{"ticker": {"uuid": "ece8c578-8ece-4861-adbf-58f6f8b05c77", "symbol": "CBUL", "name": "iShares $ TIPS 0-5 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUL rose 0.73%, moving from 4.31 to 4.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.98 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.98"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3582, "high": 4.3689, "low": 4.3, "close": 4.342, "volume": 373356}, "trend_line": 4.306034, "activity_lines": {"activity_5": 4.336656, "activity_10": 4.33385, "activity_20": 4.324034, "activity_30": 4.315791}, "trend_signal": 1, "fair_value": 4.141378, "relative_strength": -2.977821, "rate_of_change": 0.03963452599338223, "market_dynamics": 1.267036, "expectation": {"probability": 52.1863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.931954, "high": 3.949423, "low": 3.931954, "close": 3.9397, "volume": 184412}, "trend_line": 3.940934, "activity_lines": {"activity_5": 3.944479, "activity_10": 3.956016, "activity_20": 3.956186, "activity_30": 3.949708}, "trend_signal": 1, "fair_value": 3.984101, "relative_strength": -11.563506, "rate_of_change": 0.015176370746050553, "market_dynamics": 0.300376, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.936487, "high": 3.969775, "low": 3.930307, "close": 3.934592, "volume": 116730}, "trend_line": 3.941997, "activity_lines": {"activity_5": 3.939321, "activity_10": 3.950576, "activity_20": 3.954789, "activity_30": 3.949299}, "trend_signal": 0, "fair_value": 3.983316, "relative_strength": -13.480615, "rate_of_change": 0.026973301252958264, "market_dynamics": 0.013143, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.938217, "high": 3.942255, "low": 3.93212, "close": 3.936651, "volume": 10138}, "trend_line": 3.942732, "activity_lines": {"activity_5": 3.937525, "activity_10": 3.946649, "activity_20": 3.953604, "activity_30": 3.948954}, "trend_signal": 0, "fair_value": 3.982586, "relative_strength": -10.170398, "rate_of_change": 0.0186453718762269, "market_dynamics": -0.241282, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.937723, "high": 3.942667, "low": 3.920831, "close": 3.92973, "volume": 204453}, "trend_line": 3.942311, "activity_lines": {"activity_5": 3.934948, "activity_10": 3.942073, "activity_20": 3.951729, "activity_30": 3.948115}, "trend_signal": 0, "fair_value": 3.981773, "relative_strength": -11.647512, "rate_of_change": -0.010677875138350328, "market_dynamics": -0.518045, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.924045, "high": 3.931954, "low": 3.904928, "close": 3.916794, "volume": 74635}, "trend_line": 3.941895, "activity_lines": {"activity_5": 3.928115, "activity_10": 3.935859, "activity_20": 3.948594, "activity_30": 3.946469}, "trend_signal": 0, "fair_value": 3.980789, "relative_strength": -8.492621, "rate_of_change": -0.010552186268408857, "market_dynamics": -0.723261, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.91424, "high": 3.946127, "low": 3.91424, "close": 3.93558, "volume": 72823}, "trend_line": 3.942254, "activity_lines": {"activity_5": 3.929477, "activity_10": 3.934111, "activity_20": 3.947254, "activity_30": 3.946061}, "trend_signal": 0, "fair_value": 3.980114, "relative_strength": -10.48913, "rate_of_change": 0.009107294841694114, "market_dynamics": -0.836114, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.935251, "high": 3.940359, "low": 3.930389, "close": 3.935416, "volume": 195}, "trend_line": 3.942589, "activity_lines": {"activity_5": 3.93106, "activity_10": 3.93321, "activity_20": 3.945721, "activity_30": 3.94562}, "trend_signal": 0, "fair_value": 3.979457, "relative_strength": -10.497236, "rate_of_change": 0.008497676709815048, "market_dynamics": -0.81761, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.934921, "high": 3.950576, "low": 3.933026, "close": 3.93591, "volume": 33194}, "trend_line": 3.943187, "activity_lines": {"activity_5": 3.932751, "activity_10": 3.933114, "activity_20": 3.944158, "activity_30": 3.945189}, "trend_signal": 0, "fair_value": 3.978826, "relative_strength": -11.671472, "rate_of_change": 0.015167698180056265, "market_dynamics": -0.83776, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.935333, "high": 3.941842, "low": 3.926187, "close": 3.938958, "volume": 56753}, "trend_line": 3.943806, "activity_lines": {"activity_5": 3.935509, "activity_10": 3.934003, "activity_20": 3.942764, "activity_30": 3.944916}, "trend_signal": 0, "fair_value": 3.978256, "relative_strength": -8.399158, "rate_of_change": 0.015697962079909606, "market_dynamics": -0.755983, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.940194, "high": 3.950659, "low": 3.934674, "close": 3.934674, "volume": 15402}, "trend_line": 3.943904, "activity_lines": {"activity_5": 3.936223, "activity_10": 3.933959, "activity_20": 3.94101, "activity_30": 3.944327}, "trend_signal": 0, "fair_value": 3.977642, "relative_strength": -7.507591, "rate_of_change": 0.002484909247562671, "market_dynamics": -0.736931, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.93385, "high": 3.938134, "low": 3.919677, "close": 3.928083, "volume": 128749}, "trend_line": 3.94372, "activity_lines": {"activity_5": 3.933548, "activity_10": 3.93292, "activity_20": 3.938835, "activity_30": 3.943306}, "trend_signal": 0, "fair_value": 3.976954, "relative_strength": -5.815383, "rate_of_change": -0.004665427961734413, "market_dynamics": -0.670663, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.926517, "high": 3.934756, "low": 3.920914, "close": 3.926682, "volume": 17845}, "trend_line": 3.943347, "activity_lines": {"activity_5": 3.930906, "activity_10": 3.931837, "activity_20": 3.93675, "activity_30": 3.942207}, "trend_signal": 0, "fair_value": 3.976265, "relative_strength": -5.77809, "rate_of_change": -0.00945807511688798, "market_dynamics": -0.66891, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.925775, "high": 3.944479, "low": 3.923221, "close": 3.939783, "volume": 15701}, "trend_line": 3.943665, "activity_lines": {"activity_5": 3.933213, "activity_10": 3.933279, "activity_20": 3.936248, "activity_30": 3.941977}, "trend_signal": 0, "fair_value": 3.975772, "relative_strength": -6.308438, "rate_of_change": 0.008064215500183993, "market_dynamics": -0.477689, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.936651, "high": 3.942749, "low": 3.930059, "close": 3.942749, "volume": 8854}, "trend_line": 3.944293, "activity_lines": {"activity_5": 3.936251, "activity_10": 3.935205, "activity_20": 3.936174, "activity_30": 3.941918}, "trend_signal": 0, "fair_value": 3.975332, "relative_strength": -5.262967, "rate_of_change": 0.01592427348671479, "market_dynamics": -0.234708, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.940689, "high": 3.948352, "low": 3.938547, "close": 3.941842, "volume": 23095}, "trend_line": 3.945092, "activity_lines": {"activity_5": 3.938733, "activity_10": 3.936728, "activity_20": 3.936138, "activity_30": 3.94176}, "trend_signal": 0, "fair_value": 3.974891, "relative_strength": -5.756246, "rate_of_change": 0.020257115787284872, "market_dynamics": -0.008738, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.938712, "high": 3.946374, "low": 3.928494, "close": 3.933438, "volume": 38394}, "trend_line": 3.946261, "activity_lines": {"activity_5": 3.937937, "activity_10": 3.936268, "activity_20": 3.935458, "activity_30": 3.941008}, "trend_signal": 0, "fair_value": 3.974353, "relative_strength": -3.449135, "rate_of_change": 0.029631755102288507, "market_dynamics": 0.231582, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.933438, "high": 3.933438, "low": 3.917865, "close": 3.932861, "volume": 55659}, "trend_line": 3.946712, "activity_lines": {"activity_5": 3.936591, "activity_10": 3.935742, "activity_20": 3.934963, "activity_30": 3.940144}, "trend_signal": 0, "fair_value": 3.973821, "relative_strength": -1.909672, "rate_of_change": 0.011428539572025857, "market_dynamics": 0.251377, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.92767, "high": 3.92767, "low": 3.906, "close": 3.910449, "volume": 49414}, "trend_line": 3.946717, "activity_lines": {"activity_5": 3.927362, "activity_10": 3.931188, "activity_20": 3.932532, "activity_30": 3.937804}, "trend_signal": 0, "fair_value": 3.973019, "relative_strength": -1.006008, "rate_of_change": 0.00012668773398744857, "market_dynamics": 