{"ticker": {"uuid": "ece8e207-f1d1-4deb-9716-4ef714ed3e65", "symbol": "WHART", "name": "WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHART rose 2.83%, moving from 10.11 to 10.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.44 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 39.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.44"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.3, "close": 10.4, "volume": 9723000}, "trend_line": 10.107731, "activity_lines": {"activity_5": 10.468862, "activity_10": 10.435914, "activity_20": 10.358843, "activity_30": 10.281629}, "trend_signal": 1, "fair_value": 8.758572, "relative_strength": -8.441476, "rate_of_change": 0.4099553139965721, "market_dynamics": -0.120134, "expectation": {"probability": 39.9869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.61769, "high": 8.854875, "low": 8.61769, "close": 8.696753, "volume": 3659368}, "trend_line": 8.509261, "activity_lines": {"activity_5": 8.703004, "activity_10": 8.661337, "activity_20": 8.671739, "activity_30": 8.643989}, "trend_signal": 1, "fair_value": 8.624997, "relative_strength": 9.715458, "rate_of_change": 0.38554464182488907, "market_dynamics": -0.242855, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.775812, "high": 8.854875, "low": 8.696752, "close": 8.854874, "volume": 4508816}, "trend_line": 8.54971, "activity_lines": {"activity_5": 8.749817, "activity_10": 8.697881, "activity_20": 8.684821, "activity_30": 8.666287}, "trend_signal": 1, "fair_value": 8.611795, "relative_strength": 10.941937, "rate_of_change": 0.47535267751217, "market_dynamics": -0.000273, "expectation": {"probability": 30.7158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.775813, "high": 8.854875, "low": 8.143321, "close": 8.380506, "volume": 11029022}, "trend_line": 8.565312, "activity_lines": {"activity_5": 8.633503, "activity_10": 8.646811, "activity_20": 8.653724, "activity_30": 8.65537}, "trend_signal": 1, "fair_value": 8.59845, "relative_strength": 8.417156, "rate_of_change": 0.18248572173794464, "market_dynamics": -0.081049, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.459567, "high": 8.459567, "low": 8.222383, "close": 8.380506, "volume": 5584631}, "trend_line": 8.583475, "activity_lines": {"activity_5": 8.538629, "activity_10": 8.603001, "activity_20": 8.625886, "activity_30": 8.643447}, "trend_signal": 0, "fair_value": 8.588003, "relative_strength": 8.265304, "rate_of_change": 0.21205298767866815, "market_dynamics": -0.329212, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.380506, "high": 8.459567, "low": 8.222384, "close": 8.301445, "volume": 3866827}, "trend_line": 8.601563, "activity_lines": {"activity_5": 8.438485, "activity_10": 8.546426, "activity_20": 8.59341, "activity_30": 8.625252}, "trend_signal": 0, "fair_value": 8.574979, "relative_strength": 7.846281, "rate_of_change": 0.21073050250627567, "market_dynamics": -0.649804, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.380506, "high": 8.459567, "low": 8.380506, "close": 8.459567, "volume": 3464610}, "trend_line": 8.622361, "activity_lines": {"activity_5": 8.417401, "activity_10": 8.521647, "activity_20": 8.578165, "activity_30": 8.616091}, "trend_signal": 0, "fair_value": 8.568764, "relative_strength": 7.604903, "rate_of_change": 0.24179326478221694, "market_dynamics": -1.050381, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.380506, "high": 8.538628, "low": 8.380505, "close": 8.380506, "volume": 4115701}, "trend_line": 8.632842, "activity_lines": {"activity_5": 8.385777, "activity_10": 8.482665, "activity_20": 8.556443, "activity_30": 8.600487}, "trend_signal": 0, "fair_value": 8.559559, "relative_strength": 5.555378, "rate_of_change": 0.12155603320251156, "market_dynamics": -1.219419, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.459567, "high": 8.459567, "low": 8.301445, "close": 8.380506, "volume": 2156829}, "trend_line": 8.638202, "activity_lines": {"activity_5": 8.385777, "activity_10": 8.450943, "activity_20": 8.536151, "activity_30": 