": 4416.847591, "activity_10": 4445.096919, "activity_20": 4504.108345, "activity_30": 4533.559}, "trend_signal": 0, "fair_value": 3802.087341, "relative_strength": -0.793189, "rate_of_change": -0.13360920173701643, "market_dynamics": -1.202362, "expectation": {"probability": 60.3108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4333.546291, "high": 4417.783691, "low": 4277.387787, "close": 4352.265137, "volume": 1500}, "trend_line": 4561.654981, "activity_lines": {"activity_5": 4404.367806, "activity_10": 4417.187882, "activity_20": 4487.049179, "activity_30": 4519.92117}, "trend_signal": 0, "fair_value": 3807.922254, "relative_strength": -1.929553, "rate_of_change": -0.043748213493352915, "market_dynamics": -1.257339, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4291.427903, "high": 4347.585617, "low": 4286.748047, "close": 4342.905762, "volume": 1400}, "trend_line": 4548.033268, "activity_lines": {"activity_5": 4380.032552, "activity_10": 4394.384206, "activity_20": 4470.344829, "activity_30": 4505.808318}, "trend_signal": 0, "fair_value": 3813.7497, "relative_strength": -4.941415, "rate_of_change": -0.29861339923199126, "market_dynamics": -1.348458, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4347.585494, "high": 4375.665039, "low": 4291.427231, "close": 4375.665039, "volume": 2100}, "trend_line": 4542.688949, "activity_lines": {"activity_5": 4371.608919, "activity_10": 4384.173651, "activity_20": 4457.854599, "activity_30": 4494.687787}, "trend_signal": 0, "fair_value": 3819.39314, "relative_strength": -9.047588, "rate_of_change": -0.11750835328321996, "market_dynamics": -1.454459, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4319.506652, "high": 4399.064133, "low": 4319.506652, "close": 4394.384277, "volume": 2700}, "trend_line": 4535.369629, "activity_lines": {"activity_5": 4372.544922, "activity_10": 4383.237678, "activity_20": 4447.561184, "activity_30": 4485.119743}, "trend_signal": 0, "fair_value": 3825.445511, "relative_strength": -5.58266, "rate_of_change": -0.16112307230746553, "market_dynamics": -1.342919, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4394.38414, "high": 4394.38414, "low": 4324.186035, "close": 4324.186035, "volume": 1300}, "trend_line": 4524.793083, "activity_lines": {"activity_5": 4357.569271, "activity_10": 4373.877894, "activity_20": 4431.147354, "activity_30": 4471.494995}, "trend_signal": 0, "fair_value": 3831.179227, "relative_strength": -9.135862, "rate_of_change": -0.23320141168587066, "market_dynamics": -1.389467, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4328.866211, "high": 4338.226074, "low": 4328.866211, "close": 4338.226074, "volume": 700}, "trend_line": 4516.824886, "activity_lines": {"activity_5": 4351.017545, "activity_10": 4367.411204, "activity_20": 4416.882722, "activity_30": 4459.458414}, "trend_signal": 0, "fair_value": 3836.766542, "relative_strength": -7.130208, "rate_of_change": -0.17610080403314737, "market_dynamics": -1.362822, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4324.186692, "high": 4324.186692, "low": 4263.348633, "close": 4263.348633, "volume": 2600}, "trend_line": 4501.774316, "activity_lines": {"activity_5": 4320.442611, "activity_10": 4345.203232, "activity_20": 4397.018343, "activity_30": 4443.105108}, "trend_signal": 0, "fair_value": 3841.795074, "relative_strength": -5.921173, "rate_of_change": -0.33321127960151636, "market_dynamics": -1.448641, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4268.028273, "high": 4375.665072, "low": 4268.028273, "close": 4356.945313, "volume": 2200}, "trend_line": 4492.595524, "activity_lines": {"activity_5": 4326.370378, "activity_10": 4342.820748, "activity_20": 4387.213367, "activity_30": 4433.761301}, "trend_signal": 0, "fair_value": 3847.318516, "relative_strength": -4.001402, "rate_of_change": -0.2038927621799445, "market_dynamics": -1.401133, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4356.945313, "high": 4356.945313, "low": 4328.866515, "close": 4347.585938, "volume": 300}, "trend_line": 4478.518294, "activity_lines": {"activity_5": 4330.426335, "activity_10": 4339.927797, "activity_20": 4377.915641, "activity_30": 4424.405844}, "trend_signal": 0, "fair_value": 3852.703161, "relative_strength": -7.489858, "rate_of_change": -0.31334292002913616, "market_dynamics": -1.078121, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4413.103852, "high": 4417.783555, "low": 4342.905867, "close": 4394.384277, "volume": 1300}, "trend_line": 4470.587467, "activity_lines": {"activity_5": 4353.201628, "activity_10": 4348.43663, "activity_20": 4374.015762, "activity_30": 4418.977843}, "trend_signal": 0, "fair_value": 3858.545394, "relative_strength": -4.271179, "rate_of_change": -0.1770859574387648, "market_dynamics": -0.631916, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4427.143555, "high": 4520.740311, "low": 4427.143555, "close": 4497.341309, "volume": 2600}, "trend_line": 4466.700049, "activity_lines": {"activity_5": 4405.616048, "activity_10": 4375.409659, "activity_20": 