{"ticker": {"uuid": "ece76013-0db6-4d2f-bbad-428af1267059", "symbol": "TEET", "name": "VanEck European Equal Weight Screened UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEET rose 8.60%, moving from 88.04 to 95.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.58 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.61"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.190002, "high": 96.889999, "low": 95.199997, "close": 95.610001, "volume": 361}, "trend_line": 89.901618, "activity_lines": {"activity_5": 94.004667, "activity_10": 93.031273, "activity_20": 91.770401, "activity_30": 91.13989}, "trend_signal": 1, "fair_value": 75.460688, "relative_strength": -3.582268, "rate_of_change": 0.3677815707706081, "market_dynamics": 0.160589, "expectation": {"probability": 56.4869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.272392, "high": 61.753654, "low": 60.272392, "close": 61.594273, "volume": 128}, "trend_line": 57.081947, "activity_lines": {"activity_5": 60.757241, "activity_10": 60.264096, "activity_20": 58.878179, "activity_30": 58.028658}, "trend_signal": 1, "fair_value": 54.595388, "relative_strength": -0.846846, "rate_of_change": 0.4494837894440167, "market_dynamics": 1.365641, "expectation": {"probability": 19.6768, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.594273, "high": 62.325531, "low": 61.594273, "close": 62.325531, "volume": 5700}, "trend_line": 57.299051, "activity_lines": {"activity_5": 61.331384, "activity_10": 60.774031, "activity_20": 59.307659, "activity_30": 58.366954}, "trend_signal": 1, "fair_value": 54.683821, "relative_strength": -2.061178, "rate_of_change": 0.3803374121068419, "market_dynamics": 1.444874, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.147399, "high": 62.147399, "low": 60.863005, "close": 60.994255, "volume": 573}, "trend_line": 57.47178, "activity_lines": {"activity_5": 61.332263, "activity_10": 60.942262, "activity_20": 59.579073, "activity_30": 58.605354}, "trend_signal": 1, "fair_value": 54.76372, "relative_strength": -1.760149, "rate_of_change": 0.30145176400915247, "market_dynamics": 1.365076, "expectation": {"probability": 20.1463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.172393, "high": 61.172393, "low": 61.031765, "close": 61.031765, "volume": 4}, "trend_line": 57.645758, "activity_lines": {"activity_5": 61.304892, "activity_10": 61.041863, "activity_20": 59.829122, "activity_30": 58.835031}, "trend_signal": 1, "fair_value": 54.843859, "relative_strength": -5.030273, "rate_of_change": 0.3027190040050929, "market_dynamics": 1.214944, "expectation": {"probability": 20.9236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.709898, "high": 62.709898, "low": 60.469257, "close": 60.469257, "volume": 124}, "trend_line": 57.797616, "activity_lines": {"activity_5": 61.046763, "activity_10": 60.963059, "activity_20": 60.000481, "activity_30": 59.017192}, "trend_signal": 1, "fair_value": 54.920393, "relative_strength": -4.194186, "rate_of_change": 0.2634330873053958, "market_dynamics": 0.905501, "expectation": {"probability": 21.1636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.469257, "high": 60.469257, "low": 60.469257, "close": 60.469257, "volume": 0}, "trend_line": 57.94396, "activity_lines": {"activity_5": 60.77551, "activity_10": 60.898938, "activity_20": 60.149403, "activity_30": 59.189556}, "trend_signal": 1, "fair_value": 54.996927, "relative_strength": -6.851108, "rate_of_change": 0.2532007548546624, "market_dynamics": 0.510349, "expectation": {"probability": 20.317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.316157, "high": 62.316157, "low": 62.128651, "close": 62.128651, "volume": 10}, "trend_line": 58.190962, "activity_lines": {"activity_5": 61.132389, "activity_10": 61.134955, "activity_20": 60.433924, "activity_30": 59.459536}, "trend_signal": 1, "fair_value": 55.084097, "relative_strength": -4.548858, "rate_of_change": 0.4262773893948601, "market_dynamics": 0.356552, "expectation": {"probability": 21.6931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.128651, "high": 62.128651, "low": 62.128651, "close": 62.128651, "volume": 0}, "trend_line": 58.437964, "activity_lines": {"activity_5": 61.502394, "activity_10": 61.339232, "activity_20": 60.688763, "activity_30": 59.713581}, "trend_signal": 1, "fair_value": 55.171268, "relative_strength": -6.332646, "rate_of_change": 0.42446797837781397, "market_dynamics": 0.209009, "expectation": {"probability": 21.2855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.844289, "high": 63.844289, "low": 63.825542, "close": 63.825542, "volume": 3}, "trend_line": 58.706907, "activity_lines": {"activity_5": 62.362403, "activity_10": 61.820295, "activity_20": 61.075529, "activity_30": 60.061166}, "trend_signal": 1, "fair_value": 55.269316, "relative_strength": -0.499412, "rate_of_change": 0.46021966131468944, "market_dynamics": 0.246148, "expectation": {"probability": 22.4912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.978654, "high": 61.978654, "low": 61.969276, "close": 61.969276, "volume": 5}, "trend_line": 58.913975, "activity_lines": {"activity_5": 62.417404, "activity_10": 61.901262, "activity_20": 61.252265, "activity_30": 60.271642}, "trend_signal": 1, "fair_value": 55.355466, "relative_strength": -2.051428, "rate_of_change": 0.35271488583106514, "market_dynamics": 0.198449, "expectation": {"probability": 22.8058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.969276, "high": 61.969276, "low": 60.619263, "close": 60.619263, "volume": 20}, "trend_line": 59.076042, "activity_lines": {"activity_5": 61.9224, "activity_10": 61.705919, "activity_20": 61.276025, "activity_30": 60.38166}, "trend_signal": 1, "fair_value": 55.432961, "relative_strength": -2.086895, "rate_of_change": 0.27509092706781435, "market_dynamics": -0.046646, "expectation": {"probability": 24.4742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.619263, "high": 60.984898, "low": 60.46926, "close": 60.57238, "volume": 4218}, "trend_line": 59.236546, "activity_lines": {"activity_5": 61.401768, "activity_10": 61.51978, "activity_20": 61.277346, "activity_30": 60.478198}, "trend_signal": 1, "fair_value": 55.510155, "relative_strength": -3.3919, "rate_of_change": 0.27169051034257846, "market_dynamics": -0.18378, "expectation": {"probability": 24.381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.57238, "high": 60.57238, "low": 60.57238, "close": 60.57238, "volume": 0}, "trend_line": 59.39705, "activity_lines": {"activity_5": 60.984887, "activity_10": 61.365517, "activity_20": 61.260914, "activity_30": 60.564381}, "trend_signal": 1, "fair_value": 55.58735, "relative_strength": -4.542554, "rate_of_change": 0.27095435307791765, "market_dynamics": -0.514852, "expectation": {"probability": 24.4845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.57238, "high": 60.98772, "low": 60.57238, "close": 60.98772, "volume": 0}, "trend_line": 59.571399, "activity_lines": {"activity_5": 60.810204, "activity_10": 61.29444, "activity_20": 61.266288, "activity_30": 60.667005}, "trend_signal": 1, "fair_value": 55.667207, "relative_strength": -2.229769, "rate_of_change": 0.29353141275534633, "market_dynamics": -0.66183, "expectation": {"probability": 24.5507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.98772, "high": 62.469697, "low": 60.98772, "close": 62.054363, "volume": 35}, "trend_line": 59.781303, "activity_lines": {"activity_5": 61.180257, "activity_10": 61.418099, "activity_20": 61.353517, "activity_30": 60.827196}, "trend_signal": 1, "fair_value": 55.752512, "relative_strength": -2.551327, "rate_of_change": 0.35235700944341036, "market_dynamics": -0.624557, "expectation": {"probability": 24.8654, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.261459, "high": 61.261459, "low": 61.242577, "close": 61.242577, "volume": 39}, "trend_line": 59.964147, "activity_lines": {"activity_5": 61.274042, "activity_10": 61.365341, "activity_20": 61.35973, "activity_30": 60.921472}, "trend_signal": 1, "fair_value": 55.832614, "relative_strength": -2.450704, "rate_of_change": 0.3058548255463682, "market_dynamics": -0.719714, "expectation": {"probability": 25.271, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.242577, "high": 61.242577, "low": 60.2892, "close": 60.31752, "volume": 140}, "trend_line": 60.111549, "activity_lines": {"activity_5": 61.017921, "activity_10": 61.13033, "activity_20": 61.273749, "activity_30": 60.94427}, "trend_signal": 1, "fair_value": 55.906786, "relative_strength": -2.439016, "rate_of_change": 0.2458168878813528, "market_dynamics": -0.752621, "expectation": {"probability": 25.1769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.647899, "high": 60.647899, "low": 