0.154581, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.917865, "high": 3.939205, "low": 3.917783, "close": 3.939205, "volume": 344753}, "trend_line": 3.946381, "activity_lines": {"activity_5": 3.929675, "activity_10": 3.932325, "activity_20": 3.933075, "activity_30": 3.937319}, "trend_signal": 0, "fair_value": 3.972596, "relative_strength": 0.412877, "rate_of_change": -0.0085134049388363, "market_dynamics": 0.300994, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.932284, "high": 3.940277, "low": 3.922232, "close": 3.937475, "volume": 8118}, "trend_line": 3.945036, "activity_lines": {"activity_5": 3.931647, "activity_10": 3.933143, "activity_20": 3.933411, "activity_30": 3.936745}, "trend_signal": 0, "fair_value": 3.972162, "relative_strength": 3.32188, "rate_of_change": -0.034081858796708976, "market_dynamics": 0.299883, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.93558, "high": 3.940771, "low": 3.927917, "close": 3.940277, "volume": 61748}, "trend_line": 3.943875, "activity_lines": {"activity_5": 3.934844, "activity_10": 3.934419, "activity_20": 3.934054, "activity_30": 3.936438}, "trend_signal": 0, "fair_value": 3.971774, "relative_strength": 4.400645, "rate_of_change": -0.029429389237517468, "market_dynamics": 0.369111, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.942666, "high": 3.964666, "low": 3.935003, "close": 3.964666, "volume": 127407}, "trend_line": 3.942792, "activity_lines": {"activity_5": 3.945715, "activity_10": 3.939908, "activity_20": 3.937016, "activity_30": 3.937779}, "trend_signal": 0, "fair_value": 3.971688, "relative_strength": 1.798951, "rate_of_change": -0.02746030236759393, "market_dynamics": 0.818373, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.960958, "high": 3.960958, "low": 3.943738, "close": 3.94522, "volume": 44033}, "trend_line": 3.941958, "activity_lines": {"activity_5": 3.947983, "activity_10": 3.941171, "activity_20": 3.937984, "activity_30": 3.937936}, "trend_signal": 0, "fair_value": 3.971373, "relative_strength": 1.126396, "rate_of_change": -0.021152523389511277, "market_dynamics": 0.756399, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.940854, "high": 3.961617, "low": 3.940854, "close": 3.957699, "volume": 18470}, "trend_line": 3.941583, "activity_lines": {"activity_5": 3.952093, "activity_10": 3.944604, "activity_20": 3.940099, "activity_30": 3.938951}, "trend_signal": 0, "fair_value": 3.971212, "relative_strength": -2.75823, "rate_of_change": -0.00951303895170913, "market_dynamics": 0.963227, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.955809, "high": 3.963023, "low": 3.953577, "close": 3.953577, "volume": 9085}, "trend_line": 3.940884, "activity_lines": {"activity_5": 3.953597, "activity_10": 3.947015, "activity_20": 3.941688, "activity_30": 3.939725}, "trend_signal": 0, "fair_value": 3.971007, "relative_strength": -3.364133, "rate_of_change": -0.0177339916475184, "market_dynamics": 1.086515, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.955037, "high": 3.979943, "low": 3.954264, "close": 3.979943, "volume": 45450}, "trend_line": 3.940753, "activity_lines": {"activity_5": 3.962815, "activity_10": 3.954007, "activity_20": 3.945614, "activity_30": 3.942245}, "trend_signal": 1, "fair_value": 3.97111, "relative_strength": -4.697549, "rate_of_change": -0.003324127277029805, "market_dynamics": 1.132248, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.979943, "high": 3.979943, "low": 3.967146, "close": 3.967146, "volume": 16383}, "trend_line": 3.9405, "activity_lines": {"activity_5": 3.965123, "activity_10": 3.957827, "activity_20": 3.948109, "activity_30": 3.943948}, "trend_signal": 1, "fair_value": 3.971065, "relative_strength": -6.795856, "rate_of_change": -0.00642009280966954, "market_dynamics": 1.258625, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.967748, "high": 4.012235, "low": 3.964226, "close": 4.006567, "volume": 215520}, "trend_line": 3.942067, "activity_lines": {"activity_5": 3.980407, "activity_10": 3.968191, "activity_20": 3.954208, "activity_30": 3.94821}, "trend_signal": 1, "fair_value": 3.971464, "relative_strength": -5.516028, "rate_of_change": 0.039766527090473194, "market_dynamics": 1.520629, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.00734, "high": 4.013007, "low": 4.002272, "close": 4.008285, "volume": 25105}, "trend_line": 3.944658, "activity_lines": {"activity_5": 3.992173, "activity_10": 3.97712, "activity_20": 3.960133, "activity_30": 3.952482}, "trend_signal": 1, "fair_value": 3.971873, "relative_strength": -4.918631, "rate_of_change": 0.06572693969939597, "market_dynamics": 1.675641, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.009401, "high": 4.013609, "low": 4.000641, "close": 4.005966, "volume": 28538}, "trend_line": 3.946664, "activity_lines": {"activity_5": 3.999794, "activity_10": 3.984371, "activity_20": 3.965508, "activity_30": 3.956438}, "trend_signal": 1, "fair_value": 3.972247, "relative_strength": -4.925393, "rate_of_change": 0.05085358477211901, "market_dynamics": 1.622143, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.001672, "high": 4.008198, "low": 3.995831, "close": 4.003131, "volume": 31728}, "trend_line": 3.948778, "activity_lines": {"activity_5": 4.002977, "activity_10": 3.989861, "activity_20": 3.970273, "activity_30": 3.960081}, "trend_signal": 1, "fair_value": 3.972583, "relative_strength": -3.892212, "rate_of_change": 0.05356422538122645, "market_dynamics": 1.680362, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.997721, "high": 4.021425, "low": 3.997549, "close": 4.021425, "volume": 353123}, "trend_line": 3.951673, "activity_lines": {"activity_5": 4.010712, "activity_10": 3.997535, "activity_20": 3.976424, "activity_30": 3.964768}, "trend_signal": 1, "fair_value": 3.973108, "relative_strength": -3.944531, "rate_of_change": 0.073313820123595, "market_dynamics": 1.658317, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.019621, "high": 4.019964, "low": 4.005021, "close": 4.00588, "volume": 603509}, "trend_line": 3.95398, "activity_lines": {"activity_5": 4.009647, "activity_10": 4.00135, "activity_20": 3.980642, "activity_30": 3.968265}, "trend_signal": 1, "fair_value": 3.973457, "relative_strength": -3.306136, "rate_of_change": 0.05838033663210642, "market_dynamics": 1.698014, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.006996, "high": 4.013781, "low": 4.003475, "close": 4.009058, "volume": 422710}, "trend_line": 3.956625, "activity_lines": {"activity_5": 4.009688, "activity_10": 4.00464, "activity_20": 3.984849, "activity_30": 3.971818}, "trend_signal": 1, "fair_value": 3.973832, "relative_strength": -5.375957, "rate_of_change": 0.06689462263339183, "market_dynamics": 1.754437, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.011719, "high": 4.032418, "low": 3.999867, "close": 3.999867, "volume": 72594}, "trend_line": 3.959394, "activity_lines": {"activity_5": 4.006613, "activity_10": 4.005325, "activity_20": 3.987864, "activity_30": 3.974608}, "trend_signal": 1, "fair_value": 3.974103, "relative_strength": -5.224043, "rate_of_change": 0.06998388778315467, "market_dynamics": 1.583122, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.996948, "high": 4.005966, "low": 3.995316, "close": 3.998494, "volume": 35141}, "trend_line": 3.961491, "activity_lines": {"activity_5": 4.003486, "activity_10": 4.004919, "activity_20": 3.990472, "activity_30": 3.977131}, "trend_signal": 1, "fair_value": 3.974354, "relative_strength": -5.155981, "rate_of_change": 0.05296265034497742, "market_dynamics": 1.132327, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.001757, "high": 4.002874, "low": 3.992654, "close": 3.996604, "volume": 16438}, "trend_line": 3.96353, "activity_lines": {"activity_5": 4.00004, "activity_10": 4.003833, "activity_20": 3.992591, "activity_30": 3.979396}, "trend_signal": 1, "fair_value": 3.974581, "relative_strength": -6.116347, "rate_of_change": 0.05147051955942604, "market_dynamics": 0.741213, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.998579, "high": 4.005021, "low": 3.993169, "close": 3.997978, "volume": 17152}, "trend_line": 3.965599, "activity_lines": {"activity_5": 3.998705, "activity_10": 4.00246, "activity_20": 3.994537, "activity_30": 3.981619}, "trend_signal": 1, "fair_value": 3.974818, "relative_strength": -7.520099, "rate_of_change": 