8.584207}, "trend_signal": 0, "fair_value": 8.55201, "relative_strength": 4.355064, "rate_of_change": 0.06208847561439892, "market_dynamics": -1.236272, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.380506, "high": 8.538628, "low": 8.301445, "close": 8.459567, "volume": 2336181}, "trend_line": 8.646197, "activity_lines": {"activity_5": 8.41213, "activity_10": 8.439443, "activity_20": 8.523439, "activity_30": 8.572683}, "trend_signal": 0, "fair_value": 8.545382, "relative_strength": 5.981582, "rate_of_change": 0.09255398287746784, "market_dynamics": -1.134618, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.538628, "high": 8.617691, "low": 8.380506, "close": 8.380506, "volume": 5817098}, "trend_line": 8.646435, "activity_lines": {"activity_5": 8.40686, "activity_10": 8.41788, "activity_20": 8.503613, "activity_30": 8.555541}, "trend_signal": 0, "fair_value": 8.536604, "relative_strength": 4.470533, "rate_of_change": 0.002752655300353628, "market_dynamics": -1.082605, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.380505, "high": 8.61769, "low": 8.380505, "close": 8.538628, "volume": 3454009}, "trend_line": 8.628898, "activity_lines": {"activity_5": 8.449026, "activity_10": 8.430818, "activity_20": 8.501117, "activity_30": 8.548586}, "trend_signal": 0, "fair_value": 8.528841, "relative_strength": 7.309873, "rate_of_change": -0.20282347580246424, "market_dynamics": -1.043346, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.532994, "high": 8.613494, "low": 8.371995, "close": 8.371997, "volume": 3760497}, "trend_line": 8.605806, "activity_lines": {"activity_5": 8.430377, "activity_10": 8.416333, "activity_20": 8.483901, "activity_30": 8.532012}, "trend_signal": 0, "fair_value": 8.520428, "relative_strength": 2.310694, "rate_of_change": -0.2676123880476987, "market_dynamics": -1.07543, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.371995, "high": 8.613494, "low": 8.371995, "close": 8.532994, "volume": 4225834}, "trend_line": 8.588081, "activity_lines": {"activity_5": 8.465961, "activity_10": 8.439901, "activity_20": 8.483959, "activity_30": 8.527314}, "trend_signal": 0, "fair_value": 8.513467, "relative_strength": 4.042911, "rate_of_change": -0.20596560043299444, "market_dynamics": -0.956536, "expectation": {"probability": 38.6108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.532994, "high": 8.532996, "low": 8.291494, "close": 8.532994, "volume": 3192331}, "trend_line": 8.572917, "activity_lines": {"activity_5": 8.49138, "activity_10": 8.460695, "activity_20": 8.485192, "activity_30": 8.52376}, "trend_signal": 0, "fair_value": 8.505248, "relative_strength": 4.766279, "rate_of_change": -0.17657029550606707, "market_dynamics": -0.825545, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.452495, "high": 8.532996, "low": 8.291494, "close": 8.452495, "volume": 4517819}, "trend_line": 8.562752, "activity_lines": {"activity_5": 8.48507, "activity_10": 8.464082, "activity_20": 8.478455, "activity_30": 8.515991}, "trend_signal": 0, "fair_value": 8.49819, "relative_strength": 3.8736, "rate_of_change": -0.11857107679918802, "market_dynamics": -0.645716, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.452495, "high": 8.452495, "low": 8.049994, "close": 8.210995, "volume": 9938704}, "trend_line": 8.547097, "activity_lines": {"activity_5": 8.393461, "activity_10": 8.420812, "activity_20": 8.448796, "activity_30": 8.493297}, "trend_signal": 0, "fair_value": 8.490004, "relative_strength": 1.997543, "rate_of_change": -0.18282673607736, "market_dynamics": -0.504189, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.210993, "high": 8.210994, "low": 8.009745, "close": 8.130494, "volume": 3212637}, "trend_line": 8.528758, "activity_lines": {"activity_5": 8.296861, "activity_10": 8.367426, "activity_20": 8.412699, "activity_30": 8.466419}, "trend_signal": 0, "fair_value": 8.482141, "relative_strength": 4.217983, "rate_of_change": -0.2145640794763531, "market_dynamics": -0.63599, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.130495, "high": 