59.401901, "close": 59.694523, "volume": 252}, "trend_line": 60.238184, "activity_lines": {"activity_5": 60.571125, "activity_10": 60.814976, "activity_20": 61.128747, "activity_30": 60.917365}, "trend_signal": 1, "fair_value": 55.976964, "relative_strength": -1.680656, "rate_of_change": 0.21066667238936113, "market_dynamics": -0.827651, "expectation": {"probability": 27.4401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.694523, "high": 59.694523, "low": 59.694523, "close": 59.694523, "volume": 0}, "trend_line": 60.333182, "activity_lines": {"activity_5": 60.182852, "activity_10": 60.54388, "activity_20": 60.987023, "activity_30": 60.88229}, "trend_signal": 0, "fair_value": 56.047142, "relative_strength": -2.916441, "rate_of_change": 0.15770395734374051, "market_dynamics": -0.981303, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.713974, "high": 60.732849, "low": 60.713974, "close": 60.732849, "volume": 12}, "trend_line": 60.462792, "activity_lines": {"activity_5": 60.226902, "activity_10": 60.536679, "activity_20": 60.947465, "activity_30": 60.908075}, "trend_signal": 0, "fair_value": 56.123976, "relative_strength": 2.050841, "rate_of_change": 0.21482374325955417, "market_dynamics": -0.996432, "expectation": {"probability": 26.5534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.732849, "high": 60.732849, "low": 57.938805, "close": 57.938805, "volume": 33}, "trend_line": 60.499266, "activity_lines": {"activity_5": 59.427704, "activity_10": 60.043951, "activity_20": 60.639616, "activity_30": 60.745238}, "trend_signal": 0, "fair_value": 56.182899, "relative_strength": -2.299569, "rate_of_change": 0.0603247034969843, "market_dynamics": -1.04875, "expectation": {"probability": 32.1454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.938805, "high": 58.448526, "low": 57.938805, "close": 58.344696, "volume": 15}, "trend_line": 60.549271, "activity_lines": {"activity_5": 58.984054, "activity_10": 59.673757, "activity_20": 60.387829, "activity_30": 60.606233}, "trend_signal": 0, "fair_value": 56.244425, "relative_strength": -6.173248, "rate_of_change": 0.08265389533816617, "market_dynamics": -1.085538, "expectation": {"probability": 30.6174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.344696, "high": 58.344696, "low": 58.344696, "close": 58.344696, "volume": 0}, "trend_line": 60.599275, "activity_lines": {"activity_5": 58.671927, "activity_10": 59.344066, "activity_20": 60.154999, "activity_30": 60.464002}, "trend_signal": 0, "fair_value": 56.30595, "relative_strength": -5.477633, "rate_of_change": 0.08258398354622844, "market_dynamics": -1.099368, "expectation": {"probability": 31.1849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.344696, "high": 61.516317, "low": 58.344696, "close": 61.393608, "volume": 24}, "trend_line": 60.75091, "activity_lines": {"activity_5": 59.466091, "activity_10": 59.609226, "activity_20": 60.225158, "activity_30": 60.51525}, "trend_signal": 0, "fair_value": 56.38702, "relative_strength": -3.735365, "rate_of_change": 0.25022576590231294, "market_dynamics": -0.979123, "expectation": {"probability": 29.0164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.393608, "high": 62.498022, "low": 61.393608, "close": 62.375313, "volume": 60}, "trend_line": 60.787528, "activity_lines": {"activity_5": 60.474219, "activity_10": 60.045498, "activity_20": 60.38709, "activity_30": 60.62005}, "trend_signal": 0, "fair_value": 56.474382, "relative_strength": -1.855771, "rate_of_change": 0.06027564031551834, "market_dynamics": -0.635759, "expectation": {"probability": 29.7751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.696238, "high": 63.187092, "low": 62.526329, "close": 63.489151, "volume": 203}, "trend_line": 60.891069, "activity_lines": {"activity_5": 61.744128, "activity_10": 60.678451, "activity_20": 60.646026, "activity_30": 60.794348}, "trend_signal": 0, "fair_value": 56.568885, "relative_strength": -1.631453, "rate_of_change": 0.1703326379713942, "market_dynamics": -0.123244, "expectation": {"probability": 30.9039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.489151, "high": 63.621586, "low": 63.489151, "close": 63.621586, "volume": 0}, "trend_line": 60.999023, "activity_lines": {"activity_5": 62.688159, "activity_10": 61.294636, "activity_20": 60.903193, "activity_30": 60.97051}, "trend_signal": 0, "fair_value": 56.664236, "relative_strength": -2.786946, "rate_of_change": 0.17729036749215132, "market_dynamics": 0.364254, "expectation": {"probability": 29.2183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.621586, "high": 65.617437, "low": 63.621586, "close": 65.352577, "volume": 538}, "trend_line": 61.164678, "activity_lines": {"activity_5": 63.857394, "activity_10": 62.165473, "activity_20": 61.318108, "activity_30": 61.251385}, "trend_signal": 1, "fair_value": 56.769569, "relative_strength": 0.149706, "rate_of_change": 0.2715699233412328, "market_dynamics": 0.79286, "expectation": {"probability": 25.5708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.078273, "high": 65.078273, "low": 64.955301, "close": 65.040436, "volume": 73}, "trend_line": 61.319927, "activity_lines": {"activity_5": 64.455391, "activity_10": 62.876683, "activity_20": 61.687943, "activity_30": 61.501434}, "trend_signal": 1, "fair_value": 56.8729, "relative_strength": -0.126661, "rate_of_change": 0.2538213313245886, "market_dynamics": 0.972272, "expectation": {"probability": 26.4662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.040436, "high": 65.040436, "low": 65.040436, "close": 65.040436, "volume": 0}, "trend_line": 61.478862, "activity_lines": {"activity_5": 64.810265, "activity_10": 63.490694, "activity_20": 62.051993, "activity_30": 61.741467}, "trend_signal": 1, "fair_value": 56.976232, "relative_strength": 0.024782, "rate_of_change": 0.25918980627618754, "market_dynamics": 0.962827, "expectation": {"probability": 24.8929, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.343127, "high": 65.343127, "low": 64.690437, "close": 65.153931, "volume": 99}, "trend_line": 61.597517, "activity_lines": {"activity_5": 65.025296, "activity_10": 64.047022, "activity_20": 62.412228, "activity_30": 61.978568}, "trend_signal": 1, "fair_value": 57.08029, "relative_strength": -0.027208, "rate_of_change": 0.19300129530700152, "market_dynamics": 1.011585, "expectation": {"probability": 27.1423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.153931, "high": 65.153931, "low": 65.153931, "close": 65.153931, "volume": 0}, "trend_line": 61.691797, "activity_lines": {"activity_5": 65.129342, "activity_10": 64.472165, "activity_20": 62.750868, "activity_30": 62.208014}, "trend_signal": 1, "fair_value": 57.184349, "relative_strength": -0.103803, "rate_of_change": 0.15305811758613208, "market_dynamics": 0.883287, "expectation": {"probability": 27.6384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.153931, "high": 65.153931, "low": 63.895878, "close": 63.895878, "volume": 85}, "trend_line": 61.788518, "activity_lines": {"activity_5": 64.711881, "activity_10": 64.544767, "activity_20": 62.947878, "activity_30": 62.350213}, "trend_signal": 1, "fair_value": 57.280344, "relative_strength": -1.380568, "rate_of_change": 0.15678097365197885, "market_dynamics": 0.804266, "expectation": {"probability": 27.1953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.895878, "high": 65.4188, "low": 63.895878, "close": 65.4188, "volume": 48}, "trend_line": 61.934753, "activity_lines": {"activity_5": 64.899174, "activity_10": 64.793334, "activity_20": 63.274101, "activity_30": 62.584424}, "trend_signal": 1, "fair_value": 57.386101, "relative_strength": 0.614174, "rate_of_change": 0.23667018522761335, "market_dynamics": 0.766873, "expectation": {"probability": 26.9722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.4188, "high": 65.976868, "low": 65.4188, "close": 65.976868, "volume": 19}, "trend_line": 62.11834, "activity_lines": {"activity_5": 65.247264, "activity_10": 65.070182, "activity_20": 63.632373, "activity_30": 62.845206}, "trend_signal": 1, "fair_value": 57.495435, "relative_strength": 0.281475, "rate_of_change": 0.2964200083271549, "market_dynamics": 0.750354, "expectation": {"probability": 27.7611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.768782, "high": 66.118775, "low": 65.693108, "close": 66.014725, "volume": 15}, "trend_line": 62.303189, "activity_lines": {"activity_5": 65.545546, "activity_10": 65.28843, "activity_20": 63.975572, "activity_30": 63.096586}, "trend_signal": 1, "fair_value": 57.605012, "relative_strength": -1.137318, "rate_of_change": 0.2975755630301773, "market_dynamics": 0.761241, "expectation": {"probability": 29.7065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.194432, "high": 