0.05220094208950351, "market_dynamics": 0.278161, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.998752, "high": 4.018848, "low": 3.995831, "close": 4.016444, "volume": 151678}, "trend_line": 3.968182, "activity_lines": {"activity_5": 4.004053, "activity_10": 4.004601, "activity_20": 3.997824, "activity_30": 3.984899}, "trend_signal": 1, "fair_value": 3.975234, "relative_strength": -8.569025, "rate_of_change": 0.06513517882166103, "market_dynamics": 0.209638, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.017216, "high": 4.026921, "low": 4.015069, "close": 4.026921, "volume": 8689}, "trend_line": 3.971257, "activity_lines": {"activity_5": 4.012401, "activity_10": 4.008498, "activity_20": 4.001742, "activity_30": 3.988688}, "trend_signal": 1, "fair_value": 3.975746, "relative_strength": -8.5447, "rate_of_change": 0.07749140538412651, "market_dynamics": 0.211795, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.027608, "high": 4.027952, "low": 4.011032, "close": 4.013351, "volume": 72290}, "trend_line": 3.974099, "activity_lines": {"activity_5": 4.014422, "activity_10": 4.009548, "activity_20": 4.003941, "activity_30": 3.991404}, "trend_signal": 1, "fair_value": 3.976114, "relative_strength": -9.164954, "rate_of_change": 0.07156424275738862, "market_dynamics": 0.144669, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.011891, "high": 4.032247, "low": 4.008628, "close": 4.031817, "volume": 1176059}, "trend_line": 3.977604, "activity_lines": {"activity_5": 4.021608, "activity_10": 4.013768, "activity_20": 4.007551, "activity_30": 3.995128}, "trend_signal": 1, "fair_value": 3.976655, "relative_strength": -9.783401, "rate_of_change": 0.08819609174306155, "market_dynamics": 0.295339, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.030184, "high": 4.032074, "low": 4.025719, "close": 4.031473, "volume": 257228}, "trend_line": 3.98066, "activity_lines": {"activity_5": 4.026331, "activity_10": 4.017738, "activity_20": 4.010809, "activity_30": 3.998603}, "trend_signal": 1, "fair_value": 3.977182, "relative_strength": -10.935369, "rate_of_change": 0.0768301721337757, "market_dynamics": 0.21927, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.045644, "high": 4.045644, "low": 4.016787, "close": 4.028209, "volume": 50284}, "trend_line": 3.983509, "activity_lines": {"activity_5": 4.027734, "activity_10": 4.020648, "activity_20": 4.013345, "activity_30": 4.001671}, "trend_signal": 1, "fair_value": 3.977668, "relative_strength": -9.20609, "rate_of_change": 0.07157104600745413, "market_dynamics": 0.146231, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.024774, "high": 4.030443, "low": 4.014382, "close": 4.025118, "volume": 269626}, "trend_line": 3.986285, "activity_lines": {"activity_5": 4.027322, "activity_10": 4.022649, "activity_20": 4.015251, "activity_30": 4.004355}, "trend_signal": 1, "fair_value": 3.978116, "relative_strength": -7.843863, "rate_of_change": 0.06968730332980017, "market_dynamics": 0.157078, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.020996, "high": 4.026578, "low": 4.014554, "close": 4.021511, "volume": 313518}, "trend_line": 3.989221, "activity_lines": {"activity_5": 4.025828, "activity_10": 4.023534, "activity_20": 4.016472, "activity_30": 4.006628}, "trend_signal": 1, "fair_value": 3.978521, "relative_strength": -6.754152, "rate_of_change": 0.07365253613326818, "market_dynamics": -0.029565, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.018505, "high": 4.02632, "low": 4.014641, "close": 4.020136, "volume": 313994}, "trend_line": 3.99213, "activity_lines": {"activity_5": 4.023331, "activity_10": 4.023751, "activity_20": 4.017365, "activity_30": 4.008623}, "trend_signal": 1, "fair_value": 3.978907, "relative_strength": -8.756539, "rate_of_change": 0.07292150522620403, "market_dynamics": -0.096849, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.023658, "high": 4.038172, "low": 4.021768, "close": 4.038172, "volume": 165632}, "trend_line": 3.996387, "activity_lines": {"activity_5": 4.027625, "activity_10": 4.02682, "activity_20": 4.019723, "activity_30": 4.011593}, "trend_signal": 1, "fair_value": 3.97945, "relative_strength": -7.349931, "rate_of_change": 0.10663480397682329, "market_dynamics": 0.090297, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.037914, "high": 4.043927, "low": 4.027523, "close": 4.036626, "volume": 26347}, "trend_line": 3.999635, "activity_lines": {"activity_5": 4.030958, "activity_10": 4.028876, "activity_20": 4.021784, "activity_30": 4.014189}, "trend_signal": 1, "fair_value": 3.97997, "relative_strength": -10.944575, "rate_of_change": 0.08127341020777366, "market_dynamics": 0.249387, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.037657, "high": 4.04797, "low": 4.034995, "close": 4.042183, "volume": 121700}, "trend_line": 4.003125, "activity_lines": {"activity_5": 4.035581, "activity_10": 4.031576, "activity_20": 4.024238, "activity_30": 4.016934}, "trend_signal": 1, "fair_value": 3.980531, "relative_strength": -10.301566, "rate_of_change": 0.08725796228905315, "market_dynamics": 0.525687, "expectation": {"probability": 36.5047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.043786, "high": 4.050729, "low": 4.039335, "close": 4.040581, "volume": 54095}, "trend_line": 4.006468, "activity_lines": {"activity_5": 4.038533, "activity_10": 4.033707, "activity_20": 4.026368, "activity_30": 4.019351}, "trend_signal": 1, "fair_value": 3.981067, "relative_strength": -10.070521, "rate_of_change": 0.08350975800156368, "market_dynamics": 0.712319, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.040225, "high": 4.053489, "low": 4.037377, "close": 4.051263, "volume": 149672}, "trend_line": 4.009355, "activity_lines": {"activity_5": 4.043774, "activity_10": 4.037286, "activity_20": 4.029337, "activity_30": 4.022241}, "trend_signal": 1, "fair_value": 3.981688, "relative_strength": -8.684261, "rate_of_change": 0.0720584814355264, "market_dynamics": 0.828484, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.053043, "high": 4.062568, "low": 4.04877, "close": 4.049572, "volume": 22270}, "trend_line": 4.012833, "activity_lines": {"activity_5": 4.046376, "activity_10": 4.040203, "activity_20": 4.032002, "activity_30": 4.024835}, "trend_signal": 1, "fair_value": 3.982284, "relative_strength": -8.803716, "rate_of_change": 0.08674712017268178, "market_dynamics": 0.854477, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.050284, "high": 4.06061, "low": 4.044409, "close": 4.054646, "volume": 194210}, "trend_line": 4.016065, "activity_lines": {"activity_5": 4.04991, "activity_10": 4.043714, "activity_20": 4.034943, "activity_30": 4.027533}, "trend_signal": 1, "fair_value": 3.982913, "relative_strength": -5.757186, "rate_of_change": 0.08054160240410124, "market_dynamics": 0.893429, "expectation": {"probability": 37.4653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.056782, "high": 4.07236, "low": 4.052776, "close": 4.065061, "volume": 41535}, "trend_line": 4.019781, "activity_lines": {"activity_5": 4.055714, "activity_10": 4.048637, "activity_20": 4.038658, "activity_30": 4.030694}, "trend_signal": 1, "fair_value": 3.983621, "relative_strength": -6.167361, "rate_of_change": 0.09252838288224494, "market_dynamics": 1.119388, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.065417, "high": 4.08322, "low": 4.060699, "close": 4.076632, "volume": 283683}, "trend_line": 4.023004, "activity_lines": {"activity_5": 4.06385, "activity_10": 4.054938, "activity_20": 4.043165, "activity_30": 4.034362}, "trend_signal": 1, "fair_value": 3.984416, "relative_strength": -6.121552, "rate_of_change": 0.08017849728629987, "market_dynamics": 1.339944, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.069244, "high": 4.08046, "low": 4.064882, "close": 4.08046, "volume": 97594}, "trend_line": 4.026781, "activity_lines": {"activity_5": 4.070858, "activity_10": 4.060933, "activity_20": 4.047665, "activity_30": 4.038069}, "trend_signal": 1, "fair_value": 3.98523, "relative_strength": -7.027575, "rate_of_change": 0.09388506697978613, "market_dynamics": 1.584983, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.077968, "high": 4.086691, "low": 4.074318, "close": 4.081884, "volume": 58808}, "trend_line": 4.029292, "activity_lines": {"activity_5": 4.076395, "activity_10": 4.066091, "activity_20": 