{"ticker": {"uuid": "ece7432c-c111-4630-bfad-fbd2d3ca525f", "symbol": "TRIVENI", "name": "Triveni Engineering & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIVENI rose 7.97%, moving from 348.70 to 376.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.99 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "376.50"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.99"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.399994, "high": 386.350006, "low": 371.100006, "close": 376.5, "volume": 1196265}, "trend_line": 374.56907, "activity_lines": {"activity_5": 381.906663, "activity_10": 389.33636, "activity_20": 385.788275, "activity_30": 380.923633}, "trend_signal": 1, "fair_value": 367.700378, "relative_strength": 7.987583, "rate_of_change": 0.18618087388446938, "market_dynamics": 0.046013, "expectation": {"probability": 40.1158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 267.559488, "high": 291.703439, "low": 264.330638, "close": 284.13736, "volume": 6928025}, "trend_line": 269.202819, "activity_lines": {"activity_5": 269.830904, "activity_10": 268.192982, "activity_20": 267.354096, "activity_30": 267.801273}, "trend_signal": 0, "fair_value": 187.081629, "relative_strength": 4.918153, "rate_of_change": 0.2854465704405254, "market_dynamics": -0.195019, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 286.884294, "high": 288.811956, "low": 272.28225, "close": 276.041199, "volume": 3427640}, "trend_line": 269.342575, "activity_lines": {"activity_5": 273.262144, "activity_10": 269.753512, "activity_20": 268.198596, "activity_30": 268.242458}, "trend_signal": 0, "fair_value": 188.509681, "relative_strength": 0.484637, "rate_of_change": 0.051914760966910216, "market_dynamics": 0.184015, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 278.065248, "high": 285.775889, "low": 272.523218, "close": 275.84845, "volume": 3093118}, "trend_line": 269.392373, "activity_lines": {"activity_5": 275.340814, "activity_10": 271.115145, "activity_20": 268.980678, "activity_30": 268.662192}, "trend_signal": 0, "fair_value": 189.938907, "relative_strength": 1.231505, "rate_of_change": 0.0184887220299315, "market_dynamics": 0.509891, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 277.535161, "high": 278.402603, "low": 267.55952, "close": 272.860596, "volume": 1187145}, "trend_line": 268.672715, "activity_lines": {"activity_5": 275.270148, "activity_10": 271.576039, "activity_20": 269.413258, "activity_30": 268.885949}, "trend_signal": 1, "fair_value": 191.357109, "relative_strength": -2.629844, "rate_of_change": -0.2671411933403319, "market_dynamics": 0.729749, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 274.402686, "high": 275.02917, "low": 267.07758, "close": 270.7883, "volume": 1266629}, "trend_line": 268.650225, "activity_lines": {"activity_5": 273.943266, "activity_10": 271.760915, "activity_20": 269.631495, "activity_30": 269.022438}, "trend_signal": 1, "fair_value": 192.760221, "relative_strength": -4.038896, "rate_of_change": -0.008370779295547292, "market_dynamics": 0.499847, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 272.137735, "high": 276.233971, "low": 265.101729, "close": 271.462982, "volume": 2526969}, "trend_line": 268.414085, "activity_lines": {"activity_5": 272.452533, "activity_10": 272.168349, "activity_20": 269.916052, "activity_30": 269.203906}, "trend_signal": 1, "fair_value": 194.166453, "relative_strength": -4.835854, "rate_of_change": -0.08789867940738841, "market_dynamics": 0.413344, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.715976, "high": 297.82381, "low": 270.3546, "close": 293.101044, "volume": 4779989}, "trend_line": 269.712044, "activity_lines": {"activity_5": 279.019446, "activity_10": 276.446013, "activity_20": 272.212269, "activity_30": 270.796613}, "trend_signal": 1, "fair_value": 195.715606, "relative_strength": 1.804508, "rate_of_change": 0.4835659052690889, "market_dynamics": 0.676372, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.871872, "high": 320.955725, "low": 285.968684, "close": 286.498779, "volume": 11400057}, "trend_line": 270.205204, "activity_lines": {"activity_5": 282.248281, "activity_10": 278.861726, "activity_20": 273.793871, "activity_30": 271.879628}, "trend_signal": 1, "fair_value": 197.225749, "relative_strength": -0.053394, "rate_of_change": 0.18284685870386602, "market_dynamics": 0.882292, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 289.004759, "high": 296.859898, "low": 278.643551, "close": 293.727448, "volume": 3859200}, "trend_line": 270.836511, "activity_lines": {"activity_5": 287.17665, "activity_10": 282.083541, "activity_20": 276.018709, "activity_30": 273.397192}, "trend_signal": 1, "fair_value": 198.674738, "relative_strength": 2.792712, "rate_of_change": 0.23363983766944493, "market_dynamics": 1.171175, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.739484, "high": 298.30571, "low": 277.583332, "close": 279.559174, "volume": 2641516}, "trend_line": 271.083894, "activity_lines": {"activity_5": 285.991138, "activity_10": 282.195694, "activity_20": 276.771644, "activity_30": 273.959945}, "trend_signal": 1, "fair_value": 200.009119, "relative_strength": -2.002994, "rate_of_change": 0.09134034369539397, "market_dynamics": 1.243381, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 280.667606, "high": 288.185472, "low": 274.306315, "close": 281.727753, "volume": 2342542}, "trend_line": 271.503158, "activity_lines": {"activity_5": 284.94376, "activity_10": 282.436644, "activity_20": 277.622794, "activity_30": 274.646645}, "trend_signal": 1, "fair_value": 201.343852, "relative_strength": -0.914042, "rate_of_change": 0.15466208405579357, "market_dynamics": 0.999628, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 283.125355, "high": 302.73933, "low": 279.510989, "close": 294.691315, "volume": 5751191}, "trend_line": 272.433255, "activity_lines": {"activity_5": 287.533252, "activity_10": 285.078415, "activity_20": 279.611497, "activity_30": 276.142656}, "trend_signal": 1, "fair_value": 202.784567, "relative_strength": 3.599763, "rate_of_change": 0.3425731792040479, "market_dynamics": 1.068966, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 296.378032, "high": 309.262461, "low": 288.281857, "close": 306.973816, "volume": 5518362}, "trend_line": 273.925377, "activity_lines": {"activity_5": 294.110893, "activity_10": 289.614275, "activity_20": 282.638239, "activity_30": 278.371079}, "trend_signal": 1, "fair_value": 204.294683, "relative_strength": 6.614263, "rate_of_change": 0.5477018582037835, "market_dynamics": 1.200709, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.700711, "high": 342.813359, "low": 309.311157, "close": 336.434326, "volume": 10916592}, "trend_line": 276.163375, "activity_lines": {"activity_5": 309.143701, "activity_10": 298.940676, "activity_20": 288.228899, "activity_30": 282.403914}, "trend_signal": 1, "fair_value": 206.003885, "relative_strength": 14.064931, "rate_of_change": 0.8170101012583246, "market_dynamics": 1.616069, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 345.735077, "high": 379.821589, "low": 319.244948, "close": 373.97818, "volume": 14283746}, "trend_line": 279.588579, "activity_lines": {"activity_5": 333.844002, "activity_10": 313.937346, "activity_20": 297.118822, "activity_30": 288.714547}, "trend_signal": 1, "fair_value": 207.937493, "relative_strength": 23.650966, "rate_of_change": 1.24028177161436, "market_dynamics": 1.962383, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 376.753835, "high": 387.41804, "low": 356.447981, "close": 371.640869, "volume": 6759446}, "trend_line": 283.271607, "activity_lines": {"activity_5": 351.470599, "activity_10": 326.632871, "activity_20": 305.320925, "activity_30": 294.653404}, "trend_signal": 1, "fair_value": 209.885627, "relative_strength": 25.419033, "rate_of_change": 1.3173027357458817, "market_dynamics": 2.063605, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 373.588659, "high": 393.456246, "low": 364.482664, "close": 369.790466, "volume": 8384890}, "trend_line": 286.428709, "activity_lines": {"activity_5": 362.486188, "activity_10": 337.170543, "activity_20": 312.853009, "activity_30": 300.235266}, "trend_signal": 1, "fair_value": 211.813167, "relative_strength": 24.309162, "rate_of_change": 1.114514099536989, "market_dynamics": 2.087055, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 371.932978, "high": 376.899919, "low": 364.336594, "close": 371.835663, "volume": 2438588}, "trend_line": 289.589731, "activity_lines": {"activity_5": 369.176898, "activity_10": 346.685716, "activity_20": 320.041426, "activity_30": 305.745392}, "trend_signal": 1, "fair_value": 213.726718, "relative_strength": 24.314219, "rate_of_change": 1.1035981731844993, "market_dynamics": 