66.6674, "low": 66.194432, "close": 66.91333, "volume": 121}, "trend_line": 62.462678, "activity_lines": {"activity_5": 66.085975, "activity_10": 65.624141, "activity_20": 64.381628, "activity_30": 63.394014}, "trend_signal": 1, "fair_value": 57.720349, "relative_strength": -1.698333, "rate_of_change": 0.25598850164795506, "market_dynamics": 0.955662, "expectation": {"probability": 30.5824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.922788, "high": 66.960625, "low": 66.922788, "close": 66.960625, "volume": 150}, "trend_line": 62.623744, "activity_lines": {"activity_5": 66.524877, "activity_10": 65.908602, "activity_20": 64.76078, "activity_30": 63.684204}, "trend_signal": 1, "fair_value": 57.835989, "relative_strength": -4.527971, "rate_of_change": 0.2578595813647395, "market_dynamics": 1.137569, "expectation": {"probability": 31.5771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.717344, "high": 67.840317, "low": 67.717344, "close": 67.840317, "volume": 146}, "trend_line": 62.757569, "activity_lines": {"activity_5": 67.052693, "activity_10": 66.323769, "activity_20": 65.189111, "activity_30": 64.020757}, "trend_signal": 1, "fair_value": 57.957268, "relative_strength": -4.001981, "rate_of_change": 0.21369690065160354, "market_dynamics": 1.304313, "expectation": {"probability": 32.5647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.840317, "high": 67.973213, "low": 67.840317, "close": 67.973213, "volume": 19}, "trend_line": 62.957701, "activity_lines": {"activity_5": 67.463373, "activity_10": 66.712193, "activity_20": 65.591309, "activity_30": 64.357251}, "trend_signal": 1, "fair_value": 58.0794, "relative_strength": -5.155446, "rate_of_change": 0.3188969923293293, "market_dynamics": 1.419402, "expectation": {"probability": 33.5454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.219796, "high": 69.310487, "low": 68.219796, "close": 68.750916, "volume": 49}, "trend_line": 63.228756, "activity_lines": {"activity_5": 68.000198, "activity_10": 67.188694, "activity_20": 66.033097, "activity_30": 64.731006}, "trend_signal": 1, "fair_value": 58.205677, "relative_strength": -5.412342, "rate_of_change": 0.43053509847825755, "market_dynamics": 1.421629, "expectation": {"probability": 33.8391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.381031, "high": 69.756244, "low": 68.381031, "close": 69.528618, "volume": 6}, "trend_line": 63.527297, "activity_lines": {"activity_5": 68.613843, "activity_10": 67.741195, "activity_20": 66.497465, "activity_30": 65.137449}, "trend_signal": 1, "fair_value": 58.33694, "relative_strength": -5.322273, "rate_of_change": 0.47216016712395886, "market_dynamics": 1.373399, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.528618, "high": 69.974379, "low": 69.528618, "close": 69.926956, "volume": 7}, "trend_line": 63.839116, "activity_lines": {"activity_5": 69.185916, "activity_10": 68.286582, "activity_20": 66.946514, "activity_30": 65.55033}, "trend_signal": 1, "fair_value": 58.470757, "relative_strength": -5.821022, "rate_of_change": 0.49084254285209056, "market_dynamics": 1.306748, "expectation": {"probability": 35.7744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.002825, "high": 70.002825, "low": 69.310483, "close": 69.433769, "volume": 237}, "trend_line": 64.120651, "activity_lines": {"activity_5": 69.395838, "activity_10": 68.632642, "activity_20": 67.293438, "activity_30": 65.911276}, "trend_signal": 1, "fair_value": 58.601412, "relative_strength": -4.412658, "rate_of_change": 0.44100704652614253, "market_dynamics": 1.325718, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.196675, "high": 69.225126, "low": 68.969056, "close": 69.158737, "volume": 145}, "trend_line": 64.357464, "activity_lines": {"activity_5": 69.407852, "activity_10": 68.855697, "activity_20": 67.575883, "activity_30": 66.236314}, "trend_signal": 1, "fair_value": 58.730304, "relative_strength": -4.102397, "rate_of_change": 0.3693240731445443, "market_dynamics": 1.318817, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.120796, "high": 69.120796, "low": 67.97322, "close": 68.049088, "volume": 490}, "trend_line": 64.584347, "activity_lines": {"activity_5": 68.970948, "activity_10": 68.819146, "activity_20": 67.720345, "activity_30": 66.474483}, "trend_signal": 1, "fair_value": 58.852083, "relative_strength": -6.044447, "rate_of_change": 0.352535643728909, "market_dynamics": 1.162729, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.589684, "high": 68.589684, "low": 68.589684, "close": 68.589684, "volume": 9}, "trend_line": 64.860086, "activity_lines": {"activity_5": 68.761032, "activity_10": 68.843896, "activity_20": 67.894578, "activity_30": 66.732892}, "trend_signal": 1, "fair_value": 58.977327, "relative_strength": -5.984435, "rate_of_change": 0.4269440085846212, "market_dynamics": 0.873859, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.746751, "high": 69.889015, "low": 68.864718, "close": 69.025948, "volume": 143}, "trend_line": 65.171134, "activity_lines": {"activity_5": 68.759132, "activity_10": 68.917488, "activity_20": 68.086702, "activity_30": 67.001657}, "trend_signal": 1, "fair_value": 59.105367, "relative_strength": -3.504007, "rate_of_change": 0.4795676650814178, "market_dynamics": 0.560273, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.025948, "high": 71.738433, "low": 69.025948, "close": 71.596169, "volume": 140}, "trend_line": 65.567855, "activity_lines": {"activity_5": 69.67404, "activity_10": 69.420842, "activity_20": 68.506117, "activity_30": 67.416175}, "trend_signal": 1, "fair_value": 59.249884, "relative_strength": -2.754777, "rate_of_change": 0.6087372977122041, "market_dynamics": 0.439746, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.728954, "high": 71.728954, "low": 71.33062, "close": 71.33062, "volume": 100}, "trend_line": 65.921114, "activity_lines": {"activity_5": 70.356272, "activity_10": 69.807625, "activity_20": 68.869024, "activity_30": 67.787967}, "trend_signal": 1, "fair_value": 59.392698, "relative_strength": -4.992223, "rate_of_change": 0.5387685779868938, "market_dynamics": 0.474552, "expectation": {"probability": 37.8875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.212646, "high": 72.563568, "low": 71.994518, "close": 71.861732, "volume": 33}, "trend_line": 66.385212, "activity_lines": {"activity_5": 71.070748, "activity_10": 70.229931, "activity_20": 69.25256, "activity_30": 68.171232}, "trend_signal": 1, "fair_value": 59.49133, "relative_strength": -1.607189, "rate_of_change": 0.7040202627643593, "market_dynamics": 0.610638, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.700513, "high": 72.222147, "low": 71.415977, "close": 71.415977, "volume": 489}, "trend_line": 66.820921, "activity_lines": {"activity_5": 71.382464, "activity_10": 70.51463, "activity_20": 69.561701, "activity_30": 68.495798}, "trend_signal": 1, "fair_value": 59.587104, "relative_strength": -2.081452, "rate_of_change": 0.6563344258055587, "market_dynamics": 0.766434, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.691012, "high": 73.041382, "low": 71.691012, "close": 73.041382, "volume": 1}, "trend_line": 67.310811, "activity_lines": {"activity_5": 72.047562, "activity_10": 71.060542, "activity_20": 69.995823, "activity_30": 68.897118}, "trend_signal": 1, "fair_value": 59.693298, "relative_strength": -0.192777, "rate_of_change": 0.733138652788103, "market_dynamics": 0.727619, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.041382, "high": 73.041382, "low": 73.041382, "close": 73.041382, "volume": 0}, "trend_line": 67.69907, "activity_lines": {"activity_5": 72.444964, "activity_10": 71.549828, "activity_20": 70.386395, "activity_30": 69.266832}, "trend_signal": 1, "fair_value": 59.795949, "relative_strength": 5.903735, "rate_of_change": 0.5768152162065096, "market_dynamics": 0.729982, "expectation": {"probability": 35.4204, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.041382, "high": 73.041382, "low": 73.041382, "close": 73.041382, "volume": 0}, "trend_line": 68.054605, "activity_lines": {"activity_5": 72.746018, "activity_10": 71.97352, "activity_20": 70.74067, "activity_30": 69.611497}, "trend_signal": 1, "fair_value": 59.894748, "relative_strength": 3.902333, "rate_of_change": 0.5251696958318467, "market_dynamics": 0.715538, "expectation": {"probability": 34.4902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.041382, "high": 73.041382, "low": 71.004395, "close": 71.216774, "volume": 142}, "trend_line": 68.312193, "activity_lines": {"activity_5": 72.324819, "activity_10": 71.994873, "activity_20": 70.887531, "activity_30": 69.815508}, "trend_signal": 1, "fair_value": 59.98287, "relative_strength": 