4.051901, "activity_30": 4.041624}, "trend_signal": 1, "fair_value": 3.986042, "relative_strength": -8.149936, "rate_of_change": 0.06235750094182307, "market_dynamics": 1.729627, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.083932, "high": 4.090964, "low": 4.078057, "close": 4.082685, "volume": 170947}, "trend_line": 4.031772, "activity_lines": {"activity_5": 4.080044, "activity_10": 4.070599, "activity_20": 4.055813, "activity_30": 4.045068}, "trend_signal": 1, "fair_value": 3.986847, "relative_strength": -5.075449, "rate_of_change": 0.06154927466165916, "market_dynamics": 1.797548, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.081172, "high": 4.087225, "low": 4.076187, "close": 4.084555, "volume": 14236}, "trend_line": 4.034391, "activity_lines": {"activity_5": 4.082448, "activity_10": 4.074609, "activity_20": 4.059589, "activity_30": 4.048474}, "trend_signal": 1, "fair_value": 3.987655, "relative_strength": -6.167332, "rate_of_change": 0.0649590304213668, "market_dynamics": 1.668011, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.087671, "high": 4.110102, "low": 4.08411, "close": 4.110102, "volume": 21051}, "trend_line": 4.037957, "activity_lines": {"activity_5": 4.092068, "activity_10": 4.082494, "activity_20": 4.065522, "activity_30": 4.053358}, "trend_signal": 1, "fair_value": 3.988659, "relative_strength": -1.423033, "rate_of_change": 0.08839004449492605, "market_dynamics": 1.651938, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.121585, "high": 4.121585, "low": 4.097997, "close": 4.100934, "volume": 100106}, "trend_line": 4.040607, "activity_lines": {"activity_5": 4.0964, "activity_10": 4.087449, "activity_20": 4.070122, "activity_30": 4.057421}, "trend_signal": 1, "fair_value": 3.989571, "relative_strength": -1.84814, "rate_of_change": 0.06562724664973008, "market_dynamics": 1.672303, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.099599, "high": 4.116867, "low": 4.099599, "close": 4.102358, "volume": 15572}, "trend_line": 4.043823, "activity_lines": {"activity_5": 4.099842, "activity_10": 4.091759, "activity_20": 4.074529, "activity_30": 4.061405}, "trend_signal": 1, "fair_value": 3.990481, "relative_strength": -4.806865, "rate_of_change": 0.07959200189476749, "market_dynamics": 1.582025, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.103605, "high": 4.118203, "low": 4.100756, "close": 4.118203, "volume": 42916}, "trend_line": 4.047461, "activity_lines": {"activity_5": 4.107201, "activity_10": 4.09799, "activity_20": 4.080107, "activity_30": 4.066204}, "trend_signal": 1, "fair_value": 3.991503, "relative_strength": -5.800162, "rate_of_change": 0.08996437282246218, "market_dynamics": 1.613339, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.117312, "high": 4.12657, "low": 4.115799, "close": 4.118025, "volume": 22584}, "trend_line": 4.0514, "activity_lines": {"activity_5": 4.112132, "activity_10": 4.103033, "activity_20": 4.085239, "activity_30": 4.070757}, "trend_signal": 1, "fair_value": 3.992507, "relative_strength": -6.932616, "rate_of_change": 0.09732027065856631, "market_dynamics": 1.597374, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.119894, "high": 4.129864, "low": 4.113218, "close": 4.127283, "volume": 190178}, "trend_line": 4.055693, "activity_lines": {"activity_5": 4.117918, "activity_10": 4.108796, "activity_20": 4.090811, "activity_30": 4.075652}, "trend_signal": 1, "fair_value": 3.993568, "relative_strength": -3.441698, "rate_of_change": 0.10596337068666778, "market_dynamics": 1.66829, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.125057, "high": 4.145709, "low": 4.119538, "close": 4.144997, "volume": 32279}, "trend_line": 4.060639, "activity_lines": {"activity_5": 4.128464, "activity_10": 4.11686, "activity_20": 4.097566, "activity_30": 4.081414}, "trend_signal": 1, "fair_value": 3.994751, "relative_strength": -4.882278, "rate_of_change": 0.12195203137910929, "market_dynamics": 1.723058, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.146599, "high": 4.160752, "low": 4.142504, "close": 4.150071, "volume": 157387}, "trend_line": 4.065709, "activity_lines": {"activity_5": 4.137763, "activity_10": 4.124672, "activity_20": 4.10421, "activity_30": 4.087184}, "trend_signal": 1, "fair_value": 3.995955, "relative_strength": -4.625575, "rate_of_change": 0.12485719612110083, "market_dynamics": 1.792784, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.149181, "high": 4.164402, "low": 4.148379, "close": 4.152296, "volume": 278884}, "trend_line": 4.070238, "activity_lines": {"activity_5": 4.144623, "activity_10": 4.131649, "activity_20": 4.110533, "activity_30": 4.09277}, "trend_signal": 1, "fair_value": 3.997158, "relative_strength": -7.944627, "rate_of_change": 0.11139508508847493, "market_dynamics": 1.879352, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.155501, "high": 4.190483, "low": 4.140634, "close": 4.140634, "volume": 152480}, "trend_line": 4.074028, "activity_lines": {"activity_5": 4.145323, "activity_10": 4.135241, "activity_20": 4.115194, "activity_30": 4.097312}, "trend_signal": 1, "fair_value": 3.998253, "relative_strength": -6.196721, "rate_of_change": 0.09311494806938572, "market_dynamics": 1.7519, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.138409, "high": 4.151049, "low": 4.132445, "close": 4.148646, "volume": 60781}, "trend_line": 4.078538, "activity_lines": {"activity_5": 4.147186, "activity_10": 4.139269, "activity_20": 4.12015, "activity_30": 4.102126}, "trend_signal": 1, "fair_value": 3.999392, "relative_strength": -6.891103, "rate_of_change": 0.1107012519305167, "market_dynamics": 1.659977, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.137964, "high": 4.14918, "low": 4.113841, "close": 4.143305, "volume": 99930}, "trend_line": 4.082254, "activity_lines": {"activity_5": 4.145845, "activity_10": 4.141625, "activity_20": 4.124082, "activity_30": 4.106304}, "trend_signal": 1, "fair_value": 4.000474, "relative_strength": -7.926523, "rate_of_change": 0.09111107950936906, "market_dynamics": 1.42768, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.138231, "high": 4.144818, "low": 4.128706, "close": 4.131911, "volume": 51182}, "trend_line": 4.085602, "activity_lines": {"activity_5": 4.140818, "activity_10": 4.14114, "activity_20": 4.126491, "activity_30": 4.109508}, "trend_signal": 1, "fair_value": 4.001455, "relative_strength": -6.827352, "rate_of_change": 0.08201351508259669, "market_dynamics": 0.855316, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.121496, "high": 4.158438, "low": 4.120962, "close": 4.126482, "volume": 315959}, "trend_line": 4.088878, "activity_lines": {"activity_5": 4.135193, "activity_10": 4.13913, "activity_20": 4.127991, "activity_30": 4.112145}, "trend_signal": 1, "fair_value": 4.002381, "relative_strength": -5.569322, "rate_of_change": 0.08018402184061249, "market_dynamics": 0.407883, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.12746, "high": 4.142504, "low": 4.118381, "close": 4.129685, "volume": 122236}, "trend_line": 4.092363, "activity_lines": {"activity_5": 4.132356, "activity_10": 4.137551, "activity_20": 4.129454, "activity_30": 4.114778}, "trend_signal": 1, "fair_value": 4.003317, "relative_strength": -4.946978, "rate_of_change": 0.08523120523526298, "market_dynamics": -0.102843, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.125859, "high": 4.149295, "low": 4.121764, "close": 4.123288, "volume": 98670}, "trend_line": 4.095756, "activity_lines": {"activity_5": 4.128117, "activity_10": 4.134598, "activity_20": 4.129999, "activity_30": 4.116773}, "trend_signal": 1, "fair_value": 4.004193, "relative_strength": -4.796005, "rate_of_change": 0.08291053359635936, "market_dynamics": -0.587111, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.124482, "high": 4.137165, "low": 4.123563, "close": 4.131375, "volume": 44667}, "trend_line": 4.099464, "activity_lines": {"activity_5": 4.128264, "activity_10": 4.133188, "activity_20": 4.131093, "activity_30": 4.119071}, "trend_signal": 1, "fair_value": 4.005115, "relative_strength": -4.894745, "rate_of_change": 0.09053273681343539, "market_dynamics": -0.737369, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.136705, "high": 4.165102, "low": 4.126964, "close": 4.14323, "volume": 135566}, "trend_line": 4.102966, "activity_lines": {"activity_5": 