4380.679006, "activity_30": 4420.703897}, "trend_signal": 0, "fair_value": 3865.205214, "relative_strength": -1.010229, "rate_of_change": -0.08695541757533076, "market_dynamics": -0.016532, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4445.862793, "high": 4450.54248, "low": 4380.344847, "close": 4417.783691, "volume": 500}, "trend_line": 4461.536654, "activity_lines": {"activity_5": 4420.903581, "activity_10": 4385.279918, "activity_20": 4380.857299, "activity_30": 4417.548003}, "trend_signal": 0, "fair_value": 3871.512647, "relative_strength": -2.429894, "rate_of_change": -0.11559753158611036, "market_dynamics": 0.264296, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4417.783691, "high": 4483.301758, "low": 4366.305145, "close": 4483.301758, "volume": 2800}, "trend_line": 4462.226335, "activity_lines": {"activity_5": 4447.734798, "activity_10": 4405.701136, "activity_20": 4388.657078, "activity_30": 4418.952203}, "trend_signal": 0, "fair_value": 3877.977398, "relative_strength": -2.99263, "rate_of_change": 0.01545837350414911, "market_dynamics": 0.512681, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4483.301758, "high": 4502.021484, "low": 4413.103938, "close": 4492.661621, "volume": 2600}, "trend_line": 4461.546322, "activity_lines": {"activity_5": 4469.262207, "activity_10": 4425.867117, "activity_20": 4398.373382, "activity_30": 4420.91577}, "trend_signal": 0, "fair_value": 3884.686019, "relative_strength": -3.539667, "rate_of_change": -0.015239321113462623, "market_dynamics": 0.681179, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4492.661621, "high": 4492.661621, "low": 4427.143555, "close": 4427.143555, "volume": 2400}, "trend_line": 4459.29388, "activity_lines": {"activity_5": 4459.278548, "activity_10": 4432.33386, "activity_20": 4402.51842, "activity_30": 4418.696237}, "trend_signal": 0, "fair_value": 3890.790782, "relative_strength": -2.872326, "rate_of_change": -0.05048568001845288, "market_dynamics": 0.627488, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4431.823242, "high": 4469.262207, "low": 4397.562366, "close": 4454.921875, "volume": 6500}, "trend_line": 4452.463672, "activity_lines": {"activity_5": 4456.370378, "activity_10": 4441.979253, "activity_20": 4408.90788, "activity_30": 4418.414172}, "trend_signal": 0, "fair_value": 3897.236107, "relative_strength": -5.843899, "rate_of_change": -0.1531679271158579, "market_dynamics": 0.818162, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4545.741735, "high": 4545.741735, "low": 4464.482419, "close": 4531.401855, "volume": 2400}, "trend_line": 4453.380745, "activity_lines": {"activity_5": 4481.783496, "activity_10": 4463.408354, "activity_20": 4421.468329, "activity_30": 4423.506958}, "trend_signal": 0, "fair_value": 3904.252585, "relative_strength": -3.052001, "rate_of_change": 0.02059697883146542, "market_dynamics": 0.879008, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4550.521273, "high": 4593.54119, "low": 4478.821883, "close": 4588.76123, "volume": 40900}, "trend_line": 4451.317611, "activity_lines": {"activity_5": 4518.741862, "activity_10": 4490.392738, "activity_20": 4438.950537, "activity_30": 4432.241183}, "trend_signal": 0, "fair_value": 3912.014271, "relative_strength": 0.074092, "rate_of_change": -0.046327366064901565, "market_dynamics": 1.000571, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4531.401923, "high": 4569.641602, "low": 4488.381836, "close": 4488.381836, "volume": 1100}, "trend_line": 4449.424772, "activity_lines": {"activity_5": 4515.209798, "activity_10": 4494.911488, "activity_20": 4446.080908, "activity_30": 4434.632423}, "trend_signal": 0, "fair_value": 3918.99767, "relative_strength": -0.10263, "rate_of_change": -0.04252311709509453, "market_dynamics": 1.002159, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4536.181641, "high": 4560.081049, "low": 4469.262207, "close": 4469.262207, "volume": 1000}, "trend_line": 4446.616862, "activity_lines": {"activity_5": 4505.589844, "activity_10": 4493.394016, "activity_20": 4451.477595, "activity_30": 4435.912257}, "trend_signal": 0, "fair_value": 3926.128163, "relative_strength": -4.016426, "rate_of_change": -0.06310725866567021, "market_dynamics": 0.866836, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4474.042167, "high": 4536.181641, "low": 4469.262207, "close": 4507.501465, "volume": 1600}, "trend_line": 4439.311784, "activity_lines": {"activity_5": 4505.908398, "activity_10": 4497.46772, "activity_20": 4460.092699, "activity_30": 4439.840296}, "trend_signal": 1, "fair_value": 3933.315023, "relative_strength": -2.133538, "rate_of_change": -0.16428395399719087, "market_dynamics": 0.847493, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4536.181112, "high": 4588.76123, "low": 4483.601563, "close": 4588.76123, "volume": 3500}, "trend_line": 4435.339339, "activity_lines": {"activity_5": 4529.808236, "activity_10": 4516.131197, "activity_20": 4475.707608, "activity_30": 4449.482196}, "trend_signal": 1, "fair_value": 3940.807051, "relative_strength": 