1.793239, "rate_of_change": 0.3785019397291313, "market_dynamics": 0.460592, "expectation": {"probability": 34.0643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.216774, "high": 71.216774, "low": 71.216774, "close": 71.216774, "volume": 0}, "trend_line": 68.565366, "activity_lines": {"activity_5": 71.946617, "activity_10": 71.958631, "activity_20": 71.009621, "activity_30": 70.002901}, "trend_signal": 1, "fair_value": 60.071728, "relative_strength": -0.630745, "rate_of_change": 0.37061172959270083, "market_dynamics": 0.124699, "expectation": {"probability": 37.2746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.018063, "high": 72.018063, "low": 71.477448, "close": 71.477448, "volume": 1351}, "trend_line": 68.769528, "activity_lines": {"activity_5": 71.668587, "activity_10": 71.922019, "activity_20": 71.136044, "activity_30": 70.190777}, "trend_signal": 1, "fair_value": 60.162258, "relative_strength": -1.939068, "rate_of_change": 0.29776257593373984, "market_dynamics": -0.113685, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.095299, "high": 72.095299, "low": 71.911866, "close": 72.04702, "volume": 256}, "trend_line": 69.003081, "activity_lines": {"activity_5": 71.684676, "activity_10": 71.944392, "activity_20": 71.295204, "activity_30": 70.402228}, "trend_signal": 1, "fair_value": 60.260122, "relative_strength": -0.059969, "rate_of_change": 0.3396169885010707, "market_dynamics": -0.382462, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.04702, "high": 72.04702, "low": 72.04702, "close": 72.04702, "volume": 0}, "trend_line": 69.236634, "activity_lines": {"activity_5": 71.767056, "activity_10": 71.958569, "activity_20": 71.434331, "activity_30": 70.598611}, "trend_signal": 1, "fair_value": 60.357986, "relative_strength": 1.11131, "rate_of_change": 0.33846749538618515, "market_dynamics": -0.425134, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.04702, "high": 72.04702, "low": 72.04702, "close": 72.04702, "volume": 0}, "trend_line": 69.466403, "activity_lines": {"activity_5": 71.915727, "activity_10": 71.95972, "activity_20": 71.55406, "activity_30": 70.779926}, "trend_signal": 1, "fair_value": 60.44531, "relative_strength": 6.756411, "rate_of_change": 0.3318604425512722, "market_dynamics": -0.398385, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.291658, "high": 68.745392, "low": 68.291658, "close": 68.745392, "volume": 111}, "trend_line": 69.586119, "activity_lines": {"activity_5": 70.908506, "activity_10": 71.357206, "activity_20": 71.343652, "activity_30": 70.73341}, "trend_signal": 1, "fair_value": 60.50773, "relative_strength": 2.650615, "rate_of_change": 0.17233654663247328, "market_dynamics": -0.635562, "expectation": {"probability": 34.6333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.745392, "high": 68.745392, "low": 68.745392, "close": 68.745392, "volume": 0}, "trend_line": 69.747769, "activity_lines": {"activity_5": 70.066043, "activity_10": 70.803249, "activity_20": 71.136974, "activity_30": 70.679169}, "trend_signal": 1, "fair_value": 60.57015, "relative_strength": -1.167967, "rate_of_change": 0.23230207737265635, "market_dynamics": -0.828573, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.745392, "high": 73.08964, "low": 68.745392, "close": 73.051025, "volume": 19}, "trend_line": 70.002177, "activity_lines": {"activity_5": 70.840929, "activity_10": 71.110242, "activity_20": 71.345982, "activity_30": 70.892282}, "trend_signal": 1, "fair_value": 60.66017, "relative_strength": 3.099156, "rate_of_change": 0.3647543192385092, "market_dynamics": -0.875624, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.051025, "high": 73.051025, "low": 73.051025, "close": 73.051025, "volume": 0}, "trend_line": 70.237982, "activity_lines": {"activity_5": 71.54888, "activity_10": 71.41706, "activity_20": 71.537766, "activity_30": 71.088982}, "trend_signal": 1, "fair_value": 60.74985, "relative_strength": 0.920411, "rate_of_change": 0.3368538095608071, "market_dynamics": -0.873651, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.051025, "high": 75.406572, "low": 69.936223, "close": 74.115143, "volume": 15}, "trend_line": 70.507996, "activity_lines": {"activity_5": 72.544604, "activity_10": 71.917179, "activity_20": 71.812359, "activity_30": 71.339122}, "trend_signal": 1, "fair_value": 60.846351, "relative_strength": 5.654519, "rate_of_change": 0.3844273316394587, "market_dynamics": -0.59849, "expectation": {"probability": 36.707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.115143, "high": 74.115143, "low": 74.115143, "close": 74.115143, "volume": 0}, "trend_line": 70.748056, "activity_lines": {"activity_5": 73.402454, "activity_10": 72.364601, "activity_20": 72.058067, "activity_30": 71.571841}, "trend_signal": 1, "fair_value": 60.940972, "relative_strength": 4.725007, "rate_of_change": 0.3404720224923138, "market_dynamics": -0.316894, "expectation": {"probability": 35.0935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.115143, "high": 74.599945, "low": 74.115143, "close": 74.599945, "volume": 40}, "trend_line": 71.0027, "activity_lines": {"activity_5": 74.06392, "activity_10": 72.84747, "activity_20": 72.323634, "activity_30": 71.82035}, "trend_signal": 1, "fair_value": 61.044909, "relative_strength": 4.740864, "rate_of_change": 0.35993073788486707, "market_dynamics": -0.126946, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.599945, "high": 74.599945, "low": 73.853348, "close": 73.853348, "volume": 27}, "trend_line": 71.203135, "activity_lines": {"activity_5": 74.086217, "activity_10": 73.137822, "activity_20": 72.491554, "activity_30": 72.004263}, "trend_signal": 1, "fair_value": 61.14406, "relative_strength": 0.81944, "rate_of_change": 0.2822920818504068, "market_dynamics": 0.011527, "expectation": {"probability": 34.441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.853348, "high": 75.220467, "low": 73.853348, "close": 73.930908, "volume": 51}, "trend_line": 71.401725, "activity_lines": {"activity_5": 74.08088, "activity_10": 73.409433, "activity_20": 72.656112, "activity_30": 72.180248}, "trend_signal": 1, "fair_value": 61.243709, "relative_strength": 4.277549, "rate_of_change": 0.27890625883255815, "market_dynamics": 0.105306, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.930908, "high": 74.473888, "low": 73.930908, "close": 74.367233, "volume": 1}, "trend_line": 71.588935, "activity_lines": {"activity_5": 74.162325, "activity_10": 73.726124, "activity_20": 72.849843, "activity_30": 72.371571}, "trend_signal": 1, "fair_value": 61.346154, "relative_strength": 2.659873, "rate_of_change": 0.26219254506807427, "market_dynamics": 0.219159, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.367233, "high": 74.367233, "low": 74.367233, "close": 74.367233, "volume": 0}, "trend_line": 71.750222, "activity_lines": {"activity_5": 74.226964, "activity_10": 74.000629, "activity_20": 73.031642, "activity_30": 72.550816}, "trend_signal": 1, "fair_value": 61.438291, "relative_strength": 0.145102, "rate_of_change": 0.22529599022528732, "market_dynamics": 0.23937, "expectation": {"probability": 35.9752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.367233, "high": 74.367233, "low": 74.367233, "close": 74.367233, "volume": 0}, "trend_line": 71.898232, "activity_lines": {"activity_5": 74.274797, "activity_10": 74.172919, "activity_20": 73.199388, "activity_30": 72.719655}, "trend_signal": 1, "fair_value": 61.530429, "relative_strength": 1.363619, "rate_of_change": 0.20628507602387533, "market_dynamics": 0.289221, "expectation": {"probability": 35.9752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.724659, "high": 75.724659, "low": 74.076363, "close": 74.076363, "volume": 148}, "trend_line": 72.052985, "activity_lines": {"activity_5": 74.241188, "activity_10": 74.190108, "activity_20": 73.333119, "activity_30": 72.86018}, "trend_signal": 1, "fair_value": 61.620702, "relative_strength": 1.164683, "rate_of_change": 0.21523895052108336, "market_dynamics": 0.333485, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.076363, "high": 74.803538, "low": 73.494598, "close": 73.184341, "volume": 234}, "trend_line": 72.187171, "activity_lines": {"activity_5": 73.89537, "activity_10": 74.026468, "activity_20": 73.376967, "activity_30": 72.933171}, "trend_signal": 1, "fair_value": 61.705256, "relative_strength": 2.375946, "rate_of_change": 0.186232395507278, "market_dynamics": 0.292008, "expectation": {"probability": 35.3644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.184341, "high": 73.271599, "low": 72.777109, "close": 72.738327, "volume": 329}, "trend_line": 72.343479, "activity_lines": {"activity_5": 73.450652, "activity_10": 73.779312, "activity_20": 