8.130495, "low": 7.727996, "close": 7.929245, "volume": 8400752}, "trend_line": 8.513356, "activity_lines": {"activity_5": 8.149278, "activity_10": 8.281995, "activity_20": 8.360527, "activity_30": 8.427741}, "trend_signal": 0, "fair_value": 8.47844, "relative_strength": 3.713698, "rate_of_change": -0.18058901425037405, "market_dynamics": -0.806176, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.888995, "high": 7.969495, "low": 7.768245, "close": 7.727995, "volume": 4234836}, "trend_line": 8.486065, "activity_lines": {"activity_5": 7.974861, "activity_10": 8.168177, "activity_20": 8.292869, "activity_30": 8.377073}, "trend_signal": 0, "fair_value": 8.473569, "relative_strength": 0.032619, "rate_of_change": -0.32056688337713063, "market_dynamics": -1.140861, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.768246, "high": 7.808495, "low": 7.486495, "close": 7.486495, "volume": 8180089}, "trend_line": 8.440365, "activity_lines": {"activity_5": 7.773612, "activity_10": 8.023752, "activity_20": 8.206824, "activity_30": 8.312584}, "trend_signal": 0, "fair_value": 8.47221, "relative_strength": 0.233646, "rate_of_change": -0.5385299311282682, "market_dynamics": -1.278758, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.405995, "high": 7.526744, "low": 7.244995, "close": 7.285244, "volume": 8529492}, "trend_line": 8.390546, "activity_lines": {"activity_5": 7.569678, "activity_10": 7.85899, "activity_20": 8.107376, "activity_30": 8.23806}, "trend_signal": 0, "fair_value": 8.465344, "relative_strength": -1.8528, "rate_of_change": -0.5902469857642341, "market_dynamics": -1.335124, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.325495, "high": 7.486496, "low": 7.204744, "close": 7.446246, "volume": 5428384}, "trend_line": 8.346095, "activity_lines": {"activity_5": 7.481128, "activity_10": 7.74629, "activity_20": 8.029982, "activity_30": 8.177138}, "trend_signal": 0, "fair_value": 8.456557, "relative_strength": -2.12007, "rate_of_change": -0.529774820375223, "market_dynamics": -1.454363, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.486496, "high": 7.848746, "low": 7.486496, "close": 7.848746, "volume": 7178598}, "trend_line": 8.315059, "activity_lines": {"activity_5": 7.572362, "activity_10": 7.723604, "activity_20": 7.99763, "activity_30": 8.145051}, "trend_signal": 0, "fair_value": 8.451633, "relative_strength": 5.059527, "rate_of_change": -0.3718625297219872, "market_dynamics": -1.21119, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.848746, "high": 8.454967, "low": 7.649733, "close": 8.454967, "volume": 14481842}, "trend_line": 8.314591, "activity_lines": {"activity_5": 7.871036, "activity_10": 7.823581, "activity_20": 8.025545, "activity_30": 8.154077}, "trend_signal": 0, "fair_value": 8.451023, "relative_strength": 10.58552, "rate_of_change": -0.005628342504842009, "market_dynamics": -0.694352, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.535491, "high": 8.696538, "low": 8.052349, "close": 8.140313, "volume": 16929600}, "trend_line": 8.303634, "activity_lines": {"activity_5": 8.01636, "activity_10": 7.867767, "activity_20": 8.023138, "activity_30": 8.142833}, "trend_signal": 0, "fair_value": 8.448552, "relative_strength": 7.50692, "rate_of_change": -0.13178038462745117, "market_dynamics": -0.23248, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.181632, "high": 8.222955, "low": 7.975026, "close": 7.975026, "volume": 6993200}, "trend_line": 8.287168, "activity_lines": {"activity_5": 8.063001, "activity_10": 7.887576, "activity_20": 8.005757, "activity_30": 8.121633}, "trend_signal": 0, "fair_value": 8.44373, "relative_strength": 6.251506, "rate_of_change": -0.19829872077696586, "market_dynamics": 0.156706, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.016347, "high": 8.016347, "low": 7.892382, "close": 7.892382, "volume": 6662500}, "trend_line": 8.257587, "activity_lines": {"activity_5": 8.036109, "activity_10": 7.89665, "activity_20": 7.982813, "activity_30": 