1.738717, "rate_of_change": -0.08948335222404676, "market_dynamics": 0.828556, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4588.760957, "high": 4789.519392, "low": 4588.760957, "close": 4779.959473, "volume": 6700}, "trend_line": 4438.052165, "activity_lines": {"activity_5": 4613.616862, "activity_10": 4566.449307, "activity_20": 4508.361133, "activity_30": 4471.715753}, "trend_signal": 1, "fair_value": 3949.821331, "relative_strength": 4.867479, "rate_of_change": 0.06116388832182543, "market_dynamics": 1.096393, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4799.078984, "high": 4799.078984, "low": 4497.941895, "close": 4497.941895, "volume": 7000}, "trend_line": 4433.548324, "activity_lines": {"activity_5": 4590.67308, "activity_10": 4560.097718, "activity_20": 4512.230629, "activity_30": 4475.579607}, "trend_signal": 1, "fair_value": 3957.324428, "relative_strength": -0.280669, "rate_of_change": -0.10148238084082407, "market_dynamics": 1.096197, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4521.841554, "high": 4679.580078, "low": 4507.501676, "close": 4679.580078, "volume": 8800}, "trend_line": 4444.770801, "activity_lines": {"activity_5": 4627.638021, "activity_10": 4586.675249, "activity_20": 4532.905869, "activity_30": 4491.452623}, "trend_signal": 1, "fair_value": 3965.803113, "relative_strength": 8.054072, "rate_of_change": 0.25312630380611917, "market_dynamics": 1.189591, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4713.039725, "high": 4770.399235, "low": 4641.340332, "close": 4641.340332, "volume": 3300}, "trend_line": 4458.774479, "activity_lines": {"activity_5": 4637.835189, "activity_10": 4601.710343, "activity_20": 4548.246875, "activity_30": 4504.134528}, "trend_signal": 1, "fair_value": 3974.414192, "relative_strength": 7.780471, "rate_of_change": 0.3150596201012084, "market_dynamics": 1.111122, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4617.440918, "high": 4713.040109, "low": 4617.440918, "close": 4684.360352, "volume": 500}, "trend_line": 4467.660368, "activity_lines": {"activity_5": 4653.449772, "activity_10": 4621.177832, "activity_20": 4566.241625, "activity_30": 4518.688456}, "trend_signal": 1, "fair_value": 3983.139246, "relative_strength": 8.176308, "rate_of_change": 0.19928994036031697, "market_dynamics": 0.948558, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4655.68035, "high": 4865.998886, "low": 4650.900391, "close": 4722.600098, "volume": 10500}, "trend_line": 4477.664925, "activity_lines": {"activity_5": 4675.437663, "activity_10": 4644.816939, "activity_20": 4585.873438, "activity_30": 4535.13618}, "trend_signal": 1, "fair_value": 3992.02853, "relative_strength": 7.017335, "rate_of_change": 0.22393280097248888, "market_dynamics": 1.168636, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4756.059536, "high": 4837.318848, "low": 4756.059536, "close": 4770.399414, "volume": 2000}, "trend_line": 4486.454883, "activity_lines": {"activity_5": 4717.182617, "activity_10": 4674.713397, "activity_20": 4608.316353, "activity_30": 4554.022276}, "trend_signal": 1, "fair_value": 4000.927598, "relative_strength": 9.511079, "rate_of_change": 0.19630673905328672, "market_dynamics": 1.193709, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4765.619805, "high": 4846.878444, "low": 4488.381662, "close": 4493.161621, "volume": 16800}, "trend_line": 4490.215446, "activity_lines": {"activity_5": 4648.351139, "activity_10": 4649.075391, "activity_20": 4602.342271, "activity_30": 4554.454969}, "trend_signal": 1, "fair_value": 4008.184328, "relative_strength": 13.081097, "rate_of_change": 0.08382036815413618, "market_dynamics": 1.010136, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4416.682475, "high": 4627.000907, "low": 4340.203125, "close": 4540.961426, "volume": 21400}, "trend_line": 4496.505322, "activity_lines": {"activity_5": 4607.880827, "activity_10": 4631.693723, "activity_20": 4600.450184, "activity_30": 4557.728903}, "trend_signal": 1, "fair_value": 4015.855329, "relative_strength": 14.67539, "rate_of_change": 0.14007960365472008, "market_dynamics": 0.732166, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4607.880757, "high": 4703.480401, "low": 4603.100592, "close": 4665.240723, "volume": 6100}, "trend_line": 4507.249821, "activity_lines": {"activity_5": 4615.528874, "activity_10": 4636.299929, "activity_20": 4610.186505, "activity_30": 4568.615058}, "trend_signal": 1, "fair_value": 4024.26906, "relative_strength": 13.757071, "rate_of_change": 0.23895221356529645, "market_dynamics": 0.400922, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4660.460241, "high": 4932.917886, "low": 4660.460241, "close": 4827.758789, "volume": 5900}, "trend_line": 4522.319613, "activity_lines": {"activity_5": 4678.624251, "activity_10": 4669.064338, "activity_20": 4634.22237, "activity_30": 4589.293056}, "trend_signal": 1, "fair_value": 4034.182993, "relative_strength": 14.251184, "rate_of_change": 0.3343456120356752, "market_dynamics": 0.263022, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4913.797986, "high": 