73.377656, "activity_30": 72.968729}, "trend_signal": 1, "fair_value": 61.786952, "relative_strength": 0.593905, "rate_of_change": 0.21653154962949808, "market_dynamics": 0.309608, "expectation": {"probability": 35.161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.738327, "high": 72.912849, "low": 72.486241, "close": 72.912849, "volume": 453}, "trend_line": 72.487585, "activity_lines": {"activity_5": 73.172702, "activity_10": 73.588919, "activity_20": 73.387721, "activity_30": 73.005463}, "trend_signal": 1, "fair_value": 61.869767, "relative_strength": 2.879733, "rate_of_change": 0.1991969448967109, "market_dynamics": 0.282457, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.912849, "high": 72.912849, "low": 72.912849, "close": 72.912849, "volume": 0}, "trend_line": 72.617148, "activity_lines": {"activity_5": 72.991711, "activity_10": 73.420387, "activity_20": 73.389709, "activity_30": 73.032899}, "trend_signal": 1, "fair_value": 61.957479, "relative_strength": 3.069233, "rate_of_change": 0.17873819358170717, "market_dynamics": -0.129752, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.912849, "high": 73.107277, "low": 72.912849, "close": 73.107277, "volume": 0}, "trend_line": 72.667519, "activity_lines": {"activity_5": 72.972488, "activity_10": 73.317879, "activity_20": 73.40338, "activity_30": 73.06452}, "trend_signal": 1, "fair_value": 62.046437, "relative_strength": -0.636291, "rate_of_change": 0.06936515876387543, "market_dynamics": -0.469717, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.107277, "high": 75.061348, "low": 73.107277, "close": 75.061348, "volume": 61}, "trend_line": 72.791876, "activity_lines": {"activity_5": 73.669228, "activity_10": 73.584222, "activity_20": 73.598103, "activity_30": 73.218961}, "trend_signal": 1, "fair_value": 62.13647, "relative_strength": 1.613281, "rate_of_change": 0.17113147897618933, "market_dynamics": -0.629827, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.061348, "high": 75.702985, "low": 72.621201, "close": 72.786476, "volume": 279}, "trend_line": 72.822701, "activity_lines": {"activity_5": 73.482543, "activity_10": 73.416399, "activity_20": 73.561818, "activity_30": 73.218613}, "trend_signal": 1, "fair_value": 62.211921, "relative_strength": 1.798921, "rate_of_change": 0.042346758586072154, "market_dynamics": -0.869626, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.786476, "high": 72.786476, "low": 72.786476, "close": 72.786476, "volume": 0}, "trend_line": 72.868384, "activity_lines": {"activity_5": 73.292649, "activity_10": 73.277316, "activity_20": 73.522011, "activity_30": 73.216275}, "trend_signal": 1, "fair_value": 62.280844, "relative_strength": 0.632965, "rate_of_change": 0.06273181215842437, "market_dynamics": -0.871087, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.786476, "high": 72.786476, "low": 72.786476, "close": 72.786476, "volume": 0}, "trend_line": 72.859887, "activity_lines": {"activity_5": 73.111179, "activity_10": 73.166975, "activity_20": 73.462962, "activity_30": 73.210991}, "trend_signal": 1, "fair_value": 62.34135, "relative_strength": 0.737212, "rate_of_change": -0.011660749880229988, "market_dynamics": -0.868329, "expectation": {"probability": 35.0153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.786476, "high": 72.786476, "low": 72.786476, "close": 72.786476, "volume": 0}, "trend_line": 72.851391, "activity_lines": {"activity_5": 72.938134, "activity_10": 73.085374, "activity_20": 73.384669, "activity_30": 73.206255}, "trend_signal": 1, "fair_value": 62.401856, "relative_strength": -1.967578, "rate_of_change": -0.011660737272340049, "market_dynamics": -1.073297, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.786476, "high": 72.786476, "low": 72.786476, "close": 72.786476, "volume": 0}, "trend_line": 72.842894, "activity_lines": {"activity_5": 72.786476, "activity_10": 73.027227, "activity_20": 73.307636, "activity_30": 73.202067}, "trend_signal": 0, "fair_value": 62.471524, "relative_strength": -5.062854, "rate_of_change": -0.011663469816253099, "market_dynamics": -1.155244, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.786476, "high": 76.859863, "low": 72.786476, "close": 76.859863, "volume": 1}, "trend_line": 73.030997, "activity_lines": {"activity_5": 74.144272, "activity_10": 73.716928, "activity_20": 73.619804, "activity_30": 73.461226}, "trend_signal": 1, "fair_value": 62.577265, "relative_strength": 0.463377, "rate_of_change": 0.2582310911480235, "market_dynamics": -0.742245, "expectation": {"probability": 38.6583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.859863, "high": 78.823663, "low": 76.859863, "close": 78.376465, "volume": 118}, "trend_line": 73.269653, "activity_lines": {"activity_5": 75.736042, "activity_10": 74.607439, "activity_20": 74.063341, "activity_30": 73.806095}, "trend_signal": 1, "fair_value": 62.679445, "relative_strength": 1.683476, "rate_of_change": 0.3267872681513659, "market_dynamics": -0.170162, "expectation": {"probability": 38.2485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.355683, "high": 80.408295, "low": 77.355683, "close": 79.202805, "volume": 106}, "trend_line": 73.527165, "activity_lines": {"activity_5": 77.230593, "activity_10": 75.548855, "activity_20": 74.565284, "activity_30": 74.188879}, "trend_signal": 1, "fair_value": 62.786922, "relative_strength": 1.11907, "rate_of_change": 0.351457922149558, "market_dynamics": 0.434643, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.202805, "high": 81.283255, "low": 79.202805, "close": 81.137428, "volume": 204}, "trend_line": 73.830179, "activity_lines": {"activity_5": 78.942264, "activity_10": 76.727657, "activity_20": 75.229559, "activity_30": 74.679864}, "trend_signal": 1, "fair_value": 62.9068, "relative_strength": 1.048677, "rate_of_change": 0.4121116324830484, "market_dynamics": 1.117577, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.137428, "high": 81.186033, "low": 81.137428, "close": 81.302689, "volume": 181}, "trend_line": 74.138701, "activity_lines": {"activity_5": 80.152291, "activity_10": 77.790505, "activity_20": 75.874887, "activity_30": 75.161961}, "trend_signal": 1, "fair_value": 63.04188, "relative_strength": 0.024749, "rate_of_change": 0.4178806067908848, "market_dynamics": 1.370311, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.302689, "high": 81.808226, "low": 81.215192, "close": 81.127693, "volume": 71}, "trend_line": 74.44139, "activity_lines": {"activity_5": 80.736239, "activity_10": 78.708056, "activity_20": 76.468445, "activity_30": 75.612864}, "trend_signal": 1, "fair_value": 63.17515, "relative_strength": -0.829791, "rate_of_change": 0.4082739458842162, "market_dynamics": 1.397286, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.342921, "high": 82.342921, "low": 81.798508, "close": 81.934822, "volume": 115}, "trend_line": 74.881038, "activity_lines": {"activity_5": 81.304707, "activity_10": 79.620699, "activity_20": 77.10668, "activity_30": 76.096311}, "trend_signal": 1, "fair_value": 63.340611, "relative_strength": 0.237437, "rate_of_change": 0.5905961723713185, "market_dynamics": 1.400668, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.934822, "high": 81.934822, "low": 79.023203, "close": 79.461395, "volume": 532}, "trend_line": 75.238238, "activity_lines": {"activity_5": 80.811477, "activity_10": 79.917294, "activity_20": 77.473314, "activity_30": 76.391818}, "trend_signal": 1, "fair_value": 63.485914, "relative_strength": -2.970851, "rate_of_change": 0.4770233019472723, "market_dynamics": 1.267521, "expectation": {"probability": 42.1188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.461395, "high": 80.931819, "low": 79.461395, "close": 80.318336, "volume": 189}, "trend_line": 75.480481, "activity_lines": {"activity_5": 80.586653, "activity_10": 80.248335, "activity_20": 77.897304, "activity_30": 76.719566}, "trend_signal": 1, "fair_value": 63.624321, "relative_strength": -2.910835, "rate_of_change": 0.3219679333798354, "market_dynamics": 1.085663, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.318336, "high": 80.532579, "low": 80.318336, "close": 80.454681, "volume": 100}, "trend_line": 75.72727, "activity_lines": {"activity_5": 80.461885, "activity_10": 80.467223, "activity_20": 78.304555, "activity_30": 77.040482}, "trend_signal": 1, "fair_value": 63.763602, "relative_strength": -2.057777, "rate_of_change": 0.3269573759075632, "market_dynamics": 0.95784, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.454681, "high": 80.454681, "low": 80.454681, "close": 80.454681, "volume": 0}, "trend_line": 75.938588, "activity_lines": {"activity_5": 80.39365, "activity_10": 80.546689, "activity_20": 78.677185, "activity_30": 