4.133158, "activity_10": 4.134181, "activity_20": 4.133073, "activity_30": 4.121895}, "trend_signal": 1, "fair_value": 4.006108, "relative_strength": -5.843891, "rate_of_change": 0.08542580200728964, "market_dynamics": -0.796365, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.142495, "high": 4.150674, "low": 4.136522, "close": 4.149939, "volume": 211557}, "trend_line": 4.106743, "activity_lines": {"activity_5": 4.139533, "activity_10": 4.136518, "activity_20": 4.135401, "activity_30": 4.124925}, "trend_signal": 1, "fair_value": 4.007136, "relative_strength": -8.940248, "rate_of_change": 0.09205535702707443, "market_dynamics": -0.661941, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.148377, "high": 4.151592, "low": 4.140932, "close": 4.142035, "volume": 218376}, "trend_line": 4.110071, "activity_lines": {"activity_5": 4.141711, "activity_10": 4.137461, "activity_20": 4.136655, "activity_30": 4.127202}, "trend_signal": 1, "fair_value": 4.008092, "relative_strength": -8.925042, "rate_of_change": 0.08103745474211013, "market_dynamics": -0.538177, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.142679, "high": 4.142679, "low": 4.120807, "close": 4.126688, "volume": 48820}, "trend_line": 4.112942, "activity_lines": {"activity_5": 4.137949, "activity_10": 4.135588, "activity_20": 4.136174, "activity_30": 4.128274}, "trend_signal": 1, "fair_value": 4.008928, "relative_strength": -6.623271, "rate_of_change": 0.06985280789555057, "market_dynamics": -0.575166, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.127331, "high": 4.127331, "low": 4.121633, "close": 4.122369, "volume": 65249}, "trend_line": 4.115312, "activity_lines": {"activity_5": 4.132521, "activity_10": 4.133329, "activity_20": 4.135202, "activity_30": 4.128882}, "trend_signal": 1, "fair_value": 4.009721, "relative_strength": -6.921116, "rate_of_change": 0.057622986173886795, "market_dynamics": -0.721367, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.12632, "high": 4.142495, "low": 4.123104, "close": 4.134408, "volume": 101738}, "trend_line": 4.11814, "activity_lines": {"activity_5": 4.131706, "activity_10": 4.133639, "activity_20": 4.135275, "activity_30": 4.130115}, "trend_signal": 1, "fair_value": 4.010587, "relative_strength": -6.008816, "rate_of_change": 0.06871896954593121, "market_dynamics": -0.905579, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.12871, "high": 4.142035, "low": 4.12871, "close": 4.133397, "volume": 82877}, "trend_line": 4.120765, "activity_lines": {"activity_5": 4.131142, "activity_10": 4.13372, "activity_20": 4.135099, "activity_30": 4.131099}, "trend_signal": 1, "fair_value": 4.011434, "relative_strength": -7.173872, "rate_of_change": 0.06374236912779097, "market_dynamics": -1.044822, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.130364, "high": 4.157658, "low": 4.130364, "close": 4.152328, "volume": 58071}, "trend_line": 4.123674, "activity_lines": {"activity_5": 4.137992, "activity_10": 4.137118, "activity_20": 4.136654, "activity_30": 4.133135}, "trend_signal": 1, "fair_value": 4.012399, "relative_strength": -9.478204, "rate_of_change": 0.07059368830789227, "market_dynamics": -0.883127, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.15435, "high": 4.157383, "low": 4.143414, "close": 4.151777, "volume": 71028}, "trend_line": 4.126178, "activity_lines": {"activity_5": 4.143972, "activity_10": 4.140004, "activity_20": 4.137993, "activity_30": 4.134948}, "trend_signal": 1, "fair_value": 4.013347, "relative_strength": -11.240539, "rate_of_change": 0.060722549842690314, "market_dynamics": -0.659184, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.153247, "high": 4.168871, "low": 4.151317, "close": 4.163632, "volume": 255211}, "trend_line": 4.128951, "activity_lines": {"activity_5": 4.15223, "activity_10": 4.144527, "activity_20": 4.140344, "activity_30": 4.137365}, "trend_signal": 1, "fair_value": 4.014362, "relative_strength": -12.020959, "rate_of_change": 0.06720505029107979, "market_dynamics": -0.247142, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.189732, "high": 4.189732, "low": 4.159129, "close": 4.162161, "volume": 73275}, "trend_line": 4.131627, "activity_lines": {"activity_5": 4.157248, "activity_10": 4.148196, "activity_20": 4.142467, "activity_30": 4.139507}, "trend_signal": 1, "fair_value": 4.015354, "relative_strength": -11.922382, "rate_of_change": 0.06481065045335056, "market_dynamics": 0.072385, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.167032, "high": 4.175119, "low": 4.161794, "close": 4.175119, "volume": 111858}, "trend_line": 4.134708, "activity_lines": {"activity_5": 4.164734, "activity_10": 4.153877, "activity_20": 4.145766, "activity_30": 4.142313}, "trend_signal": 1, "fair_value": 4.016419, "relative_strength": -14.133269, "rate_of_change": 0.07457110721756562, "market_dynamics": 0.375202, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.175028, "high": 4.184217, "low": 4.171167, "close": 4.180082, "volume": 133563}, "trend_line": 4.137892, "activity_lines": {"activity_5": 4.171094, "activity_10": 4.160003, "activity_20": 4.149429, "activity_30": 4.145241}, "trend_signal": 1, "fair_value": 4.017503, "relative_strength": -12.83432, "rate_of_change": 0.07700664714412907, "market_dynamics": 0.684748, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.181736, "high": 4.208111, "low": 4.17852, "close": 4.205906, "volume": 807764}, "trend_line": 4.141085, "activity_lines": {"activity_5": 4.184211, "activity_10": 4.170132, "activity_20": 4.155364, "activity_30": 4.149629}, "trend_signal": 1, "fair_value": 4.018743, "relative_strength": -13.011305, "rate_of_change": 0.07716489458884972, "market_dynamics": 0.916065, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.205998, "high": 4.233384, "low": 4.194418, "close": 4.203792, "volume": 67719}, "trend_line": 4.144514, "activity_lines": {"activity_5": 4.193015, "activity_10": 4.178436, "activity_20": 4.160824, "activity_30": 4.153674}, "trend_signal": 1, "fair_value": 4.019952, "relative_strength": -14.45124, "rate_of_change": 0.0828043858070936, "market_dynamics": 1.087852, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.198094, "high": 4.21335, "low": 4.197727, "close": 4.201587, "volume": 180860}, "trend_line": 4.147822, "activity_lines": {"activity_5": 4.198407, "activity_10": 4.184859, "activity_20": 4.165787, "activity_30": 4.157356}, "trend_signal": 1, "fair_value": 4.021132, "relative_strength": -14.096931, "rate_of_change": 0.0798163548247067, "market_dynamics": 1.137601, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.201311, "high": 4.219691, "low": 4.194786, "close": 4.215096, "volume": 79512}, "trend_line": 4.151051, "activity_lines": {"activity_5": 4.205673, "activity_10": 4.192517, "activity_20": 4.171704, "activity_30": 4.161697}, "trend_signal": 1, "fair_value": 4.022383, "relative_strength": -13.169656, "rate_of_change": 0.07784808509140818, "market_dynamics": 1.146388, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.217026, "high": 4.232374, "low": 4.20995, "close": 4.232374, "volume": 133896}, "trend_line": 4.154863, "activity_lines": {"activity_5": 4.216034, "activity_10": 4.201831, "activity_20": 4.178845, "activity_30": 4.166943}, "trend_signal": 1, "fair_value": 4.023729, "relative_strength": -10.905048, "rate_of_change": 0.09183216491437775, "market_dynamics": 1.085235, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.242482, "high": 4.307824, "low": 4.229708, "close": 4.261322, "volume": 251135}, "trend_line": 4.159331, "activity_lines": {"activity_5": 4.232557, "activity_10": 4.214952, "activity_20": 4.188254, "activity_30": 4.173812}, "trend_signal": 1, "fair_value": 4.024937, "relative_strength": -2.252199, "rate_of_change": 0.10753663839217174, "market_dynamics": 1.283029, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.289076, "high": 4.289076, "low": 4.181552, "close": 4.202965, "volume": 1069528}, "trend_line": 4.161263, "activity_lines": {"activity_5": 4.225934, "activity_10": 4.215472, "activity_20": 4.191448, "activity_30": 4.176627}, "trend_signal": 1, "fair_value": 4.025717, "relative_strength": -2.162334, "rate_of_change": 0.0464497776204886, "market_dynamics": 1.251989, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.213626, "high": 4.246985, "low": 4.213626, "close": 