5305.755021, "low": 4856.438477, "close": 5066.756836, "volume": 19400}, "trend_line": 4544.732031, "activity_lines": {"activity_5": 4814.375065, "activity_10": 4744.413858, "activity_20": 4679.379683, "activity_30": 4624.418038}, "trend_signal": 1, "fair_value": 4045.305376, "relative_strength": 15.906144, "rate_of_change": 0.4955956216710659, "market_dynamics": 0.628823, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5066.757184, "high": 5124.116699, "low": 4990.27783, "close": 5114.556641, "volume": 2400}, "trend_line": 4571.077718, "activity_lines": {"activity_5": 4946.301986, "activity_10": 4818.112163, "activity_20": 4726.355571, "activity_30": 4661.180916}, "trend_signal": 1, "fair_value": 4056.329681, "relative_strength": 14.536643, "rate_of_change": 0.5796972587227113, "market_dynamics": 0.991625, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5114.55671, "high": 5219.715681, "low": 5114.55671, "close": 5143.236328, "volume": 4300}, "trend_line": 4597.911393, "activity_lines": {"activity_5": 5046.362468, "activity_10": 4889.116291, "activity_20": 4772.789463, "activity_30": 4698.094375}, "trend_signal": 1, "fair_value": 4067.888387, "relative_strength": 14.048867, "rate_of_change": 0.5870316948306319, "market_dynamics": 1.342559, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5133.676549, "high": 5477.833636, "low": 5133.676549, "close": 5248.395508, "volume": 16200}, "trend_line": 4630.746289, "activity_lines": {"activity_5": 5141.324349, "activity_10": 4970.114888, "activity_20": 4825.960826, "activity_30": 4740.061092}, "trend_signal": 1, "fair_value": 4079.905463, "relative_strength": 17.765996, "rate_of_change": 0.7141263324471243, "market_dynamics": 1.576854, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5210.155762, "high": 5420.474121, "low": 5210.155762, "close": 5296.195313, "volume": 7300}, "trend_line": 4662.054622, "activity_lines": {"activity_5": 5213.342513, "activity_10": 5049.549175, "activity_20": 4880.270296, "activity_30": 4782.993287}, "trend_signal": 1, "fair_value": 4091.986258, "relative_strength": 15.977158, "rate_of_change": 0.6760969192885953, "market_dynamics": 1.541728, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5248.395371, "high": 5927.149623, "low": 5248.395371, "close": 5908.029785, "volume": 29200}, "trend_line": 4714.069417, "activity_lines": {"activity_5": 5458.0764, "activity_10": 5229.797088, "activity_20": 4989.480983, "activity_30": 4863.378781}, "trend_signal": 1, "fair_value": 4107.962102, "relative_strength": 29.312084, "rate_of_change": 1.1157053963834929, "market_dynamics": 1.668277, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5917.589849, "high": 6452.944881, "low": 5898.470011, "close": 6137.467773, "volume": 43700}, "trend_line": 4772.172201, "activity_lines": {"activity_5": 5723.204753, "activity_10": 5431.076811, "activity_20": 5113.782678, "activity_30": 4955.210933}, "trend_signal": 1, "fair_value": 4125.516564, "relative_strength": 33.108357, "rate_of_change": 1.2325398474292475, "market_dynamics": 1.793323, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6137.467908, "high": 7045.659851, "low": 5860.230262, "close": 6691.942871, "volume": 50200}, "trend_line": 4845.325586, "activity_lines": {"activity_5": 6104.964062, "activity_10": 5703.273713, "activity_20": 5282.947689, "activity_30": 5079.067106}, "trend_signal": 1, "fair_value": 4146.625354, "relative_strength": 41.720063, "rate_of_change": 1.5329158697305694, "market_dynamics": 1.833696, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6548.544162, "high": 6787.542409, "low": 6460.790039, "close": 6460.790039, "volume": 20400}, "trend_line": 4913.425798, "activity_lines": {"activity_5": 6306.425325, "activity_10": 5894.334073, "activity_20": 5419.696043, "activity_30": 5183.290619}, "trend_signal": 1, "fair_value": 4166.744521, "relative_strength": 29.937163, "rate_of_change": 1.4054826820465451, "market_dynamics": 1.834878, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6460.790187, "high": 6597.629918, "low": 6079.59375, "close": 6079.59375, "volume": 27100}, "trend_line": 4966.635531, "activity_lines": {"activity_5": 6299.994857, "activity_10": 5983.439666, "activity_20": 5511.225565, "activity_30": 5258.527261}, "trend_signal": 1, "fair_value": 4184.174396, "relative_strength": 22.60674, "rate_of_change": 1.0829456918156493, "market_dynamics": 1.658988, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6118.690693, "high": 6636.726787, "low": 6118.690693, "close": 6490.112793, "volume": 14200}, "trend_line": 5033.217236, "activity_lines": {"activity_5": 6378.177506, "activity_10": 6124.42445, "activity_20": 5635.663405, "activity_30": 5356.816116}, "trend_signal": 1, "fair_value": 4204.126592, "relative_strength": 30.680265, "rate_of_change": 1.3405796456055779, "market_dynamics": 1.504851, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6499.887447, "high": 6519.435981, "low": 6323.950644, "close": 6353.273438, "volume": 14100}, "trend_line": 5097.421566, "activity_lines": {"activity_5": 