8.096163}, "trend_signal": 0, "fair_value": 8.437518, "relative_strength": 4.752336, "rate_of_change": -0.35694944280121155, "market_dynamics": 0.297369, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.933704, "high": 8.181631, "low": 7.933704, "close": 8.057667, "volume": 10413100}, "trend_line": 8.236106, "activity_lines": {"activity_5": 8.034569, "activity_10": 7.940104, "activity_20": 7.977935, "activity_30": 8.083265}, "trend_signal": 0, "fair_value": 8.434087, "relative_strength": 5.818789, "rate_of_change": -0.2601365265664127, "market_dynamics": 0.220526, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.057669, "high": 8.222955, "low": 8.016346, "close": 8.181633, "volume": 7294400}, "trend_line": 8.218935, "activity_lines": {"activity_5": 8.060423, "activity_10": 8.003763, "activity_20": 7.9864, "activity_30": 8.07975}, "trend_signal": 0, "fair_value": 8.43145, "relative_strength": 6.060053, "rate_of_change": -0.20848444641192554, "market_dynamics": 0.207036, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.181633, "high": 8.512203, "low": 8.181631, "close": 8.512203, "volume": 5830700}, "trend_line": 8.212783, "activity_lines": {"activity_5": 8.214689, "activity_10": 8.119278, "activity_20": 8.027671, "activity_30": 8.098671}, "trend_signal": 0, "fair_value": 8.428781, "relative_strength": 9.091666, "rate_of_change": -0.07485154706783978, "market_dynamics": 0.409743, "expectation": {"probability": 32.9993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.42956, "high": 8.760132, "low": 8.346918, "close": 8.594846, "volume": 12668000}, "trend_line": 8.209386, "activity_lines": {"activity_5": 8.37171, "activity_10": 8.23117, "activity_20": 8.076186, "activity_30": 8.12332}, "trend_signal": 0, "fair_value": 8.429223, "relative_strength": 8.795894, "rate_of_change": -0.04136234940092354, "market_dynamics": 0.763674, "expectation": {"probability": 34.2648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.677489, "high": 8.677489, "low": 8.346917, "close": 8.429561, "volume": 10844600}, "trend_line": 8.195209, "activity_lines": {"activity_5": 8.432315, "activity_10": 8.289198, "activity_20": 8.108692, "activity_30": 8.137525}, "trend_signal": 0, "fair_value": 8.432049, "relative_strength": 7.425334, "rate_of_change": -0.17269257408532265, "market_dynamics": 0.905643, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.429561, "high": 8.512204, "low": 8.181632, "close": 8.181633, "volume": 9855700}, "trend_line": 8.18858, "activity_lines": {"activity_5": 8.374466, "activity_10": 8.284271, "activity_20": 8.117312, "activity_30": 8.136649}, "trend_signal": 0, "fair_value": 8.433716, "relative_strength": 6.415953, "rate_of_change": -0.08088872413138236, "market_dynamics": 0.960293, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.264275, "high": 8.264275, "low": 8.057668, "close": 8.098989, "volume": 4946000}, "trend_line": 8.179196, "activity_lines": {"activity_5": 8.280804, "activity_10": 8.258265, "activity_20": 8.119734, "activity_30": 8.130869}, "trend_signal": 0, "fair_value": 8.433992, "relative_strength": 6.252619, "rate_of_change": -0.11459862393724829, "market_dynamics": 0.835743, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.098989, "high": 8.429561, "low": 8.057668, "close": 8.429561, "volume": 7629200}, "trend_line": 8.183467, "activity_lines": {"activity_5": 8.302842, "activity_10": 8.298835, "activity_20": 8.155705, "activity_30": 8.147021}, "trend_signal": 0, "fair_value": 8.435957, "relative_strength": 9.04512, "rate_of_change": 0.05221784635068073, "market_dynamics": 0.706702, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.346917, "high": 8.346918, "low": 8.140311, "close": 8.181633, "volume": 6910000}, "trend_line": 8.174202, "activity_lines": {"activity_5": 8.247747, "activity_10": 8.289068, "activity_20": 8.168174, "activity_30": 8.146903}, "trend_signal": 0, "fair_value": 8.437624, "relative_strength": 5.33192, "rate_of_change": -0.1132160733342111, "market_dynamics": 