1.908844, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.566041, "high": 386.00592, "low": 364.823541, "close": 373.004303, "volume": 3235991}, "trend_line": 293.090101, "activity_lines": {"activity_5": 371.933032, "activity_10": 354.861789, "activity_20": 326.801675, "activity_30": 311.126978}, "trend_signal": 1, "fair_value": 215.683291, "relative_strength": 23.555452, "rate_of_change": 1.2087341591542944, "market_dynamics": 1.71669, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 374.124325, "high": 405.630037, "low": 371.83565, "close": 377.825134, "volume": 7255815}, "trend_line": 297.123848, "activity_lines": {"activity_5": 373.858111, "activity_10": 362.47298, "activity_20": 333.503787, "activity_30": 316.593754}, "trend_signal": 1, "fair_value": 217.659625, "relative_strength": 25.78433, "rate_of_change": 1.3762822375225854, "market_dynamics": 1.625413, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 377.825137, "high": 380.357257, "low": 334.145654, "close": 360.635742, "volume": 4891827}, "trend_line": 300.433613, "activity_lines": {"activity_5": 369.79693, "activity_10": 365.172172, "activity_20": 338.031348, "activity_30": 320.691296}, "trend_signal": 1, "fair_value": 219.540224, "relative_strength": 22.441755, "rate_of_change": 1.1139344829702025, "market_dynamics": 1.310073, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 363.849651, "high": 367.988733, "low": 341.839499, "close": 351.773285, "volume": 2944589}, "trend_line": 303.25841, "activity_lines": {"activity_5": 363.515271, "activity_10": 364.825318, "activity_20": 341.350587, "activity_30": 324.003532}, "trend_signal": 1, "fair_value": 221.370937, "relative_strength": 17.72558, "rate_of_change": 0.9402399990443302, "market_dynamics": 1.007932, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 355.474111, "high": 362.09663, "low": 344.858575, "close": 346.319427, "volume": 1803883}, "trend_line": 306.262847, "activity_lines": {"activity_5": 356.616805, "activity_10": 362.449, "activity_20": 343.789781, "activity_30": 326.781663}, "trend_signal": 1, "fair_value": 223.189272, "relative_strength": 14.229964, "rate_of_change": 0.9907184437193335, "market_dynamics": 0.620307, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 352.795821, "high": 356.399314, "low": 347.975025, "close": 353.526276, "volume": 1295574}, "trend_line": 308.76697, "activity_lines": {"activity_5": 353.821704, "activity_10": 360.667643, "activity_20": 346.579767, "activity_30": 329.830916}, "trend_signal": 1, "fair_value": 225.055611, "relative_strength": 14.363786, "rate_of_change": 0.8176385168913397, "market_dynamics": 0.208206, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 353.526276, "high": 373.199073, "low": 350.701973, "close": 365.651337, "volume": 3549015}, "trend_line": 311.745942, "activity_lines": {"activity_5": 356.366825, "activity_10": 360.78008, "activity_20": 350.140397, "activity_30": 333.500875}, "trend_signal": 1, "fair_value": 226.967758, "relative_strength": 17.384032, "rate_of_change": 0.9647962021326305, "market_dynamics": 0.052496, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 368.913905, "high": 390.437145, "low": 361.512277, "close": 377.386871, "volume": 3255457}, "trend_line": 315.394004, "activity_lines": {"activity_5": 363.635378, "activity_10": 363.177647, "activity_20": 354.366969, "activity_30": 337.735774}, "trend_signal": 1, "fair_value": 228.950316, "relative_strength": 17.909265, "rate_of_change": 1.1702035242530862, "market_dynamics": 0.005275, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 384.691128, "high": 385.567634, "low": 323.481406, "close": 324.552704, "volume": 9830604}, "trend_line": 317.655215, "activity_lines": {"activity_5": 352.1758, "activity_10": 355.86453, "activity_20": 353.057316, "activity_30": 338.326658}, "trend_signal": 1, "fair_value": 230.568299, "relative_strength": -2.085803, "rate_of_change": 0.7169479987958183, "market_dynamics": -0.119513, "expectation": {"probability": 56.1349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 329.130063, "high": 344.761144, "low": 327.425726, "close": 330.201294, "volume": 5990240}, "trend_line": 320.043669, "activity_lines": {"activity_5": 344.41379, "activity_10": 350.400933, "activity_20": 352.135855, "activity_30": 339.136082}, "trend_signal": 1, "fair_value": 232.238148, "relative_strength": -2.660717, "rate_of_change": 0.7519013972429271, "market_dynamics": -0.327691, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 349.922817, "high": 353.039313, "low": 320.413596, "close": 322.507507, "volume": 4808273}, "trend_line": 321.981291, "activity_lines": {"activity_5": 335.161727, "activity_10": 344.295455, "activity_20": 350.273544, "activity_30": 339.295039}, "trend_signal": 1, "fair_value": 233.868313, "relative_strength": -4.547852, "rate_of_change": 0.6054242554005891, "market_dynamics": -0.594228, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 324.844864, "high": 345.735094, "low": 322.312743, "close": 335.703918, "volume": 3731559}, "trend_line": 324.339517, "activity_lines": {"activity_5": 332.376385, "activity_10": 341.507448, "activity_20": 349.530986, "activity_30": 340.18037}, "trend_signal": 1, "fair_value": 235.588189, "relative_strength": -2.440943, "rate_of_change": 0.7324108778730258, "market_dynamics": -0.842912, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.044732, "high": 339.891655, "low": 328.496994, "close": 332.24649, "volume": 1750746}, "trend_line": 325.943155, "activity_lines": {"activity_5": 330.435062, "activity_10": 338.856658, "activity_20": 348.191794, "activity_30": 340.690498}, "trend_signal": 1, "fair_value": 237.284397, "relative_strength": -3.344367, "rate_of_change": 0.49443188879139555, "market_dynamics": -0.948453, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 334.876085, "high": 335.022165, "low": 323.335325, "close": 325.42923, "volume": 1563386}, "trend_line": 327.589423, "activity_lines": {"activity_5": 329.230678, "activity_10": 335.482534, "activity_20": 345.962773, "activity_30": 340.657341}, "trend_signal": 1, "fair_value": 238.923656, "relative_strength": -6.088864, "rate_of_change": 0.5050782551331752, "market_dynamics": -1.015771, "expectation": {"probability": 60.5515, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.961361, "high": 335.947366, "low": 315.738914, "close": 332.441315, "volume": 2094864}, "trend_line": 329.475851, "activity_lines": {"activity_5": 330.305221, "activity_10": 333.862317, "activity_20": 344.255199, "activity_30": 340.970366}, "trend_signal": 1, "fair_value": 240.616596, "relative_strength": -2.91036, "rate_of_change": 0.575851314955296, "market_dynamics": -1.015132, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 327.230954, "high": 328.789203, "low": 313.304164, "close": 321.679688, "volume": 1386109}, "trend_line": 331.103155, "activity_lines": {"activity_5": 327.643219, "activity_10": 330.537771, "activity_20": 341.401435, "activity_30": 340.467388}, "trend_signal": 0, "fair_value": 242.248379, "relative_strength": -4.855887, "rate_of_change": 0.49390691155693767, "market_dynamics": -1.083027, "expectation": {"probability": 62.5972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 323.676222, "high": 336.239515, "low": 314.180681, "close": 329.08136, "volume": 3498187}, "trend_line": 333.046257, "activity_lines": {"activity_5": 327.50363, "activity_10": 329.138012, "activity_20": 339.322851, "activity_30": 340.33695}, "trend_signal": 0, "fair_value": 243.918878, "relative_strength": -4.941891, "rate_of_change": 0.5868569872129459, "market_dynamics": -0.997952, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.029142, "high": 358.785349, "low": 330.83438, "close": 343.773376, "volume": 5942265}, "trend_line": 335.456603, "activity_lines": {"activity_5": 332.702883, "activity_10": 331.074437, "activity_20": 338.857302, "activity_30": 341.029022}, "trend_signal": 0, "fair_value": 245.69289, "relative_strength": -0.457642, "rate_of_change": 0.723727094762079, "market_dynamics": -0.734498, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 345.203503, "high": 346.485676, "low": 321.433806, "close": 333.269348, "volume": 1681266}, "trend_line": 336.795546, "activity_lines": {"activity_5": 333.632334, "activity_10": 331.712193, "activity_20": 337.524072, "activity_30": 340.887909}, "trend_signal": 0, "fair_value": 247.392643, "relative_strength": -4.630323, "rate_of_change": 0.3991404515594016, "market_dynamics": -0.664838, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.313142, "high": 350.578808, "low": 336.326846, "close": 342.343262, "volume": 2337994}, "trend_line": 338.657029, "activity_lines": {"activity_5": 337.063749, "activity_10": 333.841268, "activity_20": 337.228933, "activity_30": 