6371.941504, "activity_10": 6214.650151, "activity_20": 5737.582396, "activity_30": 5441.981033}, "trend_signal": 1, "fair_value": 4223.447338, "relative_strength": 26.305483, "rate_of_change": 1.27561213811276, "market_dynamics": 1.284155, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6451.01583, "high": 6646.501158, "low": 6402.144498, "close": 6548.758301, "volume": 20900}, "trend_line": 5167.216113, "activity_lines": {"activity_5": 6416.480078, "activity_10": 6317.896431, "activity_20": 5850.149026, "activity_30": 5535.615661}, "trend_signal": 1, "fair_value": 4243.693557, "relative_strength": 24.388299, "rate_of_change": 1.369212769560453, "market_dynamics": 1.170975, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6714.920854, "high": 7144.988877, "low": 6529.209797, "close": 6988.600586, "volume": 148800}, "trend_line": 5249.122738, "activity_lines": {"activity_5": 6617.178386, "activity_10": 6475.559091, "activity_20": 5995.522454, "activity_30": 5653.124336}, "trend_signal": 1, "fair_value": 4266.65007, "relative_strength": 33.858487, "rate_of_change": 1.585120947311143, "market_dynamics": 1.273411, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6939.729438, "high": 7428.442462, "low": 6851.761037, "close": 7301.376953, "volume": 76500}, "trend_line": 5339.543262, "activity_lines": {"activity_5": 6886.948112, "activity_10": 6658.450089, "activity_20": 6159.711535, "activity_30": 5785.527834}, "trend_signal": 1, "fair_value": 4291.502349, "relative_strength": 35.335824, "rate_of_change": 1.7225835346812977, "market_dynamics": 1.362328, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7379.571007, "high": 7907.381735, "low": 7320.925409, "close": 7868.284668, "volume": 33100}, "trend_line": 5452.20669, "activity_lines": {"activity_5": 7264.234863, "activity_10": 6907.957369, "activity_20": 6365.611937, "activity_30": 5948.672441}, "trend_signal": 1, "fair_value": 4320.043255, "relative_strength": 39.250243, "rate_of_change": 2.109982492356475, "market_dynamics": 1.466414, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8014.898564, "high": 8014.898564, "low": 7487.087949, "close": 7614.153809, "volume": 39200}, "trend_line": 5557.03641, "activity_lines": {"activity_5": 7464.933203, "activity_10": 7075.61804, "activity_20": 6532.557566, "activity_30": 6088.1529}, "trend_signal": 1, "fair_value": 4346.736696, "relative_strength": 35.837684, "rate_of_change": 1.922702603924939, "market_dynamics": 1.499235, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7633.702296, "high": 7721.670696, "low": 7408.894098, "close": 7477.313965, "volume": 23200}, "trend_line": 5656.03016, "activity_lines": {"activity_5": 7535.95957, "activity_10": 7191.549902, "activity_20": 6671.608961, "activity_30": 6212.041775}, "trend_signal": 1, "fair_value": 4372.744076, "relative_strength": 32.002365, "rate_of_change": 1.7814126576867355, "market_dynamics": 1.378322, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7477.313624, "high": 7604.379292, "low": 7242.731656, "close": 7379.571289, "volume": 16500}, "trend_line": 5749.057162, "activity_lines": {"activity_5": 7512.501335, "activity_10": 7275.430895, "activity_20": 6787.368899, "activity_30": 6323.237977}, "trend_signal": 1, "fair_value": 4398.152204, "relative_strength": 28.414405, "rate_of_change": 1.6447402041434627, "market_dynamics": 1.205955, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7447.991063, "high": 7565.282203, "low": 7301.377202, "close": 7428.442383, "volume": 11700}, "trend_line": 5837.339925, "activity_lines": {"activity_5": 7479.26875, "activity_10": 7351.492427, "activity_20": 6894.857843, "activity_30": 6431.58541}, "trend_signal": 1, "fair_value": 4423.928216, "relative_strength": 23.379597, "rate_of_change": 1.5356041958241389, "market_dynamics": 1.025292, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7428.442383, "high": 7809.638935, "low": 7389.34551, "close": 7535.959473, "volume": 18500}, "trend_line": 5938.607178, "activity_lines": {"activity_5": 7473.404167, "activity_10": 7422.578001, "activity_20": 7000.202302, "activity_30": 6541.173768}, "trend_signal": 1, "fair_value": 4450.31153, "relative_strength": 23.47264, "rate_of_change": 1.734818501254233, "market_dynamics": 0.828451, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7682.573592, "high": 7887.833294, "low": 7516.411095, "close": 7643.476563, "volume": 17400}, "trend_line": 6037.403727, "activity_lines": {"activity_5": 7525.533627, "activity_10": 7494.196742, "activity_20": 7104.028376, "activity_30": 6651.165342}, "trend_signal": 1, "fair_value": 4477.493267, "relative_strength": 23.353426, "rate_of_change": 1.663631657032286, "market_dynamics": 0.614673, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7604.379202, "high": 7721.670398, "low": 7174.311491, "close": 7320.925781, "volume": 22400}, "trend_line": 6126.723242, "activity_lines": {"activity_5": 7468.191309, "activity_10": 7483.711648, "activity_20": 7165.092853, "activity_30": 6733.973216}, "trend_signal": 1, "fair_value": 