77.345477}, "trend_signal": 1, "fair_value": 63.897204, "relative_strength": 9.225575, "rate_of_change": 0.27905139060207956, "market_dynamics": 0.758005, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.454681, "high": 80.454681, "low": 67.960922, "close": 67.960922, "volume": 158}, "trend_line": 75.733447, "activity_lines": {"activity_5": 76.205696, "activity_10": 78.289202, "activity_20": 77.823189, "activity_30": 76.830789}, "trend_signal": 1, "fair_value": 63.957716, "relative_strength": -6.008769, "rate_of_change": -0.27014065628926043, "market_dynamics": 0.319772, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.722762, "high": 74.105553, "low": 72.722762, "close": 74.105553, "volume": 1428}, "trend_line": 75.716967, "activity_lines": {"activity_5": 74.997546, "activity_10": 77.338295, "activity_20": 77.577977, "activity_30": 76.725763}, "trend_signal": 0, "fair_value": 64.057617, "relative_strength": -3.117905, "rate_of_change": -0.02176053072033204, "market_dynamics": 0.040603, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.300311, "high": 76.880852, "low": 74.300311, "close": 76.686096, "volume": 146}, "trend_line": 75.811392, "activity_lines": {"activity_5": 75.006633, "activity_10": 76.949254, "activity_20": 77.572851, "activity_30": 76.788288}, "trend_signal": 0, "fair_value": 64.174059, "relative_strength": -3.460686, "rate_of_change": 0.12470784784604631, "market_dynamics": -0.312278, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.124298, "high": 79.13032, "low": 77.124298, "close": 78.97451, "volume": 1064}, "trend_line": 75.979512, "activity_lines": {"activity_5": 76.020675, "activity_10": 77.057222, "activity_20": 77.768628, "activity_30": 76.99236}, "trend_signal": 1, "fair_value": 64.32519, "relative_strength": -3.128815, "rate_of_change": 0.2217608667573362, "market_dynamics": -0.477304, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.198483, "high": 79.66589, "low": 78.770008, "close": 79.568512, "volume": 832}, "trend_line": 76.152888, "activity_lines": {"activity_5": 77.331394, "activity_10": 77.315521, "activity_20": 78.002342, "activity_30": 77.223908}, "trend_signal": 1, "fair_value": 64.484086, "relative_strength": -4.944857, "rate_of_change": 0.22818783042460794, "market_dynamics": -0.327077, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.92209, "high": 81.934822, "low": 80.386509, "close": 81.934822, "volume": 1197}, "trend_line": 76.405141, "activity_lines": {"activity_5": 79.489962, "activity_10": 78.032406, "activity_20": 78.429123, "activity_30": 77.596936}, "trend_signal": 1, "fair_value": 64.652988, "relative_strength": -5.21435, "rate_of_change": 0.33124548080172095, "market_dynamics": -0.194798, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.808236, "high": 82.723599, "low": 80.591005, "close": 81.233704, "volume": 584}, "trend_line": 76.634024, "activity_lines": {"activity_5": 80.483231, "activity_10": 78.621816, "activity_20": 78.745568, "activity_30": 77.908456}, "trend_signal": 1, "fair_value": 64.816593, "relative_strength": -3.191482, "rate_of_change": 0.29956492063799234, "market_dynamics": -0.038252, "expectation": {"probability": 45.5636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.411986, "high": 82.859936, "low": 81.798502, "close": 81.61348, "volume": 691}, "trend_line": 76.885261, "activity_lines": {"activity_5": 81.127881, "activity_10": 79.248052, "activity_20": 79.057957, "activity_30": 78.229711}, "trend_signal": 1, "fair_value": 64.975256, "relative_strength": -4.193769, "rate_of_change": 0.3278400205109982, "market_dynamics": 0.022271, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.301869, "high": 82.749367, "low": 81.136326, "close": 82.838524, "volume": 292}, "trend_line": 77.207067, "activity_lines": {"activity_5": 81.852387, "activity_10": 80.073475, "activity_20": 79.444983, "activity_30": 78.613793}, "trend_signal": 1, "fair_value": 65.141713, "relative_strength": -3.930798, "rate_of_change": 0.41855356386186315, "market_dynamics": 0.053934, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.957396, "high": 82.957396, "low": 80.976084, "close": 81.104874, "volume": 1770}, "trend_line": 77.485952, "activity_lines": {"activity_5": 81.741409, "activity_10": 80.540347, "activity_20": 79.619033, "activity_30": 78.865264}, "trend_signal": 1, "fair_value": 65.327266, "relative_strength": -3.009939, "rate_of_change": 0.36121693367784913, "market_dynamics": 0.095696, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.243576, "high": 81.828058, "low": 80.203377, "close": 79.896286, "volume": 576}, "trend_line": 77.718733, "activity_lines": {"activity_5": 81.125144, "activity_10": 80.775653, "activity_20": 79.657765, "activity_30": 79.02077}, "trend_signal": 1, "fair_value": 65.505071, "relative_strength": -3.812327, "rate_of_change": 0.3004170355937587, "market_dynamics": 0.096312, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.866558, "high": 81.372353, "low": 79.767487, "close": 81.530861, "volume": 733}, "trend_line": 78.006, "activity_lines": {"activity_5": 81.18964, "activity_10": 81.091149, "activity_20": 79.844934, "activity_30": 79.266714}, "trend_signal": 1, "fair_value": 65.693355, "relative_strength": -3.021479, "rate_of_change": 0.36962388463023443, "market_dynamics": 0.122812, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.530861, "high": 81.530861, "low": 80.44113, "close": 81.303001, "volume": 462}, "trend_line": 78.279191, "activity_lines": {"activity_5": 81.158372, "activity_10": 81.23021, "activity_20": 79.999315, "activity_30": 79.479423}, "trend_signal": 1, "fair_value": 65.880178, "relative_strength": -2.961349, "rate_of_change": 0.3502179319539485, "market_dynamics": 0.135302, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.867113, "high": 82.808796, "low": 80.847303, "close": 81.738892, "volume": 177}, "trend_line": 78.501776, "activity_lines": {"activity_5": 81.2931, "activity_10": 81.364579, "activity_20": 80.194422, "activity_30": 79.70263}, "trend_signal": 1, "fair_value": 66.069795, "relative_strength": -3.527008, "rate_of_change": 0.2843475988401686, "market_dynamics": 0.090166, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.738892, "high": 82.095528, "low": 81.372349, "close": 82.095528, "volume": 104}, "trend_line": 78.812078, "activity_lines": {"activity_5": 81.620015, "activity_10": 81.513531, "activity_20": 80.421417, "activity_30": 79.934485}, "trend_signal": 1, "fair_value": 66.239042, "relative_strength": -3.607894, "rate_of_change": 0.39528022907404403, "market_dynamics": 0.249599, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.095528, "high": 83.254595, "low": 81.629923, "close": 82.709732, "volume": 1400}, "trend_line": 79.142853, "activity_lines": {"activity_5": 82.085621, "activity_10": 81.72821, "activity_20": 80.702299, "activity_30": 80.185946}, "trend_signal": 1, "fair_value": 66.412225, "relative_strength": -3.786419, "rate_of_change": 0.41970089914391384, "market_dynamics": 0.470711, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.432913, "high": 83.522068, "low": 80.371784, "close": 80.391602, "volume": 268}, "trend_line": 79.396357, "activity_lines": {"activity_5": 81.590954, "activity_10": 81.507321, "activity_20": 80.758716, "activity_30": 80.266511}, "trend_signal": 1, "fair_value": 66.570549, "relative_strength": -4.443076, "rate_of_change": 0.3203119301246221, "market_dynamics": 0.393786, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.2931, "high": 82.273853, "low": 81.263382, "close": 82.452171, "volume": 279}, "trend_line": 79.718547, "activity_lines": {"activity_5": 81.859094, "activity_10": 81.676393, "activity_20": 81.006948, "activity_30": 80.46366}, "trend_signal": 1, "fair_value": 66.727387, "relative_strength": -5.79514, "rate_of_change": 0.40579947515728737, "market_dynamics": 0.380378, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.244129, "high": 83.066368, "low": 82.244129, "close": 83.066368, "volume": 105}, "trend_line": 80.06121, "activity_lines": {"activity_5": 82.255355, "activity_10": 81.941888, "activity_20": 81.303515, "activity_30": 80.679649}, "trend_signal": 1, "fair_value": 66.888162, "relative_strength": -7.272252, "rate_of_change": 0.42984100048888463, "market_dynamics": 0.278409, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.37348, "high": 84.492916, "low": 83.363571, "close": 84.393852, "volume": 221}, "trend_line": 80.312343, "activity_lines": {"activity_5": 83.005612, "activity_10": 82.4446, "activity_20": 81.714072, "activity_30": 80.959174}, "trend_signal": 1, "fair_value": 67.074249, "relative_strength": -7.028072, "rate_of_change": 0.3136762484603915, "market_dynamics": 