4.232006, "volume": 125438}, "trend_line": 4.163995, "activity_lines": {"activity_5": 4.229047, "activity_10": 4.220557, "activity_20": 4.197066, "activity_30": 4.181191}, "trend_signal": 1, "fair_value": 4.026608, "relative_strength": -5.115298, "rate_of_change": 0.06565314424971352, "market_dynamics": 1.17636, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.259943, "high": 4.275934, "low": 4.205538, "close": 4.248456, "volume": 286414}, "trend_line": 4.1672, "activity_lines": {"activity_5": 4.235614, "activity_10": 4.227362, "activity_20": 4.203829, "activity_30": 4.18664}, "trend_signal": 1, "fair_value": 4.027552, "relative_strength": -8.932939, "rate_of_change": 0.07696935274899097, "market_dynamics": 1.082011, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.274004, "high": 4.274004, "low": 4.24579, "close": 4.24579, "volume": 260948}, "trend_line": 4.170705, "activity_lines": {"activity_5": 4.23907, "activity_10": 4.23235, "activity_20": 4.209868, "activity_30": 4.19171}, "trend_signal": 1, "fair_value": 4.028674, "relative_strength": -11.991884, "rate_of_change": 0.08410923401803723, "market_dynamics": 0.859238, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.244136, "high": 4.271707, "low": 4.209949, "close": 4.249926, "volume": 212317}, "trend_line": 4.174081, "activity_lines": {"activity_5": 4.243009, "activity_10": 4.236895, "activity_20": 4.215808, "activity_30": 4.196821}, "trend_signal": 1, "fair_value": 4.029844, "relative_strength": -13.180135, "rate_of_change": 0.08094554757529646, "market_dynamics": 0.846653, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.234762, "high": 4.260972, "low": 4.189688, "close": 4.247471, "volume": 644696}, "trend_line": 4.177553, "activity_lines": {"activity_5": 4.24689, "activity_10": 4.240193, "activity_20": 4.220926, "activity_30": 4.201556}, "trend_signal": 1, "fair_value": 4.030877, "relative_strength": -13.911868, "rate_of_change": 0.08317998620533419, "market_dynamics": 0.911601, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.212915, "high": 4.240862, "low": 4.212915, "close": 4.23548, "volume": 133601}, "trend_line": 4.181006, "activity_lines": {"activity_5": 4.243807, "activity_10": 4.240517, "activity_20": 4.224307, "activity_30": 4.205293}, "trend_signal": 1, "fair_value": 4.031694, "relative_strength": -13.357883, "rate_of_change": 0.08265604290359387, "market_dynamics": 0.658002, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.232647, "high": 4.264938, "low": 4.226794, "close": 4.241145, "volume": 631663}, "trend_line": 4.184828, "activity_lines": {"activity_5": 4.24238, "activity_10": 4.241254, "activity_20": 4.227746, "activity_30": 4.209173}, "trend_signal": 1, "fair_value": 4.03262, "relative_strength": -14.235004, "rate_of_change": 0.09141340624721506, "market_dynamics": 0.504486, "expectation": {"probability": 51.4367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.24426, "high": 4.250869, "low": 4.22179, "close": 4.225094, "volume": 300804}, "trend_line": 4.188008, "activity_lines": {"activity_5": 4.236091, "activity_10": 4.2386, "activity_20": 4.229144, "activity_30": 4.211771}, "trend_signal": 1, "fair_value": 4.033463, "relative_strength": -15.287905, "rate_of_change": 0.07598878615798585, "market_dynamics": 0.168207, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.227171, "high": 4.240012, "low": 4.219523, "close": 4.22736, "volume": 104525}, "trend_line": 4.191477, "activity_lines": {"activity_5": 4.231936, "activity_10": 4.23649, "activity_20": 4.230411, "activity_30": 4.21431}, "trend_signal": 1, "fair_value": 4.034681, "relative_strength": -12.026668, "rate_of_change": 0.08283174244175141, "market_dynamics": -0.268887, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.230004, "high": 4.244638, "low": 4.22179, "close": 4.239728, "volume": 216529}, "trend_line": 4.195089, "activity_lines": {"activity_5": 4.233409, "activity_10": 4.237246, "activity_20": 4.232495, "activity_30": 4.217423}, "trend_signal": 1, "fair_value": 4.035813, "relative_strength": -10.788659, "rate_of_change": 0.08617487343961074, "market_dynamics": -0.393686, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.24596, "high": 4.254174, "low": 4.238407, "close": 4.249925, "volume": 219440}, "trend_line": 4.198645, "activity_lines": {"activity_5": 4.238797, "activity_10": 4.239187, "activity_20": 4.235189, "activity_30": 4.220961}, "trend_signal": 1, "fair_value": 4.037093, "relative_strength": -12.729008, "rate_of_change": 0.08476578208471072, "market_dynamics": -0.555495, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.25087, "high": 4.269281, "low": 4.217919, "close": 4.247376, "volume": 339434}, "trend_line": 4.201893, "activity_lines": {"activity_5": 4.242372, "activity_10": 4.24034, "activity_20": 4.237222, "activity_30": 4.224105}, "trend_signal": 1, "fair_value": 4.038509, "relative_strength": -11.524995, "rate_of_change": 0.07735829059137268, "market_dynamics": -0.524713, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.25153, "high": 4.256912, "low": 4.242655, "close": 4.254363, "volume": 64897}, "trend_line": 4.205637, "activity_lines": {"activity_5": 4.247861, "activity_10": 4.242782, "activity_20": 4.239576, "activity_30": 4.22749}, "trend_signal": 1, "fair_value": 4.039995, "relative_strength": -12.736935, "rate_of_change": 0.0891026972843, "market_dynamics": -0.497374, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.255213, "high": 4.283632, "low": 4.251342, "close": 4.267487, "volume": 156501}, "trend_line": 4.210331, "activity_lines": {"activity_5": 4.255773, "activity_10": 4.247455, "activity_20": 4.242826, "activity_30": 4.23148}, "trend_signal": 1, "fair_value": 4.041362, "relative_strength": -12.179468, "rate_of_change": 0.11161210537190332, "market_dynamics": -0.276085, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.26135, "high": 4.297794, "low": 4.256157, "close": 4.258801, "volume": 268095}, "trend_line": 4.214878, "activity_lines": {"activity_5": 4.258115, "activity_10": 4.250229, "activity_20": 4.244956, "activity_30": 4.234607}, "trend_signal": 1, "fair_value": 4.042412, "relative_strength": -11.707899, "rate_of_change": 0.10799625967648707, "market_dynamics": -0.17728, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.255024, "high": 4.298927, "low": 4.253608, "close": 4.281933, "volume": 275260}, "trend_line": 4.219796, "activity_lines": {"activity_5": 4.266895, "activity_10": 4.257003, "activity_20": 4.249027, "activity_30": 4.238933}, "trend_signal": 1, "fair_value": 4.04391, "relative_strength": -7.784283, "rate_of_change": 0.11668190633275692, "market_dynamics": 0.068858, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.271358, "high": 4.282971, "low": 4.271358, "close": 4.274851, "volume": 90925}, "trend_line": 4.224511, "activity_lines": {"activity_5": 4.271182, "activity_10": 4.261645, "activity_20": 4.252041, "activity_30": 4.242485}, "trend_signal": 1, "fair_value": 4.045322, "relative_strength": -10.270205, "rate_of_change": 0.11173525924002073, "market_dynamics": 0.278844, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.279667, "high": 4.284765, "low": 4.272585, "close": 4.275323, "volume": 85065}, "trend_line": 4.228611, "activity_lines": {"activity_5": 4.273794, "activity_10": 4.26576, "activity_20": 4.254815, "activity_30": 4.245763}, "trend_signal": 1, "fair_value": 4.046733, "relative_strength": -10.561886, "rate_of_change": 0.09705265295794507, "market_dynamics": 0.231787, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.278911, "high": 4.294017, "low": 4.269187, "close": 4.291374, "volume": 91014}, "trend_line": 4.233264, "activity_lines": {"activity_5": 4.280359, "activity_10": 4.27188, "activity_20": 4.258914, "activity_30": 4.249813}, "trend_signal": 1, "fair_value": 4.048223, "relative_strength": -9.84361, "rate_of_change": 0.11003613243214475, "market_dynamics": 0.406411, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.293545, "high": 4.309407, "low": 4.290241, "close": 4.307991, "volume": 171089}, "trend_line": 4.238076, "activity_lines": {"activity_5": 4.29087, "activity_10": 4.279857, "activity_20": 4.264452, "activity_30": 4.254634}, "trend_signal": 1, "fair_value": 4.050083, "relative_strength": -7.406971, "rate_of_change": 0.11367115303936301, "market_dynamics": 