341.245826}, "trend_signal": 0, "fair_value": 249.061438, "relative_strength": -2.846483, "rate_of_change": 0.5527041619487513, "market_dynamics": -0.476197, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 341.258315, "high": 348.556908, "low": 317.587238, "close": 317.98175, "volume": 2555062}, "trend_line": 339.465506, "activity_lines": {"activity_5": 331.71453, "activity_10": 331.320213, "activity_20": 334.754091, "activity_30": 339.911937}, "trend_signal": 0, "fair_value": 250.543057, "relative_strength": -10.116695, "rate_of_change": 0.23873031733234218, "market_dynamics": -0.540208, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 326.957047, "high": 352.156891, "low": 322.173506, "close": 330.704926, "volume": 6156542}, "trend_line": 341.170364, "activity_lines": {"activity_5": 330.852899, "activity_10": 331.19475, "activity_20": 333.752992, "activity_30": 339.346738}, "trend_signal": 0, "fair_value": 252.108342, "relative_strength": -7.027452, "rate_of_change": 0.5022183314259923, "market_dynamics": -0.589001, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 331.296721, "high": 335.981625, "low": 300.327054, "close": 311.472198, "volume": 2471142}, "trend_line": 342.161846, "activity_lines": {"activity_5": 323.472121, "activity_10": 327.663318, "activity_20": 331.144587, "activity_30": 337.430727}, "trend_signal": 0, "fair_value": 253.596709, "relative_strength": -10.398264, "rate_of_change": 0.2906119946573141, "market_dynamics": -0.635712, "expectation": {"probability": 62.4098, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.198185, "high": 320.792673, "low": 308.069488, "close": 313.789978, "volume": 1623720}, "trend_line": 342.798468, "activity_lines": {"activity_5": 319.017348, "activity_10": 324.931015, "activity_20": 328.991034, "activity_30": 335.600284}, "trend_signal": 0, "fair_value": 255.088492, "relative_strength": -9.926564, "rate_of_change": 0.1860587343218824, "market_dynamics": -0.769514, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 311.176288, "high": 318.178993, "low": 303.877752, "close": 306.836639, "volume": 1002331}, "trend_line": 342.793895, "activity_lines": {"activity_5": 313.54342, "activity_10": 321.146091, "activity_20": 326.356132, "activity_30": 333.280166}, "trend_signal": 0, "fair_value": 256.542026, "relative_strength": -12.690757, "rate_of_change": -0.001334019964171339, "market_dynamics": -0.782618, "expectation": {"probability": 62.0929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 308.266718, "high": 335.044641, "low": 308.266718, "close": 327.598145, "volume": 2657639}, "trend_line": 342.499356, "activity_lines": {"activity_5": 317.357102, "activity_10": 321.601526, "activity_20": 325.886529, "activity_30": 332.299795}, "trend_signal": 0, "fair_value": 258.084084, "relative_strength": -7.486298, "rate_of_change": -0.08592305881061357, "market_dynamics": -0.799191, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 328.535108, "high": 335.833694, "low": 323.948839, "close": 327.154297, "volume": 2020479}, "trend_line": 340.93856, "activity_lines": {"activity_5": 320.381742, "activity_10": 321.868653, "activity_20": 325.498123, "activity_30": 331.309792}, "trend_signal": 0, "fair_value": 259.567293, "relative_strength": -7.652845, "rate_of_change": -0.455707718177427, "market_dynamics": -0.657507, "expectation": {"probability": 61.8, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.195399, "high": 328.189912, "low": 313.69134, "close": 320.496796, "volume": 1428630}, "trend_line": 339.233758, "activity_lines": {"activity_5": 321.423924, "activity_10": 320.960363, "activity_20": 324.658987, "activity_30": 329.990968}, "trend_signal": 0, "fair_value": 260.947305, "relative_strength": -7.861589, "rate_of_change": -0.5000320292312997, "market_dynamics": -0.554575, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.409076, "high": 363.351358, "low": 324.98445, "close": 359.11026, "volume": 12430457}, "trend_line": 338.877751, "activity_lines": {"activity_5": 334.73562, "activity_10": 327.495913, "activity_20": 327.76823, "activity_30": 331.273323}, "trend_signal": 0, "fair_value": 262.511911, "relative_strength": 1.892093, "rate_of_change": -0.10494444954385516, "market_dynamics": 0.034288, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.576013, "high": 375.186881, "low": 349.099399, "close": 351.071991, "volume": 3320048}, "trend_line": 338.185628, "activity_lines": {"activity_5": 342.346541, "activity_10": 332.100125, "activity_20": 329.947364, "activity_30": 332.060048}, "trend_signal": 0, "fair_value": 263.919907, "relative_strength": -0.732445, "rate_of_change": -0.2042397289162784, "market_dynamics": 0.34, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 351.12127, "high": 355.756884, "low": 335.685751, "close": 339.680237, "volume": 1609603}, "trend_line": 337.074826, "activity_lines": {"activity_5": 343.211188, "activity_10": 334.474405, "activity_20": 330.942184, "activity_30": 332.156475}, "trend_signal": 0, "fair_value": 265.23049, "relative_strength": -2.287004, "rate_of_change": -0.32845925670148085, "market_dynamics": 0.518206, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.370679, "high": 361.674637, "low": 336.080287, "close": 360.096558, "volume": 2377028}, "trend_line": 336.483874, "activity_lines": {"activity_5": 350.075802, "activity_10": 340.166225, "activity_20": 333.799641, "activity_30": 333.641748}, "trend_signal": 0, "fair_value": 266.694228, "relative_strength": 1.465473, "rate_of_change": -0.1753177497746328, "market_dynamics": 0.886334, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.228118, "high": 355.066475, "low": 338.250134, "close": 339.926819, "volume": 1227844}, "trend_line": 335.793576, "activity_lines": {"activity_5": 348.021019, "activity_10": 341.656427, "activity_20": 334.620015, "activity_30": 333.863873}, "trend_signal": 0, "fair_value": 268.020844, "relative_strength": -6.325197, "rate_of_change": -0.2051503960038338, "market_dynamics": 0.638898, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.976145, "high": 342.244613, "low": 319.362545, "close": 323.702271, "volume": 1316542}, "trend_line": 334.857876, "activity_lines": {"activity_5": 339.262718, "activity_10": 339.679354, "activity_20": 333.858621, "activity_30": 333.083789}, "trend_signal": 0, "fair_value": 269.182034, "relative_strength": -9.11595, "rate_of_change": -0.2786533355242023, "market_dynamics": 0.353012, "expectation": {"probability": 61.7595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.18438, "high": 333.861099, "low": 263.834133, "close": 329.669342, "volume": 4694922}, "trend_line": 334.302873, "activity_lines": {"activity_5": 334.853974, "activity_10": 338.606979, "activity_20": 333.673743, "activity_30": 332.749045}, "trend_signal": 0, "fair_value": 270.176427, "relative_strength": -10.33321, "rate_of_change": -0.16574285384286416, "market_dynamics": 0.357089, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.162497, "high": 393.531964, "low": 324.639234, "close": 388.896362, "volume": 13183095}, "trend_line": 335.481876, "activity_lines": {"activity_5": 351.614412, "activity_10": 347.888014, "activity_20": 339.142733, "activity_30": 336.271206}, "trend_signal": 1, "fair_value": 271.665199, "relative_strength": 4.741333, "rate_of_change": 0.3526751024960599, "market_dynamics": 0.570813, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 389.586809, "high": 421.148271, "low": 370.107468, "close": 397.575836, "volume": 13660137}, "trend_line": 336.546026, "activity_lines": {"activity_5": 367.986934, "activity_10": 357.632622, "activity_20": 345.118261, "activity_30": 340.277267}, "trend_signal": 1, "fair_value": 273.058157, "relative_strength": 6.640015, "rate_of_change": 0.3172004439369427, "market_dynamics": 0.947458, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.567588, "high": 412.27161, "low": 385.641627, "close": 390.622375, "volume": 5411801}, "trend_line": 336.987209, "activity_lines": {"activity_5": 379.543017, "activity_10": 364.832572, "activity_20": 350.10539, "activity_30": 343.766064}, "trend_signal": 1, "fair_value": 274.324643, "relative_strength": 2.297506, "rate_of_change": 0.1310914305670701, "market_dynamics": 1.376752, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 393.532012, "high": 397.822405, "low": 382.682719, "close": 389.734772, "volume": 2343896}, "trend_line": 339.159945, "activity_lines": {"activity_5": 387.423529, "activity_10": 370.59613, "activity_20": 354.784895, "activity_30": 347.169133}, "trend_signal": 1, "fair_value": 275.623077, "relative_strength": 0.5057, "rate_of_change": 0.6447532553082708, "market_dynamics": 1.59169, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 393.531983, "high": 427.707141, "low": 386.775877, "close": 