0.566626, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.181633, "high": 8.181633, "low": 8.016345, "close": 8.098989, "volume": 8898900}, "trend_line": 8.164818, "activity_lines": {"activity_5": 8.192651, "activity_10": 8.260519, "activity_20": 8.172911, "activity_30": 8.142051}, "trend_signal": 0, "fair_value": 8.439621, "relative_strength": 4.232385, "rate_of_change": -0.1148001970100439, "market_dynamics": 0.424966, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.098989, "high": 8.222953, "low": 8.098989, "close": 8.098989, "volume": 7050800}, "trend_line": 8.155434, "activity_lines": {"activity_5": 8.159594, "activity_10": 8.228213, "activity_20": 8.177799, "activity_30": 8.137804}, "trend_signal": 0, "fair_value": 8.444631, "relative_strength": 3.177463, "rate_of_change": -0.11493213933244716, "market_dynamics": 0.253429, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.140311, "high": 8.181633, "low": 7.975024, "close": 8.181633, "volume": 5231500}, "trend_line": 8.14617, "activity_lines": {"activity_5": 8.159594, "activity_10": 8.210182, "activity_20": 8.189749, "activity_30": 8.139494}, "trend_signal": 0, "fair_value": 8.444456, "relative_strength": 6.360209, "rate_of_change": -0.11359297371543857, "market_dynamics": 0.002112, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.181634, "high": 8.20731, "low": 7.99794, "close": 8.12356, "volume": 9243700}, "trend_line": 8.137605, "activity_lines": {"activity_5": 8.134727, "activity_10": 8.181592, "activity_20": 8.194009, "activity_30": 8.138035}, "trend_signal": 0, "fair_value": 8.440863, "relative_strength": 3.93997, "rate_of_change": -0.10514143456371579, "market_dynamics": -0.079225, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.12356, "high": 8.20731, "low": 8.081686, "close": 8.20731, "volume": 3341000}, "trend_line": 8.126561, "activity_lines": {"activity_5": 8.158177, "activity_10": 8.175296, "activity_20": 8.20321, "activity_30": 8.142532}, "trend_signal": 1, "fair_value": 8.437373, "relative_strength": 4.877328, "rate_of_change": -0.1357156067417877, "market_dynamics": -0.158812, "expectation": {"probability": 30.7872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.123562, "high": 8.123562, "low": 7.956066, "close": 8.039814, "volume": 6437300}, "trend_line": 8.115488, "activity_lines": {"activity_5": 8.124083, "activity_10": 8.145592, "activity_20": 8.192069, "activity_30": 8.136936}, "trend_signal": 1, "fair_value": 8.431504, "relative_strength": 3.018653, "rate_of_change": -0.13625689882843975, "market_dynamics": -0.189561, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.997939, "high": 8.039814, "low": 7.914192, "close": 7.914192, "volume": 5029300}, "trend_line": 8.094862, "activity_lines": {"activity_5": 8.05206, "activity_10": 8.100134, "activity_20": 8.166138, "activity_30": 8.123949}, "trend_signal": 0, "fair_value": 8.425265, "relative_strength": 1.537834, "rate_of_change": -0.25415600392730586, "market_dynamics": -0.365728, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.956065, "high": 7.997939, "low": 7.872317, "close": 7.956065, "volume": 5836100}, "trend_line": 8.075631, "activity_lines": {"activity_5": 8.006314, "activity_10": 8.067152, "activity_20": 8.143883, "activity_30": 8.114994}, "trend_signal": 0, "fair_value": 8.420164, "relative_strength": 2.174931, "rate_of_change": -0.23757044900826668, "market_dynamics": -0.63436, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.956065, "high": 8.039814, "low": 7.914191, "close": 7.997939, "volume": 3189100}, "trend_line": 8.060479, "activity_lines": {"activity_5": 7.989565, "activity_10": 8.044381, "activity_20": 8.127991, "activity_30": 8.109982}, "trend_signal": 0, "fair_value": 8.415766, "relative_strength": 1.108869, "rate_of_change": -0.18762620530827526, "market_dynamics": -0.841222, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.956065, "high": 7.997939, "low": 7.872317, "close": 7.872317, "volume": 1837200}, "trend_line": 8.04919, "activity_lines": {"activity_5": 7.939316, "activity_10": 