0.149531, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.393852, "high": 84.393852, "low": 82.779076, "close": 82.897957, "volume": 1508}, "trend_line": 80.463059, "activity_lines": {"activity_5": 83.104016, "activity_10": 82.615533, "activity_20": 81.963404, "activity_30": 81.125988}, "trend_signal": 1, "fair_value": 67.250747, "relative_strength": -6.126633, "rate_of_change": 0.18766231237955883, "market_dynamics": 0.317653, "expectation": {"probability": 47.0031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.571039, "high": 82.610666, "low": 81.215688, "close": 82.082115, "volume": 470}, "trend_line": 80.559036, "activity_lines": {"activity_5": 82.917924, "activity_10": 82.583554, "activity_20": 82.063909, "activity_30": 81.230443}, "trend_signal": 1, "fair_value": 67.431141, "relative_strength": -5.516818, "rate_of_change": 0.11928082425999348, "market_dynamics": 0.181552, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.360969, "high": 83.197528, "low": 82.311179, "close": 83.197525, "volume": 123}, "trend_line": 80.627706, "activity_lines": {"activity_5": 82.990935, "activity_10": 82.744355, "activity_20": 82.232659, "activity_30": 81.400668}, "trend_signal": 1, "fair_value": 67.618685, "relative_strength": -6.16929, "rate_of_change": 0.08524183432383345, "market_dynamics": 0.082013, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.366826, "high": 83.595886, "low": 82.54023, "close": 83.097939, "volume": 69}, "trend_line": 80.687548, "activity_lines": {"activity_5": 82.98106, "activity_10": 82.852603, "activity_20": 82.360919, "activity_30": 81.560038}, "trend_signal": 1, "fair_value": 67.81406, "relative_strength": -5.504711, "rate_of_change": 0.07422014462373924, "market_dynamics": -0.104171, "expectation": {"probability": 47.3431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.73941, "high": 83.336951, "low": 82.619901, "close": 83.038177, "volume": 725}, "trend_line": 80.751231, "activity_lines": {"activity_5": 82.94916, "activity_10": 82.925275, "activity_20": 82.463851, "activity_30": 81.711691}, "trend_signal": 1, "fair_value": 68.009052, "relative_strength": -6.156322, "rate_of_change": 0.07892543716906292, "market_dynamics": -0.190045, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.476382, "high": 84.601738, "low": 83.40667, "close": 84.601738, "volume": 18}, "trend_line": 80.840128, "activity_lines": {"activity_5": 83.528825, "activity_10": 83.265093, "activity_20": 82.699172, "activity_30": 81.960111}, "trend_signal": 1, "fair_value": 68.222477, "relative_strength": -5.527472, "rate_of_change": 0.11008748584898091, "market_dynamics": -0.010571, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.601738, "high": 85.308833, "low": 84.601738, "close": 85.159447, "volume": 616}, "trend_line": 81.030063, "activity_lines": {"activity_5": 84.180808, "activity_10": 83.671911, "activity_20": 82.974908, "activity_30": 82.238777}, "trend_signal": 1, "fair_value": 68.445888, "relative_strength": -2.038636, "rate_of_change": 0.23495138454010275, "market_dynamics": 0.248164, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.159447, "high": 85.159447, "low": 83.834903, "close": 84.910477, "volume": 289}, "trend_line": 81.183134, "activity_lines": {"activity_5": 84.544645, "activity_10": 83.946775, "activity_20": 83.208239, "activity_30": 82.489126}, "trend_signal": 1, "fair_value": 68.667703, "relative_strength": -1.574311, "rate_of_change": 0.18890643093785708, "market_dynamics": 0.425312, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.761092, "high": 85.388507, "low": 84.661503, "close": 85.12957, "volume": 332}, "trend_line": 81.338964, "activity_lines": {"activity_5": 84.867317, "activity_10": 84.216776, "activity_20": 83.446736, "activity_30": 82.743735}, "trend_signal": 1, "fair_value": 68.890923, "relative_strength": -2.891655, "rate_of_change": 0.1919487365442295, "market_dynamics": 0.568321, "expectation": {"probability": 47.1425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.12957, "high": 86.065716, "low": 85.12957, "close": 85.727112, "volume": 19}, "trend_line": 81.514712, "activity_lines": {"activity_5": 85.253727, "activity_10": 84.55791, "activity_20": 83.731232, "activity_30": 83.026841}, "trend_signal": 1, "fair_value": 69.100093, "relative_strength": -3.633003, "rate_of_change": 0.21606864823112162, "market_dynamics": 0.733938, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.727112, "high": 85.727112, "low": 83.695482, "close": 84.004204, "volume": 163}, "trend_line": 82.049488, "activity_lines": {"activity_5": 84.886572, "activity_10": 84.561546, "activity_20": 83.82963, "activity_30": 83.187454}, "trend_signal": 1, "fair_value": 69.292867, "relative_strength": -4.820564, "rate_of_change": 0.6560484443593368, "market_dynamics": 0.595108, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.004204, "high": 87.161206, "low": 84.004204, "close": 85.577728, "volume": 321}, "trend_line": 82.431893, "activity_lines": {"activity_5": 85.083761, "activity_10": 84.831163, "activity_20": 84.058327, "activity_30": 83.415082}, "trend_signal": 1, "fair_value": 69.48367, "relative_strength": -5.249933, "rate_of_change": 0.4660662842893129, "market_dynamics": 0.647996, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.537892, "high": 85.537892, "low": 84.940353, "close": 84.940353, "volume": 240}, "trend_line": 82.707035, "activity_lines": {"activity_5": 85.040606, "activity_10": 84.921338, "activity_20": 84.20705, "activity_30": 83.576918}, "trend_signal": 1, "fair_value": 69.670388, "relative_strength": -2.848041, "rate_of_change": 0.3337810039131364, "market_dynamics": 0.460784, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.496292, "high": 85.926293, "low": 83.496292, "close": 85.996002, "volume": 64}, "trend_line": 82.941085, "activity_lines": {"activity_5": 85.347342, "activity_10": 85.171761, "activity_20": 84.438991, "activity_30": 83.78911}, "trend_signal": 1, "fair_value": 69.863872, "relative_strength": -3.036595, "rate_of_change": 0.28298681000956727, "market_dynamics": 0.285557, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.996002, "high": 86.994223, "low": 85.896414, "close": 86.784599, "volume": 137}, "trend_line": 83.181621, "activity_lines": {"activity_5": 85.859181, "activity_10": 85.512874, "activity_20": 84.725764, "activity_30": 84.037078}, "trend_signal": 1, "fair_value": 70.061764, "relative_strength": -2.221504, "rate_of_change": 0.2900082630942263, "market_dynamics": 0.49729, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.784599, "high": 88.042344, "low": 86.505103, "close": 86.824532, "volume": 174}, "trend_line": 83.344612, "activity_lines": {"activity_5": 86.313833, "activity_10": 85.79313, "activity_20": 84.994012, "activity_30": 84.272105}, "trend_signal": 1, "fair_value": 70.258851, "relative_strength": -2.214954, "rate_of_change": 0.19594592896908203, "market_dynamics": 0.630183, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.323632, "high": 87.922562, "low": 87.213831, "close": 87.922562, "volume": 7642}, "trend_line": 83.567574, "activity_lines": {"activity_5": 86.946473, "activity_10": 86.232613, "activity_20": 85.347239, "activity_30": 84.567456}, "trend_signal": 1, "fair_value": 70.471697, "relative_strength": -3.556711, "rate_of_change": 0.26751819301767876, "market_dynamics": 1.074165, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.491542, "high": 88.491542, "low": 88.212044, "close": 88.212044, "volume": 3}, "trend_line": 83.787526, "activity_lines": {"activity_5": 87.519284, "activity_10": 86.674492, "activity_20": 85.692175, "activity_30": 84.8671}, "trend_signal": 1, "fair_value": 70.686398, "relative_strength": -2.771038, "rate_of_change": 0.26320256706268197, "market_dynamics": 1.375279, "expectation": {"probability": 49.2426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.212044, "high": 89.719342, "low": 88.212044, "close": 89.589577, "volume": 189}, "trend_line": 84.012561, "activity_lines": {"activity_5": 88.333161, "activity_10": 87.306802, "activity_20": 86.140876, "activity_30": 85.241426}, "trend_signal": 1, "fair_value": 70.903272, "relative_strength": -2.776415, "rate_of_change": 0.26857816520326117, "market_dynamics": 1.468876, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.839124, "high": 90.897226, "low": 89.659445, "close": 90.787422, "volume": 80}, "trend_line": 84.335312, "activity_lines": {"activity_5": 89.306747, "activity_10": 88.075811, "activity_20": 86.672595, "activity_30": 85.678513}, "trend_signal": 1, "fair_value": 71.127825, "relative_strength": -2.137947, "rate_of_change": 0.38416993382691506, "market_dynamics": 1.518461, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.83734, "high": 