420.26062, "volume": 8601210}, "trend_line": 342.161922, "activity_lines": {"activity_5": 401.077156, "activity_10": 381.353032, "activity_20": 362.102741, "activity_30": 352.401434}, "trend_signal": 1, "fair_value": 277.166268, "relative_strength": 7.165529, "rate_of_change": 0.8851213252791426, "market_dynamics": 1.625209, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 424.107154, "high": 428.890694, "low": 388.600515, "close": 390.523804, "volume": 4337629}, "trend_line": 344.429132, "activity_lines": {"activity_5": 398.779093, "activity_10": 385.445266, "activity_20": 366.217474, "activity_30": 355.521556}, "trend_signal": 1, "fair_value": 278.559486, "relative_strength": -0.662355, "rate_of_change": 0.662613182304949, "market_dynamics": 1.404209, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 372.81979, "high": 416.118148, "low": 372.129384, "close": 403.888092, "volume": 2793567}, "trend_line": 346.701938, "activity_lines": {"activity_5": 400.827297, "activity_10": 391.042942, "activity_20": 371.259558, "activity_30": 359.357618}, "trend_signal": 1, "fair_value": 280.023318, "relative_strength": 1.27558, "rate_of_change": 0.6598762383432778, "market_dynamics": 1.318407, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 409.263413, "high": 423.712658, "low": 387.614209, "close": 392.447052, "volume": 3955152}, "trend_line": 348.708623, "activity_lines": {"activity_5": 398.641003, "activity_10": 393.764218, "activity_20": 374.863527, "activity_30": 362.308915}, "trend_signal": 1, "fair_value": 281.448134, "relative_strength": -1.224744, "rate_of_change": 0.5787925535045624, "market_dynamics": 1.150993, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 371.833473, "high": 383.471751, "low": 364.929406, "close": 374.595123, "volume": 1802377}, "trend_line": 350.347486, "activity_lines": {"activity_5": 390.382422, "activity_10": 392.284777, "activity_20": 376.381719, "activity_30": 363.979012}, "trend_signal": 1, "fair_value": 282.804282, "relative_strength": -4.47532, "rate_of_change": 0.46998063480638813, "market_dynamics": 0.682316, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 371.833522, "high": 420.161972, "low": 368.874634, "close": 409.559296, "volume": 6729091}, "trend_line": 352.918086, "activity_lines": {"activity_5": 394.787874, "activity_10": 396.237133, "activity_20": 380.940283, "activity_30": 367.799129}, "trend_signal": 1, "fair_value": 284.380946, "relative_strength": 3.442338, "rate_of_change": 0.7337286844410276, "market_dynamics": 0.681448, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 411.088072, "high": 475.394569, "low": 410.101776, "close": 444.671448, "volume": 14583761}, "trend_line": 357.017811, "activity_lines": {"activity_5": 411.610799, "activity_10": 405.120972, "activity_20": 388.353707, "activity_30": 373.718701}, "trend_signal": 1, "fair_value": 286.215508, "relative_strength": 10.689366, "rate_of_change": 1.1616647495929064, "market_dynamics": 0.836031, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 445.657725, "high": 477.367133, "low": 428.545492, "close": 470.315125, "volume": 14599359}, "trend_line": 361.725603, "activity_lines": {"activity_5": 433.371774, "activity_10": 417.653205, "activity_20": 397.651893, "activity_30": 381.028205}, "trend_signal": 1, "fair_value": 288.181632, "relative_strength": 14.770285, "rate_of_change": 1.3186434555781823, "market_dynamics": 1.21659, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 470.315131, "high": 473.421948, "low": 443.833077, "close": 457.174225, "volume": 3541109}, "trend_line": 365.505632, "activity_lines": {"activity_5": 446.323979, "activity_10": 426.473651, "activity_20": 405.016847, "activity_30": 387.18618}, "trend_signal": 1, "fair_value": 290.081402, "relative_strength": 13.095863, "rate_of_change": 1.0449990182199, "market_dynamics": 1.604884, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 459.844325, "high": 481.600369, "low": 447.680713, "close": 468.64563, "volume": 3824405}, "trend_line": 370.018174, "activity_lines": {"activity_5": 458.784841, "activity_10": 436.169774, "activity_20": 412.823471, "activity_30": 393.840374}, "trend_signal": 1, "fair_value": 292.000853, "relative_strength": 13.632875, "rate_of_change": 1.2346025902003055, "market_dynamics": 1.784504, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 471.117922, "high": 512.256689, "low": 456.43255, "close": 479.820343, "volume": 18200833}, "trend_line": 374.600744, "activity_lines": {"activity_5": 468.700574, "activity_10": 446.46292, "activity_20": 421.172756, "activity_30": 400.924385}, "trend_signal": 1, "fair_value": 294.015669, "relative_strength": 14.421249, "rate_of_change": 1.2384716000463352, "market_dynamics": 1.823151, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 480.809277, "high": 496.730692, "low": 461.32764, "close": 464.937164, "volume": 5737071}, "trend_line": 379.499257, "activity_lines": {"activity_5": 468.971177, "activity_10": 452.967129, "activity_20": 427.491508, "activity_30": 406.752541}, "trend_signal": 1, "fair_value": 295.826458, "relative_strength": 9.367283, "rate_of_change": 1.3076623788018904, "market_dynamics": 1.602356, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 465.431648, "high": 480.21591, "low": 450.449632, "close": 456.877563, "volume": 3041305}, "trend_line": 383.705012, "activity_lines": {"activity_5": 465.204199, "activity_10": 456.652986, "activity_20": 432.446218, "activity_30": 411.74469}, "trend_signal": 1, "fair_value": 297.553028, "relative_strength": 12.561201, "rate_of_change": 1.1082380063790245, "market_dynamics": 1.429772, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 454.009717, "high": 458.360926, "low": 418.309971, "close": 430.275818, "volume": 3611885}, "trend_line": 387.665133, "activity_lines": {"activity_5": 453.46581, "activity_10": 454.538717, "activity_20": 434.406566, "activity_30": 414.749258}, "trend_signal": 1, "fair_value": 299.086863, "relative_strength": 6.429191, "rate_of_change": 1.0320743477804806, "market_dynamics": 0.998643, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 430.275818, "high": 442.043892, "low": 415.34324, "close": 417.222168, "volume": 2201698}, "trend_line": 391.112872, "activity_lines": {"activity_5": 439.169431, "activity_10": 449.363261, "activity_20": 434.693476, "activity_30": 416.656163}, "trend_signal": 1, "fair_value": 300.585703, "relative_strength": 3.972334, "rate_of_change": 0.889360096256053, "market_dynamics": 0.331104, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 418.557202, "high": 422.117293, "low": 378.802891, "close": 387.851501, "volume": 2104468}, "trend_line": 393.813368, "activity_lines": {"activity_5": 418.511061, "activity_10": 438.072647, "activity_20": 431.737846, "activity_30": 416.445752}, "trend_signal": 1, "fair_value": 301.908135, "relative_strength": -0.312191, "rate_of_change": 0.690464618612717, "market_dynamics": -0.284905, "expectation": {"probability": 59.958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 387.208671, "high": 418.30998, "low": 381.275196, "close": 412.772064, "volume": 1342149}, "trend_line": 396.652498, "activity_lines": {"activity_5": 412.290802, "activity_10": 431.707732, "activity_20": 430.878546, "activity_30": 417.668894}, "trend_signal": 1, "fair_value": 303.316379, "relative_strength": 5.71911, "rate_of_change": 0.7209328658441971, "market_dynamics": -0.755615, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 412.772046, "high": 414.354335, "low": 390.224859, "close": 399.817291, "volume": 2419031}, "trend_line": 399.074598, "activity_lines": {"activity_5": 405.229958, "activity_10": 423.567392, "activity_20": 428.671764, "activity_30": 417.873074}, "trend_signal": 1, "fair_value": 304.557163, "relative_strength": 3.220395, "rate_of_change": 0.6106352568590153, "market_dynamics": -1.003005, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.570062, "high": 403.3774, "low": 369.952157, "close": 373.314453, "volume": 1297421}, "trend_line": 400.835187, "activity_lines": {"activity_5": 393.138853, "activity_10": 411.890133, "activity_20": 423.930229, "activity_30": 416.211129}, "trend_signal": 0, "fair_value": 305.727548, "relative_strength": -0.857016, "rate_of_change": 0.44116789412891644, "market_dynamics": -1.126675, "expectation": {"probability": 60.4019, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 367.87545, "high": 375.78673, "low": 352.596738, "close": 367.08432, "volume": 1284730}, "trend_line": 401.100989, "activity_lines": {"activity_5": 382.768461, "activity_10": 400.604846, "activity_20": 418.677766, "activity_30": 414.033654}, "trend_signal": 0, "fair_value": 306.708915, "relative_strength": -3.677998, "rate_of_change": 