0.583286, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.307613, "high": 4.332256, "low": 4.29279, "close": 4.306764, "volume": 64982}, "trend_line": 4.242896, "activity_lines": {"activity_5": 4.297694, "activity_10": 4.28637, "activity_20": 4.269373, "activity_30": 4.259065}, "trend_signal": 1, "fair_value": 4.052042, "relative_strength": -5.835971, "rate_of_change": 0.11373085334004397, "market_dynamics": 0.777607, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.309502, "high": 4.333672, "low": 4.296661, "close": 4.301476, "volume": 135322}, "trend_line": 4.247108, "activity_lines": {"activity_5": 4.301099, "activity_10": 4.290888, "activity_20": 4.273434, "activity_30": 4.262844}, "trend_signal": 1, "fair_value": 4.054096, "relative_strength": -5.978516, "rate_of_change": 0.0992718181166798, "market_dynamics": 0.990122, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.303648, "high": 4.309785, "low": 4.273718, "close": 4.297511, "volume": 106916}, "trend_line": 4.251022, "activity_lines": {"activity_5": 4.301407, "activity_10": 4.293702, "activity_20": 4.276865, "activity_30": 4.266096}, "trend_signal": 1, "fair_value": 4.056428, "relative_strength": -5.45602, "rate_of_change": 0.09215682765778438, "market_dynamics": 0.994464, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.295906, "high": 4.306008, "low": 4.287786, "close": 4.292224, "volume": 152115}, "trend_line": 4.2539, "activity_lines": {"activity_5": 4.298474, "activity_10": 4.29477, "activity_20": 4.279547, "activity_30": 4.268754}, "trend_signal": 1, "fair_value": 4.058891, "relative_strength": -5.664457, "rate_of_change": 0.06770136687130615, "market_dynamics": 0.79732, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.288919, "high": 4.301855, "low": 4.287503, "close": 4.293356, "volume": 593353}, "trend_line": 4.256885, "activity_lines": {"activity_5": 4.295862, "activity_10": 4.295593, "activity_20": 4.282135, "activity_30": 4.2713}, "trend_signal": 1, "fair_value": 4.061275, "relative_strength": -7.739811, "rate_of_change": 0.07017090199581076, "market_dynamics": 0.723699, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.287503, "high": 4.308274, "low": 4.287503, "close": 4.296189, "volume": 187327}, "trend_line": 4.260039, "activity_lines": {"activity_5": 4.295169, "activity_10": 4.296304, "activity_20": 4.284774, "activity_30": 4.273836}, "trend_signal": 1, "fair_value": 4.063766, "relative_strength": -6.80934, "rate_of_change": 0.07409173609341863, "market_dynamics": 0.524197, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.269375, "high": 4.333011, "low": 4.269375, "close": 4.303176, "volume": 208359}, "trend_line": 4.262975, "activity_lines": {"activity_5": 4.297511, "activity_10": 4.298026, "activity_20": 4.287789, "activity_30": 4.276619}, "trend_signal": 1, "fair_value": 4.066239, "relative_strength": -4.759125, "rate_of_change": 0.06891955683973902, "market_dynamics": 0.40829, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.303837, "high": 4.309313, "low": 4.298172, "close": 4.299021, "volume": 120144}, "trend_line": 4.265196, "activity_lines": {"activity_5": 4.298354, "activity_10": 4.298477, "activity_20": 4.290114, "activity_30": 4.278944}, "trend_signal": 1, "fair_value": 4.06859, "relative_strength": -6.123481, "rate_of_change": 0.05209976600849108, "market_dynamics": 0.189997, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.295056, "high": 4.311107, "low": 4.280422, "close": 4.290808, "volume": 465087}, "trend_line": 4.266179, "activity_lines": {"activity_5": 4.296359, "activity_10": 4.297004, "activity_20": 4.291304, "activity_30": 4.280597}, "trend_signal": 1, "fair_value": 4.071051, "relative_strength": -4.860558, "rate_of_change": 0.02304700651505192, "market_dynamics": -0.053569, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.293168, "high": 4.298455, "low": 4.267581, "close": 4.287881, "volume": 266430}, "trend_line": 4.26901, "activity_lines": {"activity_5": 4.293483, "activity_10": 4.29501, "activity_20": 4.291913, "activity_30": 4.281997}, "trend_signal": 1, "fair_value": 4.073398, "relative_strength": -3.032173, "rate_of_change": 0.06635914714313637, "market_dynamics": -0.33574, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.284859, "high": 4.303931, "low": 4.267581, "close": 4.290235, "volume": 274730}, "trend_line": 4.270951, "activity_lines": {"activity_5": 4.291756, "activity_10": 4.293809, "activity_20": 4.292517, "activity_30": 4.283366}, "trend_signal": 1, "fair_value": 4.075882, "relative_strength": -3.880404, "rate_of_change": 0.045467216052443415, "market_dynamics": -0.566844, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.288092, "high": 4.307674, "low": 4.281953, "close": 4.289163, "volume": 395909}, "trend_line": 4.272307, "activity_lines": {"activity_5": 4.290069, "activity_10": 4.292713, "activity_20": 4.292827, "activity_30": 4.284541}, "trend_signal": 1, "fair_value": 4.078283, "relative_strength": -0.351291, "rate_of_change": 0.03174936916858724, "market_dynamics": -0.602791, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.291307, "high": 4.309039, "low": 4.27942, "close": 4.295593, "volume": 134819}, "trend_line": 4.273968, "activity_lines": {"activity_5": 4.291459, "activity_10": 4.293011, "activity_20": 4.293551, "activity_30": 4.286044}, "trend_signal": 1, "fair_value": 4.080547, "relative_strength": -3.011525, "rate_of_change": 0.038878292220113325, "market_dynamics": -0.771857, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.321899, "high": 4.321899, "low": 4.27036, "close": 4.292476, "volume": 560251}, "trend_line": 4.275386, "activity_lines": {"activity_5": 4.292039, "activity_10": 4.292777, "activity_20": 4.293781, "activity_30": 4.287238}, "trend_signal": 1, "fair_value": 4.082876, "relative_strength": -3.604917, "rate_of_change": 0.03317759983229031, "market_dynamics": -0.705658, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.290917, "high": 4.293158, "low": 4.27718, "close": 4.284487, "volume": 221436}, "trend_line": 4.27662, "activity_lines": {"activity_5": 4.289845, "activity_10": 4.291085, "activity_20": 4.293132, "activity_30": 4.287825}, "trend_signal": 1, "fair_value": 4.085181, "relative_strength": -4.157279, "rate_of_change": 0.02886289097639791, "market_dynamics": -0.808359, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.287117, "high": 4.306213, "low": 4.274159, "close": 4.286046, "volume": 246507}, "trend_line": 4.278305, "activity_lines": {"activity_5": 4.288397, "activity_10": 4.289839, "activity_20": 4.292508, "activity_30": 4.288433}, "trend_signal": 1, "fair_value": 4.087493, "relative_strength": -4.215088, "rate_of_change": 0.039400274048179876, "market_dynamics": -0.940024, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.28663, "high": 4.287312, "low": 4.275036, "close": 4.27942, "volume": 100974}, "trend_line": 4.279581, "activity_lines": {"activity_5": 4.285019, "activity_10": 4.287572, "activity_20": 4.291234, "activity_30": 4.288505}, "trend_signal": 1, "fair_value": 4.08981, "relative_strength": -4.261722, "rate_of_change": 0.029824895607038795, "market_dynamics": -0.990865, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.306213, "high": 4.306311, "low": 4.277472, "close": 4.286727, "volume": 149131}, "trend_line": 4.281636, "activity_lines": {"activity_5": 4.284727, "activity_10": 4.287065, "activity_20": 4.290634, "activity_30": 4.288966}, "trend_signal": 1, "fair_value": 4.092159, "relative_strength": -4.547119, "rate_of_change": 0.04801871958959238, "market_dynamics": -1.078728, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.27416, "high": 4.292963, "low": 4.27416, "close": 4.29004, "volume": 83526}, "trend_line": 4.283725, "activity_lines": {"activity_5": 4.28613, "activity_10": 4.287384, "activity_20": 4.290296, "activity_30": 4.289508}, "trend_signal": 1, "fair_value": 4.094455, "relative_strength": -6.865619, "rate_of_change": 0.04878976167053401, "market_dynamics": -1.015036, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.274159, "high": 4.31693, "low": 4.233239, "close": 4.280005, "volume": 184235}, "trend_line": 4.285067, "activity_lines": {"activity_5": 4.28435, "activity_10": 4.285893, "activity_20": 4.289008, "activity_30": 4.289268}, "trend_signal": 0, "fair_value": 4.096676, "relative_strength": -6.9247, "rate_of_change": 