91.655875, "low": 90.258375, "close": 91.446251, "volume": 256}, "trend_line": 84.720311, "activity_lines": {"activity_5": 90.233088, "activity_10": 88.872602, "activity_20": 87.236613, "activity_30": 86.137284}, "trend_signal": 1, "fair_value": 71.3566, "relative_strength": -1.592538, "rate_of_change": 0.45650984252005067, "market_dynamics": 1.467989, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.947144, "high": 90.967105, "low": 89.48975, "close": 90.42807, "volume": 132}, "trend_line": 85.016885, "activity_lines": {"activity_5": 90.511921, "activity_10": 89.348959, "activity_20": 87.662956, "activity_30": 86.505526}, "trend_signal": 1, "fair_value": 71.578849, "relative_strength": -0.487025, "rate_of_change": 0.3500624543269285, "market_dynamics": 1.435704, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.587783, "high": 91.406317, "low": 90.497948, "close": 90.497948, "volume": 158}, "trend_line": 85.323383, "activity_lines": {"activity_5": 90.647013, "activity_10": 89.749833, "activity_20": 88.056212, "activity_30": 86.859143}, "trend_signal": 1, "fair_value": 71.801546, "relative_strength": -1.780249, "rate_of_change": 0.36051426725409286, "market_dynamics": 1.365627, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.497948, "high": 92.953551, "low": 90.497948, "close": 92.005249, "volume": 45}, "trend_line": 85.665595, "activity_lines": {"activity_5": 91.132145, "activity_10": 90.323714, "activity_20": 88.558256, "activity_30": 87.290231}, "trend_signal": 1, "fair_value": 72.033905, "relative_strength": -0.781785, "rate_of_change": 0.4010764552080516, "market_dynamics": 1.337017, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.284741, "high": 92.634126, "low": 91.416306, "close": 91.416306, "volume": 198}, "trend_line": 85.976288, "activity_lines": {"activity_5": 91.259917, "activity_10": 90.681256, "activity_20": 88.961794, "activity_30": 87.661245}, "trend_signal": 1, "fair_value": 72.262489, "relative_strength": -0.331297, "rate_of_change": 0.3626811907394101, "market_dynamics": 1.326517, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.695802, "high": 93.292937, "low": 91.466208, "close": 92.48439, "volume": 122}, "trend_line": 86.30211, "activity_lines": {"activity_5": 91.701792, "activity_10": 91.148782, "activity_20": 89.427159, "activity_30": 88.081122}, "trend_signal": 1, "fair_value": 72.497919, "relative_strength": -1.309158, "rate_of_change": 0.37896727990862117, "market_dynamics": 1.36287, "expectation": {"probability": 52.9396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.282954, "high": 94.34107, "low": 92.574223, "close": 94.211296, "volume": 94}, "trend_line": 86.762766, "activity_lines": {"activity_5": 92.650094, "activity_10": 91.827385, "activity_20": 90.019454, "activity_30": 88.591392}, "trend_signal": 1, "fair_value": 72.743533, "relative_strength": -0.938321, "rate_of_change": 0.533771422274612, "market_dynamics": 1.43264, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.43448, "high": 92.43448, "low": 88.940735, "close": 89.690002, "volume": 1008}, "trend_line": 87.004027, "activity_lines": {"activity_5": 91.839082, "activity_10": 91.569593, "activity_20": 90.138047, "activity_30": 88.780246}, "trend_signal": 1, "fair_value": 72.960165, "relative_strength": 0.927735, "rate_of_change": 0.278069742497599, "market_dynamics": 1.066004, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.07, "high": 90.43, "low": 86.970001, "close": 88.040001, "volume": 144}, "trend_line": 87.169815, "activity_lines": {"activity_5": 90.531932, "activity_10": 90.98493, "activity_20": 90.076736, "activity_30": 88.847083}, "trend_signal": 1, "fair_value": 73.160136, "relative_strength": -1.232692, "rate_of_change": 0.19055209938731488, "market_dynamics": 0.50238, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.040001, "high": 89.5, "low": 88.040001, "close": 88.459999, "volume": 142}, "trend_line": 87.305353, "activity_lines": {"activity_5": 89.629132, "activity_10": 90.504803, "activity_20": 90.041566, "activity_30": 88.930321}, "trend_signal": 1, "fair_value": 73.362799, "relative_strength": 2.650379, "rate_of_change": 0.15548730945453634, "market_dynamics": -0.104211, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.519997, "high": 87.080002, "low": 82.330002, "close": 84.660004, "volume": 176}, "trend_line": 87.364088, "activity_lines": {"activity_5": 87.656755, "activity_10": 89.376086, "activity_20": 89.631478, "activity_30": 88.759653}, "trend_signal": 1, "fair_value": 73.541103, "relative_strength": -2.861336, "rate_of_change": 0.0672753708469613, "market_dynamics": -0.732986, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.639999, "high": 88.360001, "low": 84.639999, "close": 88.360001, "volume": 132}, "trend_line": 87.573351, "activity_lines": {"activity_5": 87.439335, "activity_10": 89.043481, "activity_20": 89.570648, "activity_30": 88.823906}, "trend_signal": 0, "fair_value": 73.743125, "relative_strength": -3.249997, "rate_of_change": 0.23952977108855886, "market_dynamics": -0.945885, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.110001, "high": 92.389999, "low": 87.480003, "close": 91.889999, "volume": 1033}, "trend_line": 87.8631, "activity_lines": {"activity_5": 88.788667, "activity_10": 89.390296, "activity_20": 89.83276, "activity_30": 89.102399}, "trend_signal": 1, "fair_value": 73.967775, "relative_strength": -3.515527, "rate_of_change": 0.3308643516450575, "market_dynamics": -0.775199, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.889999, "high": 94.059998, "low": 91.889999, "close": 94.5, "volume": 924}, "trend_line": 88.243169, "activity_lines": {"activity_5": 90.861334, "activity_10": 90.186346, "activity_20": 90.310349, "activity_30": 89.530586}, "trend_signal": 1, "fair_value": 74.209156, "relative_strength": -3.216235, "rate_of_change": 0.43256953146427995, "market_dynamics": -0.476147, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.5, "high": 94.190002, "low": 91.459999, "close": 92.040001, "volume": 564}, "trend_line": 88.543229, "activity_lines": {"activity_5": 91.683334, "activity_10": 90.489764, "activity_20": 90.513157, "activity_30": 89.775543}, "trend_signal": 1, "fair_value": 74.406356, "relative_strength": -3.222763, "rate_of_change": 0.3400376520929365, "market_dynamics": -0.256777, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.410004, "high": 92.410004, "low": 91.059998, "close": 91.080002, "volume": 82}, "trend_line": 88.759172, "activity_lines": {"activity_5": 91.946668, "activity_10": 90.607297, "activity_20": 90.599512, "activity_30": 89.939206}, "trend_signal": 1, "fair_value": 74.603132, "relative_strength": -5.245658, "rate_of_change": 0.2438842613250642, "market_dynamics": -0.134276, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.419998, "high": 94.410004, "low": 91.010002, "close": 92.769997, "volume": 2624}, "trend_line": 89.012857, "activity_lines": {"activity_5": 92.345333, "activity_10": 91.057637, "activity_20": 90.826554, "activity_30": 90.197969}, "trend_signal": 1, "fair_value": 74.810742, "relative_strength": -5.404853, "rate_of_change": 0.28581271578332224, "market_dynamics": -0.040548, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.07, "high": 93.230003, "low": 91.879997, "close": 91.879997, "volume": 430}, "trend_line": 89.245174, "activity_lines": {"activity_5": 92.153332, "activity_10": 91.372363, "activity_20": 90.945751, "activity_30": 90.382946}, "trend_signal": 1, "fair_value": 75.012646, "relative_strength": -5.848833, "rate_of_change": 0.26099263390681754, "market_dynamics": -0.163246, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.650002, "high": 94.839996, "low": 91.650002, "close": 94.940002, "volume": 398}, "trend_line": 89.572188, "activity_lines": {"activity_5": 92.982, "activity_10": 92.203636, "activity_20": 91.33891, "activity_30": 90.750354}, "trend_signal": 1, "fair_value": 75.234165, "relative_strength": -3.358113, "rate_of_change": 0.36642205437348496, "market_dynamics": -0.060709, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.190002, "high": 96.889999, "low": 95.199997, "close": 95.610001, "volume": 361}, "trend_line": 89.901618, "activity_lines": {"activity_5": 94.004667, "activity_10": 93.031273, "activity_20": 91.770401, "activity_30": 91.13989}, "trend_signal": 1, "fair_value": 75.460688, "relative_strength": -3.582268, "rate_of_change": 0.3677815707706081, "market_dynamics": 0.160589, "expectation": {"probability": 56.4869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ece76013-0db6-4d2f-bbad-428af1267059/", "share_image": "https://sharemaestro.com/terminal/ece76013-0db6-4d2f-bbad-428af1267059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}