0.06631204261017332, "market_dynamics": -1.157209, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 378.7535, "high": 402.091822, "low": 372.721127, "close": 394.674957, "volume": 1773344}, "trend_line": 402.554421, "activity_lines": {"activity_5": 384.937471, "activity_10": 396.182608, "activity_20": 416.160843, "activity_30": 413.619071}, "trend_signal": 0, "fair_value": 307.926838, "relative_strength": 2.882094, "rate_of_change": 0.3623606123793337, "market_dynamics": -1.194678, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 394.823292, "high": 452.575791, "low": 390.076524, "close": 443.97226, "volume": 5818755}, "trend_line": 406.030822, "activity_lines": {"activity_5": 403.084019, "activity_10": 402.271613, "activity_20": 418.460737, "activity_30": 416.29119}, "trend_signal": 0, "fair_value": 309.435667, "relative_strength": 12.825774, "rate_of_change": 0.8635853486254496, "market_dynamics": -1.032315, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 444.021704, "high": 487.039391, "low": 426.76517, "close": 454.009735, "volume": 9059865}, "trend_line": 409.161261, "activity_lines": {"activity_5": 422.496379, "activity_10": 410.566794, "activity_20": 421.462065, "activity_30": 419.386604}, "trend_signal": 1, "fair_value": 310.98588, "relative_strength": 14.548707, "rate_of_change": 0.7709855583328165, "market_dynamics": -0.698151, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 454.009727, "high": 472.156278, "low": 442.043883, "close": 448.867371, "volume": 3917974}, "trend_line": 412.792613, "activity_lines": {"activity_5": 436.581787, "activity_10": 417.979142, "activity_20": 423.734969, "activity_30": 421.948288}, "trend_signal": 1, "fair_value": 312.540783, "relative_strength": 18.36255, "rate_of_change": 0.8875111957385409, "market_dynamics": -0.428966, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 451.636342, "high": 508.202135, "low": 443.576681, "close": 494.060669, "volume": 13674755}, "trend_line": 418.471226, "activity_lines": {"activity_5": 460.694767, "activity_10": 433.270425, "activity_20": 430.043328, "activity_30": 427.191389}, "trend_signal": 1, "fair_value": 314.352325, "relative_strength": 28.23097, "rate_of_change": 1.3756576113923784, "market_dynamics": 0.074068, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.31301, "high": 530.057107, "low": 437.593787, "close": 442.439423, "volume": 17608623}, "trend_line": 422.230229, "activity_lines": {"activity_5": 459.135576, "activity_10": 437.778964, "activity_20": 430.866495, "activity_30": 428.737724}, "trend_signal": 1, "fair_value": 315.658471, "relative_strength": 13.495593, "rate_of_change": 0.8982703627990918, "market_dynamics": 0.265316, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 442.73613, "high": 446.592883, "low": 395.218862, "close": 404.662994, "volume": 2821616}, "trend_line": 422.755783, "activity_lines": {"activity_5": 441.799943, "activity_10": 434.426553, "activity_20": 427.935335, "activity_30": 427.604354}, "trend_signal": 1, "fair_value": 316.690929, "relative_strength": 6.042479, "rate_of_change": 0.12447095539433763, "market_dynamics": 0.1243, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.947058, "high": 415.095984, "low": 365.947058, "close": 394.131073, "volume": 3581592}, "trend_line": 422.640958, "activity_lines": {"activity_5": 423.574288, "activity_10": 429.306685, "activity_20": 424.191651, "activity_30": 425.757598}, "trend_signal": 1, "fair_value": 317.652202, "relative_strength": 4.100736, "rate_of_change": -0.02716107138385288, "market_dynamics": 0.074457, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 396.553913, "high": 413.56322, "low": 373.80893, "close": 381.275208, "volume": 2852212}, "trend_line": 422.329385, "activity_lines": {"activity_5": 405.055255, "activity_10": 421.952772, "activity_20": 419.58638, "activity_30": 423.08884}, "trend_signal": 0, "fair_value": 318.46678, "relative_strength": 1.017084, "rate_of_change": -0.07372049350692837, "market_dynamics": -0.3094, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 376.973433, "high": 400.01508, "low": 364.908679, "close": 378.951294, "volume": 2183379}, "trend_line": 421.969936, "activity_lines": {"activity_5": 390.267729, "activity_10": 414.031589, "activity_20": 415.121208, "activity_30": 420.290254}, "trend_signal": 0, "fair_value": 319.15044, "relative_strength": -1.49919, "rate_of_change": -0.08511105614874127, "market_dynamics": -0.563666, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 383.302497, "high": 394.378291, "low": 360.161928, "close": 380.48407, "volume": 3240833}, "trend_line": 420.644051, "activity_lines": {"activity_5": 383.665086, "activity_10": 406.173329, "activity_20": 411.229131, "activity_30": 417.613746}, "trend_signal": 0, "fair_value": 319.910967, "relative_strength": -1.359766, "rate_of_change": -0.31421314337427775, "market_dynamics": -0.630251, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.698032, "high": 385.131967, "low": 353.338408, "close": 366.73819, "volume": 1810751}, "trend_line": 419.851197, "activity_lines": {"activity_5": 376.61084, "activity_10": 396.073835, "activity_20": 406.500952, "activity_30": 414.135949}, "trend_signal": 0, "fair_value": 320.642767, "relative_strength": -2.408322, "rate_of_change": -0.18848572756826582, "market_dynamics": -0.751352, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 365.848179, "high": 386.664776, "low": 353.091184, "close": 373.660583, "volume": 1592216}, "trend_line": 418.843614, "activity_lines": {"activity_5": 374.392379, "activity_10": 388.637213, "activity_20": 402.899663, "activity_30": 411.155909}, "trend_signal": 0, "fair_value": 321.5169, "relative_strength": -0.099385, "rate_of_change": -0.23998573951904464, "market_dynamics": -0.769684, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 373.512252, "high": 393.290502, "low": 334.944661, "close": 344.982117, "volume": 5642406}, "trend_line": 417.261449, "activity_lines": {"activity_5": 363.979128, "activity_10": 377.447219, "activity_20": 396.963362, "activity_30": 406.390651}, "trend_signal": 0, "fair_value": 322.056585, "relative_strength": -5.11969, "rate_of_change": -0.3777460004439688, "market_dynamics": -0.823927, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 344.982116, "high": 373.759472, "low": 336.329132, "close": 370.001587, "volume": 2192866}, "trend_line": 417.108331, "activity_lines": {"activity_5": 364.32524, "activity_10": 372.695041, "activity_20": 393.816029, "activity_30": 403.341628}, "trend_signal": 0, "fair_value": 322.56716, "relative_strength": -0.367585, "rate_of_change": -0.036695937371392845, "market_dynamics": -0.8794, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 371.237752, "high": 378.259037, "low": 356.206265, "close": 361.200256, "volume": 1150052}, "trend_line": 415.496363, "activity_lines": {"activity_5": 362.334222, "activity_10": 368.598242, "activity_20": 390.055333, "activity_30": 399.734655}, "trend_signal": 0, "fair_value": 322.903766, "relative_strength": -2.289579, "rate_of_change": -0.38646267173216614, "market_dynamics": -0.97836, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 358.975243, "high": 402.932401, "low": 356.404064, "close": 398.432831, "volume": 4857424}, "trend_line": 413.955076, "activity_lines": {"activity_5": 374.03965, "activity_10": 372.748077, "activity_20": 389.967508, "activity_30": 398.633782}, "trend_signal": 0, "fair_value": 323.558327, "relative_strength": 3.038914, "rate_of_change": -0.3709507801395495, "market_dynamics": -0.988541, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 399.866778, "high": 404.217987, "low": 376.281178, "close": 380.187408, "volume": 1523203}, "trend_line": 410.950819, "activity_lines": {"activity_5": 377.550295, "activity_10": 373.693838, "activity_20": 388.210306, "activity_30": 396.455223}, "trend_signal": 0, "fair_value": 324.043278, "relative_strength": -2.659599, "rate_of_change": -0.7257446940933261, "market_dynamics": -1.037333, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 375.786734, "high": 392.202687, "low": 362.535332, "close": 374.50116, "volume": 2376031}, "trend_line": 408.19505, "activity_lines": {"activity_5": 378.730402, "activity_10": 373.859257, "activity_20": 386.005031, "activity_30": 394.103632}, "trend_signal": 0, "fair_value": 324.354329, "relative_strength": -1.746067, "rate_of_change": -0.6705836495729294, "market_dynamics": -1.051852, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.485246, "high": 377.566763, "low": 309.628494, "close": 375.687836, "volume": 1258511}, "trend_line": 405.096457, "activity_lines": {"activity_5": 378.338131, "activity_10": 374.3636, "activity_20": 383.907123, "activity_30": 392.006393}, "trend_signal": 0, "fair_value": 