0.03132787468850536, "market_dynamics": -0.999577, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.254966, "high": 4.312741, "low": 4.254966, "close": 4.288287, "volume": 141457}, "trend_line": 4.286346, "activity_lines": {"activity_5": 4.28563, "activity_10": 4.286051, "activity_20": 4.288642, "activity_30": 4.289476}, "trend_signal": 0, "fair_value": 4.098922, "relative_strength": -5.040573, "rate_of_change": 0.029847841352311465, "market_dynamics": -0.923497, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.264612, "high": 4.306213, "low": 4.264612, "close": 4.301244, "volume": 297482}, "trend_line": 4.288142, "activity_lines": {"activity_5": 4.291079, "activity_10": 4.2886, "activity_20": 4.289598, "activity_30": 4.290437}, "trend_signal": 1, "fair_value": 4.1013, "relative_strength": -3.181547, "rate_of_change": 0.041900490534354594, "market_dynamics": -0.643397, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.305433, "high": 4.326576, "low": 4.288287, "close": 4.299101, "volume": 193381}, "trend_line": 4.289633, "activity_lines": {"activity_5": 4.294359, "activity_10": 4.29054, "activity_20": 4.290351, "activity_30": 4.291144}, "trend_signal": 1, "fair_value": 4.103705, "relative_strength": -3.769583, "rate_of_change": 0.034770303781931085, "market_dynamics": -0.442671, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.291599, "high": 4.30631, "low": 4.291599, "close": 4.303193, "volume": 168342}, "trend_line": 4.290823, "activity_lines": {"activity_5": 4.298179, "activity_10": 4.29316, "activity_20": 4.291486, "activity_30": 4.292019}, "trend_signal": 1, "fair_value": 4.106175, "relative_strength": -4.296065, "rate_of_change": 0.027741300945776905, "market_dynamics": -0.156106, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.305726, "high": 4.308161, "low": 4.278543, "close": 4.297055, "volume": 221863}, "trend_line": 4.292098, "activity_lines": {"activity_5": 4.299075, "activity_10": 4.294469, "activity_20": 4.291984, "activity_30": 4.292421}, "trend_signal": 0, "fair_value": 4.108731, "relative_strength": -5.565318, "rate_of_change": 0.029714579231084136, "market_dynamics": 0.078113, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.305629, "high": 4.320535, "low": 4.291404, "close": 4.312935, "volume": 173997}, "trend_line": 4.293132, "activity_lines": {"activity_5": 4.304128, "activity_10": 4.298437, "activity_20": 4.293977, "activity_30": 4.293765}, "trend_signal": 1, "fair_value": 4.111254, "relative_strength": -5.14342, "rate_of_change": 0.024090782642888334, "market_dynamics": 0.197916, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.325309, "high": 4.356193, "low": 4.289845, "close": 4.310597, "volume": 470868}, "trend_line": 4.294323, "activity_lines": {"activity_5": 4.306758, "activity_10": 4.30149, "activity_20": 4.295668, "activity_30": 4.294892}, "trend_signal": 1, "fair_value": 4.11382, "relative_strength": 1.609527, "rate_of_change": 0.027741984173800995, "market_dynamics": 0.437112, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.346354, "high": 4.356291, "low": 4.298224, "close": 4.310402, "volume": 222455}, "trend_line": 4.295493, "activity_lines": {"activity_5": 4.3087, "activity_10": 4.303942, "activity_20": 4.297305, "activity_30": 4.295929}, "trend_signal": 1, "fair_value": 4.116135, "relative_strength": 2.216314, "rate_of_change": 0.027245272421269364, "market_dynamics": 0.562034, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.324335, "high": 4.364767, "low": 4.301634, "close": 4.314007, "volume": 602721}, "trend_line": 4.296247, "activity_lines": {"activity_5": 4.311091, "activity_10": 4.306619, "activity_20": 4.299231, "activity_30": 4.297124}, "trend_signal": 1, "fair_value": 4.11829, "relative_strength": 7.080819, "rate_of_change": 0.01755328200978532, "market_dynamics": 0.837454, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.320925, "high": 4.328134, "low": 4.284974, "close": 4.299881, "volume": 64972}, "trend_line": 4.295977, "activity_lines": {"activity_5": 4.308051, "activity_10": 4.306291, "activity_20": 4.299701, "activity_30": 4.297358}, "trend_signal": 1, "fair_value": 4.120372, "relative_strength": 7.060223, "rate_of_change": -0.006284554868480246, "market_dynamics": 0.67214, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.334564, "high": 4.345282, "low": 4.297152, "close": 4.313715, "volume": 211113}, "trend_line": 4.296208, "activity_lines": {"activity_5": 4.309435, "activity_10": 4.308117, "activity_20": 4.301431, "activity_30": 4.298503}, "trend_signal": 1, "fair_value": 4.122401, "relative_strength": 3.607851, "rate_of_change": 0.005377123760213667, "market_dynamics": 0.616523, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.313715, "high": 4.34684, "low": 4.280687, "close": 4.316346, "volume": 99580}, "trend_line": 4.296704, "activity_lines": {"activity_5": 4.311643, "activity_10": 4.30996, "activity_20": 4.3033, "activity_30": 4.299802}, "trend_signal": 1, "fair_value": 4.12462, "relative_strength": 1.17194, "rate_of_change": 0.011545064857196205, "market_dynamics": 0.5904, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.306993, "high": 4.344502, "low": 4.306993, "close": 4.325407, "volume": 302404}, "trend_line": 4.297634, "activity_lines": {"activity_5": 4.316489, "activity_10": 4.313175, "activity_20": 4.305903, "activity_30": 4.301654}, "trend_signal": 1, "fair_value": 4.126905, "relative_strength": -2.045349, "rate_of_change": 0.021644497735946424, "market_dynamics": 0.586417, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.326088, "high": 4.341384, "low": 4.312059, "close": 4.337195, "volume": 486673}, "trend_line": 4.299133, "activity_lines": {"activity_5": 4.324263, "activity_10": 4.318055, "activity_20": 4.309487, "activity_30": 4.304206}, "trend_signal": 1, "fair_value": 4.129229, "relative_strength": 0.677083, "rate_of_change": 0.03487965703919684, "market_dynamics": 1.035904, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.34041, "high": 4.359798, "low": 4.329498, "close": 4.343235, "volume": 170512}, "trend_line": 4.300796, "activity_lines": {"activity_5": 4.332506, "activity_10": 4.323415, "activity_20": 4.313432, "activity_30": 4.307051}, "trend_signal": 1, "fair_value": 4.131533, "relative_strength": 0.194368, "rate_of_change": 0.03868221801930175, "market_dynamics": 1.235681, "expectation": {"probability": 51.9877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.383278, "high": 4.383278, "low": 4.325796, "close": 4.341579, "volume": 202388}, "trend_line": 4.302309, "activity_lines": {"activity_5": 4.337305, "activity_10": 4.327635, "activity_20": 4.316941, "activity_30": 4.309683}, "trend_signal": 1, "fair_value": 4.133885, "relative_strength": -0.007532, "rate_of_change": 0.03517953420715834, "market_dynamics": 1.493406, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.332032, "high": 4.36126, "low": 4.332032, "close": 4.337682, "volume": 414689}, "trend_line": 4.303459, "activity_lines": {"activity_5": 4.338949, "activity_10": 4.330625, "activity_20": 4.319813, "activity_30": 4.311965}, "trend_signal": 1, "fair_value": 4.136309, "relative_strength": 1.495136, "rate_of_change": 0.026729832747949635, "market_dynamics": 1.615195, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.341384, "high": 4.3586, "low": 4.301634, "close": 4.3251, "volume": 839398}, "trend_line": 4.304328, "activity_lines": {"activity_5": 4.334975, "activity_10": 4.330835, "activity_20": 4.32121, "activity_30": 4.313361}, "trend_signal": 1, "fair_value": 4.138838, "relative_strength": -2.555873, "rate_of_change": 0.020193058653510735, "market_dynamics": 1.340928, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3582, "high": 4.3689, "low": 4.3, "close": 4.342, "volume": 373356}, "trend_line": 4.306034, "activity_lines": {"activity_5": 4.336656, "activity_10": 4.33385, "activity_20": 4.324034, "activity_30": 4.315791}, "trend_signal": 1, "fair_value": 4.141378, "relative_strength": -2.977821, "rate_of_change": 0.03963452599338223, "market_dynamics": 1.267036, "expectation": {"probability": 52.1863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ece8c578-8ece-4861-adbf-58f6f8b05c77/", "share_image": "https://sharemaestro.com/terminal/ece8c578-8ece-4861-adbf-58f6f8b05c77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}