4502.771187, "relative_strength": 16.321301, "rate_of_change": 1.4794358475738911, "market_dynamics": 0.305307, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7330.699632, "high": 7633.702148, "low": 7330.699632, "close": 7457.765137, "volume": 14000}, "trend_line": 6219.170068, "activity_lines": {"activity_5": 7466.887988, "activity_10": 7484.067028, "activity_20": 7228.819699, "activity_30": 6819.846887}, "trend_signal": 1, "fair_value": 4528.871678, "relative_strength": 12.06116, "rate_of_change": 1.5089114090588838, "market_dynamics": 0.095905, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7311.151413, "high": 7575.056493, "low": 7184.085947, "close": 7457.765137, "volume": 15200}, "trend_line": 6310.342236, "activity_lines": {"activity_5": 7460.371745, "activity_10": 7475.892143, "activity_20": 7282.025737, "activity_30": 6899.756246}, "trend_signal": 1, "fair_value": 4554.972168, "relative_strength": 12.543655, "rate_of_change": 1.4659860882260738, "market_dynamics": -0.134577, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7594.605238, "high": 7936.704282, "low": 7565.282437, "close": 7741.219238, "volume": 33800}, "trend_line": 6409.369564, "activity_lines": {"activity_5": 7546.385352, "activity_10": 7516.410946, "activity_20": 7351.934215, "activity_30": 6992.070891}, "trend_signal": 1, "fair_value": 4582.698552, "relative_strength": 12.061614, "rate_of_change": 1.5692861701708694, "market_dynamics": -0.182484, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7829.187388, "high": 8278.803934, "low": 7819.413121, "close": 8053.995605, "volume": 82500}, "trend_line": 6528.06403, "activity_lines": {"activity_5": 7722.973763, "activity_10": 7616.108461, "activity_20": 7442.901444, "activity_30": 7098.175797}, "trend_signal": 1, "fair_value": 4612.566427, "relative_strength": 9.080919, "rate_of_change": 1.8518898748900403, "market_dynamics": 0.028216, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8141.963796, "high": 8141.963796, "low": 7731.444734, "close": 7790.090332, "volume": 26900}, "trend_line": 6636.368327, "activity_lines": {"activity_5": 7784.225814, "activity_10": 7659.826074, "activity_20": 7499.608515, "activity_30": 7179.596849}, "trend_signal": 1, "fair_value": 4640.660695, "relative_strength": 9.317223, "rate_of_change": 1.6590569041952334, "market_dynamics": -0.045172, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7838.961484, "high": 8044.221282, "low": 7838.961484, "close": 7966.027344, "volume": 16500}, "trend_line": 6746.394548, "activity_lines": {"activity_5": 7872.845898, "activity_10": 7729.845392, "activity_20": 7567.842218, "activity_30": 7265.381302}, "trend_signal": 1, "fair_value": 4669.910066, "relative_strength": 10.895642, "rate_of_change": 1.6579281856969792, "market_dynamics": -0.067857, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8034.446958, "high": 8073.543945, "low": 7594.60486, "close": 8073.543945, "volume": 25000}, "trend_line": 6854.587386, "activity_lines": {"activity_5": 7963.420703, "activity_10": 7808.750346, "activity_20": 7639.1478, "activity_30": 7351.003843}, "trend_signal": 1, "fair_value": 4699.848645, "relative_strength": 15.681191, "rate_of_change": 1.6037134684343983, "market_dynamics": -0.152117, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8063.770074, "high": 8787.06543, "low": 8024.673007, "close": 8787.06543, "volume": 26200}, "trend_line": 6978.597673, "activity_lines": {"activity_5": 8250.784082, "activity_10": 8005.65736, "activity_20": 7768.912809, "activity_30": 7475.679846}, "trend_signal": 1, "fair_value": 4734.333779, "relative_strength": 20.866818, "rate_of_change": 1.8091575760385246, "market_dynamics": -0.087745, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8855.485385, "high": 8855.485385, "low": 8415.643228, "close": 8484.063477, "volume": 12900}, "trend_line": 7090.914567, "activity_lines": {"activity_5": 8367.423731, "activity_10": 8124.725728, "activity_20": 7858.88262, "activity_30": 7572.806672}, "trend_signal": 1, "fair_value": 4766.876593, "relative_strength": 15.331248, "rate_of_change": 1.6094479043339973, "market_dynamics": 0.125458, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8513.385772, "high": 8523.160038, "low": 8151.738247, "close": 8444.96582, "volume": 18500}, "trend_line": 7200.972217, "activity_lines": {"activity_5": 8442.359635, "activity_10": 8221.402033, "activity_20": 7934.982224, "activity_30": 7660.164818}, "trend_signal": 1, "fair_value": 4799.196083, "relative_strength": 13.239713, "rate_of_change": 1.5520938654682248, "market_dynamics": 0.388379, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8444.966173, "high": 8552.482836, "low": 8317.900709, "close": 8386.320313, "volume": 12000}, "trend_line": 7305.56971, "activity_lines": {"activity_5": 8454.088672, "activity_10": 8286.978427, "activity_20": 7996.466983, "activity_30": 7736.638888}, "trend_signal": 1, "fair_value": 4831.085031, "relative_strength": 14.646184, "rate_of_change": 1.4525468207343901, "market_dynamics": 