324.695028, "relative_strength": -1.32702, "rate_of_change": -0.7590961722833224, "market_dynamics": -0.950855, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 380.731312, "high": 401.498489, "low": 378.555693, "close": 393.290527, "volume": 743804}, "trend_line": 402.21213, "activity_lines": {"activity_5": 383.43434, "activity_10": 378.127768, "activity_20": 383.444692, "activity_30": 391.24472}, "trend_signal": 0, "fair_value": 325.043564, "relative_strength": -1.364035, "rate_of_change": -0.712009930020194, "market_dynamics": -0.7492, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 394.57608, "high": 445.010622, "low": 387.802024, "close": 416.233276, "volume": 5051113}, "trend_line": 400.588667, "activity_lines": {"activity_5": 394.038782, "activity_10": 385.8305, "activity_20": 385.173877, "activity_30": 392.14931}, "trend_signal": 0, "fair_value": 325.750394, "relative_strength": 3.420522, "rate_of_change": -0.403633525423516, "market_dynamics": -0.178709, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.387588, "high": 424.688462, "low": 397.790043, "close": 409.162537, "volume": 1195743}, "trend_line": 398.998166, "activity_lines": {"activity_5": 401.099613, "activity_10": 391.347733, "activity_20": 386.361749, "activity_30": 392.702463}, "trend_signal": 0, "fair_value": 326.559145, "relative_strength": 0.243754, "rate_of_change": -0.3970409377557256, "market_dynamics": 0.244891, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 412.574296, "high": 421.177817, "low": 391.164311, "close": 402.536804, "volume": 1107761}, "trend_line": 398.073532, "activity_lines": {"activity_5": 404.020192, "activity_10": 395.014797, "activity_20": 387.132157, "activity_30": 392.930762}, "trend_signal": 0, "fair_value": 327.519504, "relative_strength": -0.144617, "rate_of_change": -0.2317389097974014, "market_dynamics": 0.608758, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.293788, "high": 437.09933, "low": 412.425917, "close": 425.331238, "volume": 1235379}, "trend_line": 398.343834, "activity_lines": {"activity_5": 412.669873, "activity_10": 401.779854, "activity_20": 390.294086, "activity_30": 394.689324}, "trend_signal": 0, "fair_value": 328.306389, "relative_strength": 1.130564, "rate_of_change": 0.06790253012853292, "market_dynamics": 0.799716, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 427.655212, "high": 436.50596, "low": 413.365415, "close": 418.804443, "volume": 1017508}, "trend_line": 399.375599, "activity_lines": {"activity_5": 415.834395, "activity_10": 406.352228, "activity_20": 393.161697, "activity_30": 396.009363}, "trend_signal": 0, "fair_value": 329.314702, "relative_strength": 0.012528, "rate_of_change": 0.25901367410145654, "market_dynamics": 0.662738, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 421.227291, "high": 462.909931, "low": 413.167609, "close": 433.291992, "volume": 8826270}, "trend_line": 400.059597, "activity_lines": {"activity_5": 422.127173, "activity_10": 412.511352, "activity_20": 397.521623, "activity_30": 398.197517}, "trend_signal": 0, "fair_value": 330.335374, "relative_strength": 3.529603, "rate_of_change": 0.17126684797785408, "market_dynamics": 0.83467, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 431.165825, "high": 440.560493, "low": 417.321069, "close": 424.688477, "volume": 2136053}, "trend_line": 400.888636, "activity_lines": {"activity_5": 424.414864, "activity_10": 416.472399, "activity_20": 400.925838, "activity_30": 399.786477}, "trend_signal": 0, "fair_value": 331.400384, "relative_strength": 0.127416, "rate_of_change": 0.20722887445192897, "market_dynamics": 0.937799, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.765151, "high": 438.088235, "low": 407.234151, "close": 416.974945, "volume": 1255344}, "trend_line": 402.343986, "activity_lines": {"activity_5": 423.096316, "activity_10": 418.221874, "activity_20": 403.449919, "activity_30": 400.824304}, "trend_signal": 0, "fair_value": 332.652276, "relative_strength": -0.59322, "rate_of_change": 0.3630309939740854, "market_dynamics": 0.882187, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 420.238364, "high": 423.798424, "low": 384.192513, "close": 388.148132, "volume": 1827914}, "trend_line": 403.046113, "activity_lines": {"activity_5": 411.206287, "activity_10": 413.957861, "activity_20": 403.058591, "activity_30": 399.908442}, "trend_signal": 0, "fair_value": 333.688156, "relative_strength": -8.765566, "rate_of_change": 0.17450913259084197, "market_dynamics": 0.7172, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 388.692043, "high": 393.488257, "low": 375.885639, "close": 378.456818, "volume": 2343137}, "trend_line": 402.505508, "activity_lines": {"activity_5": 398.564693, "activity_10": 407.705239, "activity_20": 401.700486, "activity_30": 398.322036}, "trend_signal": 0, "fair_value": 334.704158, "relative_strength": -12.7172, "rate_of_change": -0.1341298135779245, "market_dynamics": 0.296121, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.456825, "high": 381.522429, "low": 366.985425, "close": 370.941071, "volume": 1632357}, "trend_line": 400.071136, "activity_lines": {"activity_5": 386.107693, "activity_10": 400.355822, "activity_20": 399.636249, "activity_30": 396.285621}, "trend_signal": 0, "fair_value": 335.589328, "relative_strength": -13.713855, "rate_of_change": -0.6048046428224272, "market_dynamics": -0.071366, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 371.534446, "high": 379.149055, "low": 360.804701, "close": 362.288086, "volume": 2231972}, "trend_line": 397.013747, "activity_lines": {"activity_5": 374.923092, "activity_10": 392.256629, "activity_20": 396.727905, "activity_30": 393.848005}, "trend_signal": 0, "fair_value": 336.395459, "relative_strength": -14.416295, "rate_of_change": -0.7642113426548224, "market_dynamics": -0.389842, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.288081, "high": 367.034849, "low": 354.970126, "close": 358.876312, "volume": 1479482}, "trend_line": 394.014045, "activity_lines": {"activity_5": 366.761259, "activity_10": 384.389377, "activity_20": 393.548784, "activity_30": 391.387525}, "trend_signal": 0, "fair_value": 337.109617, "relative_strength": -14.455023, "rate_of_change": -0.7555662801771983, "market_dynamics": -0.634765, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 358.925819, "high": 377.764567, "low": 358.876355, "close": 362.535309, "volume": 3027297}, "trend_line": 389.629867, "activity_lines": {"activity_5": 363.692334, "activity_10": 377.981223, "activity_20": 390.651977, "activity_30": 389.356639}, "trend_signal": 0, "fair_value": 337.884578, "relative_strength": -12.959632, "rate_of_change": -1.1126958684937283, "market_dynamics": -0.752779, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.832004, "high": 364.908723, "low": 332.274568, "close": 337.021332, "volume": 3143992}, "trend_line": 386.11593, "activity_lines": {"activity_5": 353.826272, "activity_10": 368.07591, "activity_20": 385.36082, "activity_30": 385.96254}, "trend_signal": 0, "fair_value": 338.657314, "relative_strength": -17.987519, "rate_of_change": -0.9018654106411197, "market_dynamics": -0.875049, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 338.208082, "high": 343.053748, "low": 325.648851, "close": 333.263489, "volume": 1503640}, "trend_line": 383.735947, "activity_lines": {"activity_5": 345.469961, "activity_10": 358.974317, "activity_20": 379.826912, "activity_30": 382.552705}, "trend_signal": 0, "fair_value": 339.411509, "relative_strength": -18.069878, "rate_of_change": -0.6163907819084236, "market_dynamics": -1.001342, "expectation": {"probability": 62.2069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.647982, "high": 339.394785, "low": 326.440022, "close": 328.121155, "volume": 726470}, "trend_line": 381.535616, "activity_lines": {"activity_5": 337.911377, "activity_10": 350.756455, "activity_20": 374.113588, "activity_30": 378.964654}, "trend_signal": 0, "fair_value": 340.095671, "relative_strength": -19.901087, "rate_of_change": -0.5733971542676468, "market_dynamics": -1.075515, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.566175, "high": 342.361529, "low": 321.495456, "close": 336.279663, "volume": 1127842}, "trend_line": 380.035765, "activity_lines": {"activity_5": 335.350092, "activity_10": 345.777727, "activity_20": 369.425199, "activity_30": 376.044915}, "trend_signal": 0, "fair_value": 340.766021, "relative_strength": -18.282686, "rate_of_change": -0.39310904070354946, "market_dynamics": -1.170866, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 338.208057, "high": 354.426222, "low": 333.263498, "close": 347.998291, "volume": 1927390}, "trend_line": 379.003998, "activity_lines": {"activity_5": 338.201459, "activity_10": 344.396846, "activity_20": 366.034877, "activity_30": 373.977981}, "trend_signal": 