8.006619, "activity_20": 8.100814, "activity_30": 8.097842}, "trend_signal": 0, "fair_value": 8.409693, "relative_strength": 4.156648, "rate_of_change": -0.1400537114481836, "market_dynamics": -1.023463, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.872317, "high": 7.914191, "low": 7.788569, "close": 7.830443, "volume": 4915800}, "trend_line": 8.039188, "activity_lines": {"activity_5": 7.897441, "activity_10": 7.966866, "activity_20": 8.070137, "activity_30": 8.08373}, "trend_signal": 0, "fair_value": 8.402482, "relative_strength": 1.40478, "rate_of_change": -0.12426095048073243, "market_dynamics": -1.043622, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.830444, "high": 7.830444, "low": 7.5792, "close": 7.621074, "volume": 6303800}, "trend_line": 8.028916, "activity_lines": {"activity_5": 7.799736, "activity_10": 7.89393, "activity_20": 8.019816, "activity_30": 8.056755}, "trend_signal": 0, "fair_value": 8.393494, "relative_strength": -2.038753, "rate_of_change": -0.12777409857809927, "market_dynamics": -1.055907, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.621074, "high": 7.746696, "low": 7.537326, "close": 7.621074, "volume": 5176800}, "trend_line": 8.025351, "activity_lines": {"activity_5": 7.721571, "activity_10": 7.829682, "activity_20": 7.971573, "activity_30": 8.030442}, "trend_signal": 0, "fair_value": 8.385376, "relative_strength": -2.157574, "rate_of_change": -0.044402008938691596, "market_dynamics": -1.139567, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.662947, "high": 7.78857, "low": 7.579199, "close": 7.621074, "volume": 8695500}, "trend_line": 8.029837, "activity_lines": {"activity_5": 7.665739, "activity_10": 7.775627, "activity_20": 7.926, "activity_30": 8.00436}, "trend_signal": 0, "fair_value": 8.375953, "relative_strength": -2.843866, "rate_of_change": 0.05589786664782625, "market_dynamics": -1.092161, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.621074, "high": 7.742124, "low": 7.571028, "close": 7.656576, "volume": 4968800}, "trend_line": 8.042215, "activity_lines": {"activity_5": 7.646866, "activity_10": 7.737162, "activity_20": 7.888052, "activity_30": 7.980278}, "trend_signal": 0, "fair_value": 8.367224, "relative_strength": -1.065954, "rate_of_change": 0.15415007801528224, "market_dynamics": -1.172709, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.485479, "high": 7.528253, "low": 7.357156, "close": 7.39993, "volume": 5502500}, "trend_line": 8.040671, "activity_lines": {"activity_5": 7.556827, "activity_10": 7.662048, "activity_20": 7.830129, "activity_30": 7.938841}, "trend_signal": 0, "fair_value": 8.355085, "relative_strength": -2.985511, "rate_of_change": -0.01919869090792621, "market_dynamics": -1.282475, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.399931, "high": 7.656575, "low": 7.357156, "close": 7.39993, "volume": 8129100}, "trend_line": 8.025711, "activity_lines": {"activity_5": 7.495488, "activity_10": 7.598569, "activity_20": 7.777109, "activity_30": 7.897503}, "trend_signal": 0, "fair_value": 8.343828, "relative_strength": -2.03174, "rate_of_change": -0.18605412408989633, "market_dynamics": -1.262079, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.357157, "high": 7.39993, "low": 6.886641, "close": 7.057738, "volume": 11430700}, "trend_line": 7.979136, "activity_lines": {"activity_5": 7.334828, "activity_10": 7.482222, "activity_20": 7.695222, "activity_30": 7.835053}, "trend_signal": 0, "fair_value": 8.327288, "relative_strength": -4.60025, "rate_of_change": -0.5803224162943298, "market_dynamics": -1.330523, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.014963, "high": 7.057737, "low": 6.801092, "close": 6.929415, "volume": 12825400}, "trend_line": 7.938773, "activity_lines": {"activity_5": 7.16895, "activity_10": 7.358878, "activity_20": 7.606071, "activity_30": 7.767329}, "trend_signal": 0, "fair_value": 8.312132, "relative_strength": -6.240498, "rate_of_change": -0.5058567744678029, "market_dynamics": -1.325777, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.929415, "high": 