0.50773, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8396.095021, "high": 8787.065463, "low": 8308.126155, "close": 8660.0, "volume": 18900}, "trend_line": 7417.696533, "activity_lines": {"activity_5": 8529.02474, "activity_10": 8385.431943, "activity_20": 8077.360666, "activity_30": 7824.021488}, "trend_signal": 1, "fair_value": 4865.039786, "relative_strength": 14.592022, "rate_of_change": 1.5348128544515731, "market_dynamics": 0.448286, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8680.0, "high": 8780.0, "low": 8620.0, "close": 8620.0, "volume": 4200}, "trend_line": 7508.09554, "activity_lines": {"activity_5": 8551.530404, "activity_10": 8454.753915, "activity_20": 8147.975191, "activity_30": 7901.589453}, "trend_signal": 1, "fair_value": 4898.794124, "relative_strength": 14.14394, "rate_of_change": 1.218693789882493, "market_dynamics": 0.40729, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8620.0, "high": 8700.0, "low": 8510.0, "close": 8600.0, "volume": 26500}, "trend_line": 7590.179948, "activity_lines": {"activity_5": 8578.507096, "activity_10": 8504.461692, "activity_20": 8213.105357, "activity_30": 7972.034902}, "trend_signal": 1, "fair_value": 4932.476253, "relative_strength": 9.688408, "rate_of_change": 1.0932786824926273, "market_dynamics": 0.431915, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8610.0, "high": 8990.0, "low": 8600.0, "close": 8850.0, "volume": 48400}, "trend_line": 7662.115186, "activity_lines": {"activity_5": 8681.088021, "activity_10": 8589.696662, "activity_20": 8297.350542, "activity_30": 8053.313615}, "trend_signal": 1, "fair_value": 4967.81694, "relative_strength": 8.0474, "rate_of_change": 0.947740876933423, "market_dynamics": 0.652725, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8920.0, "high": 8930.0, "low": 8680.0, "close": 8750.0, "volume": 10400}, "trend_line": 7738.422184, "activity_lines": {"activity_5": 8723.333333, "activity_10": 8637.478729, "activity_20": 8365.535317, "activity_30": 8123.499732}, "trend_signal": 1, "fair_value": 5002.404611, "relative_strength": 6.322734, "rate_of_change": 0.9958999068485164, "market_dynamics": 0.568971, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8770.0, "high": 8770.0, "low": 8400.0, "close": 8570.0, "volume": 8800}, "trend_line": 7821.435726, "activity_lines": {"activity_5": 8681.333333, "activity_10": 8638.279474, "activity_20": 8410.051384, "activity_30": 8177.149914}, "trend_signal": 1, "fair_value": 5035.950427, "relative_strength": 4.543083, "rate_of_change": 1.072745063866364, "market_dynamics": 0.349885, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8520.0, "high": 9200.0, "low": 8350.0, "close": 9050.0, "volume": 30000}, "trend_line": 7906.7653, "activity_lines": {"activity_5": 8805.333333, "activity_10": 8717.326474, "activity_20": 8494.845747, "activity_30": 8256.412125}, "trend_signal": 1, "fair_value": 5072.517171, "relative_strength": 7.850023, "rate_of_change": 1.0909707244201716, "market_dynamics": 0.296043, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9260.0, "high": 9970.0, "low": 9240.0, "close": 9590.0, "volume": 22500}, "trend_line": 8014.656185, "activity_lines": {"activity_5": 9080.666667, "activity_10": 8889.774663, "activity_20": 8623.858966, "activity_30": 8365.007912}, "trend_signal": 1, "fair_value": 5112.377466, "relative_strength": 8.266191, "rate_of_change": 1.364538858893406, "market_dynamics": 0.30856, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8240.0, "high": 8650.0, "low": 8090.0, "close": 8200.0, "volume": 113400}, "trend_line": 8069.697575, "activity_lines": {"activity_5": 8826.666667, "activity_10": 8789.387642, "activity_20": 8611.222073, "activity_30": 8376.965578}, "trend_signal": 1, "fair_value": 5143.019534, "relative_strength": -7.560256, "rate_of_change": 0.6867592162345554, "market_dynamics": -0.030167, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8170.0, "high": 8460.0, "low": 8170.0, "close": 8370.0, "volume": 12700}, "trend_line": 8115.744222, "activity_lines": {"activity_5": 8672.666667, "activity_10": 8724.363636, "activity_20": 8610.589588, "activity_30": 8396.339928}, "trend_signal": 1, "fair_value": 5174.415376, "relative_strength": -9.072226, "rate_of_change": 0.5706118051146436, "market_dynamics": -0.264259, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8280.0, "high": 8330.0, "low": 7660.0, "close": 8030.0, "volume": 24800}, "trend_line": 8140.031657, "activity_lines": {"activity_5": 8430.666667, "activity_10": 8597.818182, "activity_20": 8573.232175, "activity_30": 8390.808043}, "trend_signal": 1, "fair_value": 5203.575737, "relative_strength": -7.910848, "rate_of_change": 0.2992631893716202, "market_dynamics": -0.767132, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7940.0, "high": 8140.0, "low": 7560.0, "close": 7930.0, "volume": 16500}, "trend_line": 8142.088835, "activity_lines": {"activity_5": 8191.333333, "activity_10": 8464.545455, "activity_20": 8523.626025, "activity_30": 8377.257613}, "trend_signal": 1, "fair_value": 5232.095072, "relative_strength": -6.254593, "rate_of_change": 