0, "fair_value": 341.514272, "relative_strength": -13.45893, "rate_of_change": -0.27149207917312784, "market_dynamics": -1.116693, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 350.38864, "high": 366.971885, "low": 345.906693, "close": 363.635315, "volume": 3003065}, "trend_line": 378.442373, "activity_lines": {"activity_5": 347.234302, "activity_10": 346.589058, "activity_20": 364.26565, "activity_30": 372.986453}, "trend_signal": 0, "fair_value": 342.301284, "relative_strength": -10.331142, "rate_of_change": -0.14818445266111654, "market_dynamics": -0.854979, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 366.025672, "high": 366.025672, "low": 342.819158, "close": 354.173431, "volume": 862623}, "trend_line": 378.023547, "activity_lines": {"activity_5": 351.338918, "activity_10": 347.330408, "activity_20": 361.736507, "activity_30": 371.420715}, "trend_signal": 0, "fair_value": 343.056064, "relative_strength": -13.517098, "rate_of_change": -0.11067101093353712, "market_dynamics": -0.731801, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 354.870611, "high": 364.531711, "low": 349.591875, "close": 358.655365, "volume": 2112630}, "trend_line": 377.523373, "activity_lines": {"activity_5": 355.543516, "activity_10": 349.191522, "activity_20": 359.929738, "activity_30": 370.171155}, "trend_signal": 0, "fair_value": 343.736395, "relative_strength": -12.70195, "rate_of_change": -0.1323129217662241, "market_dynamics": -0.478315, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.555775, "high": 359.551764, "low": 333.656074, "close": 336.544434, "volume": 1423423}, "trend_line": 377.242117, "activity_lines": {"activity_5": 350.34219, "activity_10": 347.098516, "activity_20": 356.257676, "activity_30": 367.527352}, "trend_signal": 0, "fair_value": 344.323181, "relative_strength": -15.437928, "rate_of_change": -0.07450028795965034, "market_dynamics": -0.412628, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.337235, "high": 350.289065, "low": 327.978916, "close": 348.297089, "volume": 554365}, "trend_line": 376.518634, "activity_lines": {"activity_5": 349.040764, "activity_10": 347.548391, "activity_20": 354.019164, "activity_30": 365.659931}, "trend_signal": 0, "fair_value": 344.867915, "relative_strength": -12.883516, "rate_of_change": -0.19178213868415636, "market_dynamics": -0.421149, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 349.990259, "high": 357.808765, "low": 346.603901, "close": 352.928436, "volume": 708985}, "trend_line": 376.242907, "activity_lines": {"activity_5": 349.2632, "activity_10": 349.099205, "activity_20": 352.588562, "activity_30": 364.137983}, "trend_signal": 0, "fair_value": 345.426273, "relative_strength": -12.748043, "rate_of_change": -0.07323063856648794, "market_dynamics": -0.219471, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.591874, "high": 356.514005, "low": 343.715544, "close": 353.72522, "volume": 745348}, "trend_line": 374.752653, "activity_lines": {"activity_5": 350.465023, "activity_10": 350.50567, "activity_20": 351.547539, "activity_30": 362.685229}, "trend_signal": 0, "fair_value": 346.015688, "relative_strength": -13.680682, "rate_of_change": -0.3960882643297228, "market_dynamics": -0.131554, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.575842, "high": 363.137308, "low": 350.936479, "close": 354.820801, "volume": 431302}, "trend_line": 373.907099, "activity_lines": {"activity_5": 352.06192, "activity_10": 351.739299, "activity_20": 350.989747, "activity_30": 361.399303}, "trend_signal": 0, "fair_value": 346.684104, "relative_strength": -13.461148, "rate_of_change": -0.2256298903372921, "market_dynamics": 0.059871, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 356.613582, "high": 360.547739, "low": 348.446489, "close": 355.617584, "volume": 1191502}, "trend_line": 373.277647, "activity_lines": {"activity_5": 354.18005, "activity_10": 352.63235, "activity_20": 350.840542, "activity_30": 360.219334}, "trend_signal": 0, "fair_value": 347.290283, "relative_strength": -12.686883, "rate_of_change": -0.16834449029811407, "market_dynamics": 0.207424, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.518015, "high": 377.479555, "low": 348.595888, "close": 359.053772, "volume": 2917310}, "trend_line": 372.723178, "activity_lines": {"activity_5": 356.172032, "activity_10": 353.798564, "activity_20": 351.310771, "activity_30": 359.301665}, "trend_signal": 0, "fair_value": 347.917871, "relative_strength": -10.780666, "rate_of_change": -0.14854063843795695, "market_dynamics": 0.448702, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.53571, "high": 372.200808, "low": 358.157377, "close": 363.635315, "volume": 1362438}, "trend_line": 371.734671, "activity_lines": {"activity_5": 358.974082, "activity_10": 355.596776, "activity_20": 352.355883, "activity_30": 358.715351}, "trend_signal": 0, "fair_value": 348.506247, "relative_strength": -10.900541, "rate_of_change": -0.26521210870337314, "market_dynamics": 0.593388, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 364.282688, "high": 365.029679, "low": 355.866603, "close": 360.199158, "volume": 529147}, "trend_line": 369.866867, "activity_lines": {"activity_5": 359.916956, "activity_10": 356.770233, "activity_20": 353.144319, "activity_30": 357.971124}, "trend_signal": 0, "fair_value": 349.056534, "relative_strength": -12.11284, "rate_of_change": -0.5024562263658151, "market_dynamics": 0.660489, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 360.497957, "high": 364.382296, "low": 346.603897, "close": 354.422424, "volume": 606845}, "trend_line": 368.042197, "activity_lines": {"activity_5": 358.502655, "activity_10": 356.783816, "activity_20": 353.433743, "activity_30": 356.974709}, "trend_signal": 0, "fair_value": 349.44097, "relative_strength": -13.668436, "rate_of_change": -0.4933315640841184, "market_dynamics": 0.630285, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 354.42242, "high": 357.261, "low": 345.807146, "close": 349.093872, "volume": 987664}, "trend_line": 366.260766, "activity_lines": {"activity_5": 355.338729, "activity_10": 355.905534, "activity_20": 353.25314, "activity_30": 355.752236}, "trend_signal": 0, "fair_value": 349.938604, "relative_strength": -14.423359, "rate_of_change": -0.4840290093149286, "market_dynamics": 0.392194, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.603926, "high": 370.507641, "low": 334.303461, "close": 356.414398, "volume": 7968267}, "trend_line": 363.963538, "activity_lines": {"activity_5": 355.049892, "activity_10": 356.130085, "activity_20": 353.816314, "activity_30": 355.116987}, "trend_signal": 0, "fair_value": 350.437753, "relative_strength": -11.654093, "rate_of_change": -0.6272110510466091, "market_dynamics": 0.391151, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.522021, "high": 377.429759, "low": 350.289071, "close": 373.495605, "volume": 3671995}, "trend_line": 362.453243, "activity_lines": {"activity_5": 360.630749, "activity_10": 359.312723, "activity_20": 356.035417, "activity_30": 355.731959}, "trend_signal": 0, "fair_value": 351.20271, "relative_strength": -6.594095, "rate_of_change": -0.4149577752483662, "market_dynamics": 0.635578, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.483561, "high": 401.383268, "low": 372.549395, "close": 398.494904, "volume": 2291468}, "trend_line": 361.29334, "activity_lines": {"activity_5": 373.887353, "activity_10": 366.666739, "activity_20": 360.461718, "activity_30": 358.057227}, "trend_signal": 0, "fair_value": 352.015472, "relative_strength": 0.047764, "rate_of_change": -0.3200145183967869, "market_dynamics": 1.019979, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 402.777656, "high": 404.371244, "low": 376.981565, "close": 379.670746, "volume": 1446464}, "trend_line": 359.792749, "activity_lines": {"activity_5": 378.316189, "activity_10": 369.784187, "activity_20": 362.784617, "activity_30": 359.242866}, "trend_signal": 0, "fair_value": 352.687796, "relative_strength": -5.236768, "rate_of_change": -0.4153386829660314, "market_dynamics": 1.391938, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 379.67074, "high": 383.156694, "low": 351.583854, "close": 356.514008, "volume": 924791}, "trend_line": 357.777385, "activity_lines": {"activity_5": 373.34289, "activity_10": 368.239501, "activity_20": 362.656637, "activity_30": 359.031334}, "trend_signal": 1, "fair_value": 353.22867, "relative_strength": -8.388631, "rate_of_change": -0.5601458077188859, "market_dynamics": 1.306053, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 356.514016, "high": 360.049762, "low": 330.717875, "close": 332.311462, "volume": 603024}, "trend_line": 355.916162, "activity_lines": {"activity_5": 359.8074, "activity_10": 362.278055, "activity_20": 360.1273, "activity_30": 357.388372}, "trend_signal": 1, "fair_value": 353.633552, "relative_strength": -14.203226, "rate_of_change": -0.5202181798047396, "market_dynamics": 0.838263, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 332.560463, "high": 340.528364, "low": 316.276071, "close": 329.57251, "volume": 1322652}, "trend_line": 354.286685, "activity_lines": {"activity_5": 346.965788, "activity_10": 356.30484, "activity_20": 357.411808, "activity_30": 355.688781}, "trend_signal": 0, "fair_value": 354.036014, "relative_strength": -12.341911, "rate_of_change": -0.4578260764679769, "market_dynamics": 0.219754, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 331.116303, "high": 378.276324, "low": 329.672108, "close": 373.893982, "volume": 1516354}, "trend_line": 354.385116, "activity_lines": {"activity_5": 351.826207, "activity_10": 359.009399, "activity_20": 359.079614, "activity_30": 356.953768}, "trend_signal": 0, "fair_value": 354.751936, "relative_strength": -1.450887, "rate_of_change": 0.02778286742557233, "market_dynamics": -0.097731, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 353.725232, "high": 384.003248, "low": 348.645685, "close": 372.5, "volume": 1025413}, "trend_line": 354.725513, "activity_lines": {"activity_5": 357.862026, "activity_10": 361.21151, "activity_20": 360.520751, "activity_30": 358.12247}, "trend_signal": 1, "fair_value": 355.413511, "relative_strength": -3.038244, "rate_of_change": 0.09605284890124896, "market_dynamics": -0.136692, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 373.850006, "high": 398.899994, "low": 372.5, "close": 385.200012, "volume": 1290484}, "trend_line": 355.602969, "activity_lines": {"activity_5": 368.609233, "activity_10": 365.39403, "activity_20": 363.105487, "activity_30": 360.088567}, "trend_signal": 1, "fair_value": 356.144139, "relative_strength": 1.257312, "rate_of_change": 0.2473619651936327, "market_dynamics": 0.126081, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 384.0, "high": 401.200012, "low": 371.200012, "close": 384.649994, "volume": 1277348}, "trend_line": 356.340126, "activity_lines": {"activity_5": 377.260699, "activity_10": 368.820072, "activity_20": 365.406147, "activity_30": 361.962569}, "trend_signal": 1, "fair_value": 356.935805, "relative_strength": 0.892004, "rate_of_change": 0.20729776302852657, "market_dynamics": 0.467322, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.799988, "high": 401.149994, "low": 375.299988, "close": 394.899994, "volume": 946830}, "trend_line": 358.269414, "activity_lines": {"activity_5": 385.839598, "activity_10": 373.596376, "activity_20": 368.509888, "activity_30": 364.450302}, "trend_signal": 1, "fair_value": 357.703899, "relative_strength": 5.183233, "rate_of_change": 0.5414175556529902, "market_dynamics": 0.642501, "expectation": {"probability": 39.649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.0, "high": 418.0, "low": 380.0, "close": 390.549988, "volume": 3658551}, "trend_line": 360.178964, "activity_lines": {"activity_5": 388.613328, "activity_10": 377.192599, "activity_20": 370.999479, "activity_30": 366.53292}, "trend_signal": 1, "fair_value": 358.431751, "relative_strength": 7.182599, "rate_of_change": 0.532992749417349, "market_dynamics": 0.89571, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.100006, "high": 391.25, "low": 346.350006, "close": 348.700012, "volume": 1551706}, "trend_line": 360.864926, "activity_lines": {"activity_5": 376.326666, "activity_10": 373.324189, "activity_20": 369.328001, "activity_30": 365.792342}, "trend_signal": 1, "fair_value": 358.949103, "relative_strength": 1.207374, "rate_of_change": 0.19045032291225586, "market_dynamics": 0.706815, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.200012, "high": 362.799988, "low": 330.75, "close": 359.799988, "volume": 2439188}, "trend_line": 361.648937, "activity_lines": {"activity_5": 369.326662, "activity_10": 372.03706, "activity_20": 368.742811, "activity_30": 365.723637}, "trend_signal": 1, "fair_value": 359.609277, "relative_strength": 4.797158, "rate_of_change": 0.2172588532474791, "market_dynamics": 0.558021, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 352.5, "high": 419.600006, "low": 337.100006, "close": 390.5, "volume": 21316857}, "trend_line": 363.065661, "activity_lines": {"activity_5": 374.253331, "activity_10": 376.272007, "activity_20": 371.061515, "activity_30": 367.584995}, "trend_signal": 1, "fair_value": 360.437208, "relative_strength": 15.067688, "rate_of_change": 0.39174012559035615, "market_dynamics": 0.537002, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 387.950012, "high": 400.399994, "low": 376.0, "close": 388.049988, "volume": 2051612}, "trend_line": 363.879483, "activity_lines": {"activity_5": 377.973328, "activity_10": 379.003523, "activity_20": 372.997141, "activity_30": 369.196888}, "trend_signal": 1, "fair_value": 361.212981, "relative_strength": 14.772932, "rate_of_change": 0.22415284270026742, "market_dynamics": 0.31108, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.149994, "high": 401.850006, "low": 376.0, "close": 383.0, "volume": 1612080}, "trend_line": 364.840369, "activity_lines": {"activity_5": 380.466663, "activity_10": 379.753633, "activity_20": 374.335555, "activity_30": 370.430469}, "trend_signal": 1, "fair_value": 362.02589, "relative_strength": 7.053225, "rate_of_change": 0.264067100480083, "market_dynamics": 0.464445, "expectation": {"probability": 38.9232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 381.100006, "high": 399.950012, "low": 376.100006, "close": 392.950012, "volume": 1384051}, "trend_line": 365.983524, "activity_lines": {"activity_5": 386.780001, "activity_10": 382.147272, "activity_20": 376.513014, "activity_30": 372.243995}, "trend_signal": 1, "fair_value": 362.760168, "relative_strength": 8.517702, "rate_of_change": 0.31333018413869074, "market_dynamics": 0.700764, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 394.799988, "high": 435.0, "low": 386.299988, "close": 417.549988, "volume": 4681827}, "trend_line": 368.683709, "activity_lines": {"activity_5": 398.343331, "activity_10": 388.641815, "activity_20": 380.849863, "activity_30": 375.570863}, "trend_signal": 1, "fair_value": 363.665731, "relative_strength": 17.485679, "rate_of_change": 0.7377886770662477, "market_dynamics": 0.942103, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.899994, "high": 424.649994, "low": 403.200012, "close": 412.25, "volume": 1600283}, "trend_line": 370.815472, "activity_lines": {"activity_5": 404.289998, "activity_10": 393.584543, "activity_20": 384.355969, "activity_30": 378.381592}, "trend_signal": 1, "fair_value": 364.590763, "relative_strength": 15.457279, "rate_of_change": 0.5782091662748184, "market_dynamics": 1.269075, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 416.0, "high": 423.299988, "low": 396.399994, "close": 402.399994, "volume": 1527086}, "trend_line": 372.464524, "activity_lines": {"activity_5": 405.503331, "activity_10": 396.234543, "activity_20": 386.658096, "activity_30": 380.419303}, "trend_signal": 1, "fair_value": 365.524632, "relative_strength": 11.883754, "rate_of_change": 0.44470959938801674, "market_dynamics": 1.409528, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 405.0, "high": 405.049988, "low": 371.649994, "close": 374.149994, "volume": 1553300}, "trend_line": 373.14535, "activity_lines": {"activity_5": 396.343329, "activity_10": 393.611815, "activity_20": 386.132107, "activity_30": 380.528043}, "trend_signal": 1, "fair_value": 366.265673, "relative_strength": 6.534537, "rate_of_change": 0.18278948896620947, "market_dynamics": 1.144905, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 370.0, "high": 389.700012, "low": 362.850006, "close": 376.649994, "volume": 1811564}, "trend_line": 373.87299, "activity_lines": {"activity_5": 388.606661, "activity_10": 391.741814, "activity_20": 385.960142, "activity_30": 380.754149}, "trend_signal": 1, "fair_value": 366.985359, "relative_strength": 7.038303, "rate_of_change": 0.19500176003801414, "market_dynamics": 0.594115, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.399994, "high": 386.350006, "low": 371.100006, "close": 376.5, "volume": 1196265}, "trend_line": 374.56907, "activity_lines": {"activity_5": 381.906663, "activity_10": 389.33636, "activity_20": 385.788275, "activity_30": 380.923633}, "trend_signal": 1, "fair_value": 367.700378, "relative_strength": 7.987583, "rate_of_change": 0.18618087388446938, "market_dynamics": 0.046013, "expectation": {"probability": 40.1158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ece7432c-c111-4630-bfad-fbd2d3ca525f/", "share_image": "https://sharemaestro.com/terminal/ece7432c-c111-4630-bfad-fbd2d3ca525f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}