0.0252723587165665, "market_dynamics": -1.458587, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7830.0, "high": 7920.0, "low": 7660.0, "close": 7660.0, "volume": 13000}, "trend_line": 8143.617041, "activity_lines": {"activity_5": 7936.666667, "activity_10": 8294.727273, "activity_20": 8447.406634, "activity_30": 8346.155108}, "trend_signal": 0, "fair_value": 5258.883639, "relative_strength": -8.890511, "rate_of_change": 0.01876921304802816, "market_dynamics": -1.594363, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7590.0, "high": 7610.0, "low": 7290.0, "close": 7310.0, "volume": 16400}, "trend_line": 8138.039909, "activity_lines": {"activity_5": 7694.0, "activity_10": 8078.363636, "activity_20": 8339.730078, "activity_30": 8292.373363}, "trend_signal": 0, "fair_value": 5283.316624, "relative_strength": -13.143941, "rate_of_change": -0.06848470368782837, "market_dynamics": -1.611901, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7270.0, "high": 7470.0, "low": 7020.0, "close": 7250.0, "volume": 13700}, "trend_line": 8133.720866, "activity_lines": {"activity_5": 7490.666667, "activity_10": 7879.090909, "activity_20": 8228.625381, "activity_30": 8235.080466}, "trend_signal": 0, "fair_value": 5307.336997, "relative_strength": -13.488686, "rate_of_change": -0.0530722759816392, "market_dynamics": -1.625404, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7250.0, "high": 7530.0, "low": 7130.0, "close": 7430.0, "volume": 9700}, "trend_line": 8133.772787, "activity_lines": {"activity_5": 7422.0, "activity_10": 7739.818182, "activity_20": 8138.073196, "activity_30": 8189.679119}, "trend_signal": 0, "fair_value": 5332.539213, "relative_strength": -17.213037, "rate_of_change": 0.0006383425354225868, "market_dynamics": -1.589077, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7380.0, "high": 7420.0, "low": 7190.0, "close": 7300.0, "volume": 6300}, "trend_line": 8125.907471, "activity_lines": {"activity_5": 7350.0, "activity_10": 7597.636364, "activity_20": 8038.204553, "activity_30": 8135.887327}, "trend_signal": 0, "fair_value": 5356.852101, "relative_strength": -20.72827, "rate_of_change": -0.09669948013018474, "market_dynamics": -1.539608, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7340.0, "high": 7440.0, "low": 7260.0, "close": 7290.0, "volume": 2300}, "trend_line": 8114.124919, "activity_lines": {"activity_5": 7316.666667, "activity_10": 7485.454545, "activity_20": 7944.464793, "activity_30": 8081.957813}, "trend_signal": 0, "fair_value": 5381.212873, "relative_strength": -22.356537, "rate_of_change": -0.14499982976732786, "market_dynamics": -1.506989, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7470.0, "high": 7500.0, "low": 7160.0, "close": 7220.0, "volume": 10400}, "trend_line": 8110.760726, "activity_lines": {"activity_5": 7284.666667, "activity_10": 7402.363636, "activity_20": 7849.744382, "activity_30": 8024.272334}, "trend_signal": 0, "fair_value": 5404.564982, "relative_strength": -22.686033, "rate_of_change": -0.041460946603395915, "market_dynamics": -1.44469, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7220.0, "high": 7220.0, "low": 7070.0, "close": 7160.0, "volume": 5000}, "trend_line": 8100.835221, "activity_lines": {"activity_5": 7238.666667, "activity_10": 7326.181818, "activity_20": 7755.142857, "activity_30": 7962.932932}, "trend_signal": 0, "fair_value": 5426.888531, "relative_strength": -27.042829, "rate_of_change": -0.12237452608092333, "market_dynamics": -1.412005, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7220.0, "high": 7220.0, "low": 7060.0, "close": 7120.0, "volume": 11600}, "trend_line": 8089.576383, "activity_lines": {"activity_5": 7185.333333, "activity_10": 7264.727273, "activity_20": 7662.571429, "activity_30": 7899.653241}, "trend_signal": 0, "fair_value": 5449.123654, "relative_strength": -25.724246, "rate_of_change": -0.13898366887915556, "market_dynamics": -1.409225, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7060.0, "high": 7060.0, "low": 6730.0, "close": 6880.0, "volume": 27700}, "trend_line": 8060.869076, "activity_lines": {"activity_5": 7072.666667, "activity_10": 7176.181818, "activity_20": 7554.47619, "activity_30": 7821.616054}, "trend_signal": 0, "fair_value": 5470.184282, "relative_strength": -30.133917, "rate_of_change": -0.35486786502600076, "market_dynamics": -1.410495, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6860.0, "high": 7100.0, "low": 6860.0, "close": 6910.0, "volume": 4200}, "trend_line": 8022.735889, "activity_lines": {"activity_5": 6998.0, "activity_10": 7112.181818, "activity_20": 7457.52381, "activity_30": 7747.366437}, "trend_signal": 0, "fair_value": 5490.093343, "relative_strength": -32.69881, "rate_of_change": -0.47306545535562744, "market_dynamics": -1.507205, "expectation": {"probability": 42.2872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ece48d46-03d3-47f0-884a-3a8f577cc10a/", "share_image": "https://sharemaestro.com/terminal/ece48d46-03d3-47f0-884a-3a8f577cc10a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}