6.929415, "low": 6.67277, "close": 6.801092, "volume": 7522400}, "trend_line": 7.899642, "activity_lines": {"activity_5": 7.006408, "activity_10": 7.23163, "activity_20": 7.511843, "activity_30": 7.69393}, "trend_signal": 0, "fair_value": 8.297478, "relative_strength": -7.48192, "rate_of_change": -0.49290992449337256, "market_dynamics": -1.357206, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.758319, "high": 6.801093, "low": 6.544448, "close": 6.672771, "volume": 6649400}, "trend_line": 7.858988, "activity_lines": {"activity_5": 6.858125, "activity_10": 7.100527, "activity_20": 7.411969, "activity_30": 7.614777}, "trend_signal": 0, "fair_value": 8.280677, "relative_strength": -9.842287, "rate_of_change": -0.5146309161858217, "market_dynamics": -1.442578, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.67277, "high": 7.228834, "low": 6.67277, "close": 7.143286, "volume": 4113500}, "trend_line": 7.828509, "activity_lines": {"activity_5": 6.915157, "activity_10": 7.076022, "activity_20": 7.363696, "activity_30": 7.568603}, "trend_signal": 0, "fair_value": 8.266451, "relative_strength": -4.869528, "rate_of_change": -0.38782347040101983, "market_dynamics": -1.389747, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.143286, "high": 7.913221, "low": 7.143286, "close": 7.870446, "volume": 7019100}, "trend_line": 7.818136, "activity_lines": {"activity_5": 7.231686, "activity_10": 7.192414, "activity_20": 7.389228, "activity_30": 7.571308}, "trend_signal": 0, "fair_value": 8.257327, "relative_strength": 5.821312, "rate_of_change": -0.13250288145546502, "market_dynamics": -0.951355, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.870446, "high": 7.955995, "low": 7.742125, "close": 7.784899, "volume": 8700600}, "trend_line": 7.793893, "activity_lines": {"activity_5": 7.465518, "activity_10": 7.288718, "activity_20": 7.408094, "activity_30": 7.569164}, "trend_signal": 0, "fair_value": 8.247656, "relative_strength": 5.277985, "rate_of_change": -0.3100867009732273, "market_dynamics": -0.358572, "expectation": {"probability": 40.0073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.784899, "high": 8.512058, "low": 7.784899, "close": 8.512058, "volume": 8747100}, "trend_line": 7.791133, "activity_lines": {"activity_5": 7.884704, "activity_10": 7.514254, "activity_20": 7.497827, "activity_30": 7.615497}, "trend_signal": 0, "fair_value": 8.243086, "relative_strength": 14.226157, "rate_of_change": -0.03541234143193177, "market_dynamics": 0.394422, "expectation": {"probability": 28.5927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.383738, "high": 8.897025, "low": 8.29819, "close": 8.72593, "volume": 10661600}, "trend_line": 7.801012, "activity_lines": {"activity_5": 8.261117, "activity_10": 7.763122, "activity_20": 7.606476, "activity_30": 7.675807}, "trend_signal": 0, "fair_value": 8.239447, "relative_strength": 18.03421, "rate_of_change": 0.1267979894580127, "market_dynamics": 1.069927, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.72593, "high": 9.068123, "low": 8.554834, "close": 8.640382, "volume": 14210200}, "trend_line": 7.816304, "activity_lines": {"activity_5": 8.472137, "activity_10": 7.972327, "activity_20": 7.703712, "activity_30": 7.72996}, "trend_signal": 0, "fair_value": 8.233519, "relative_strength": 15.949817, "rate_of_change": 0.1960258489539516, "market_dynamics": 1.355596, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.640382, "high": 8.895922, "low": 8.590669, "close": 8.721492, "volume": 7383600}, "trend_line": 7.837054, "activity_lines": {"activity_5": 8.610386, "activity_10": 8.173725, "activity_20": 7.805213, "activity_30": 7.788359}, "trend_signal": 0, "fair_value": 8.229454, "relative_strength": 12.153599, "rate_of_change": 0.265470739111484, "market_dynamics": 1.407544, "expectation": {"probability": 28.2528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.808707, "high": 9.244781, "low": 8.721492, "close": 9.244781, "volume": 16757100}, "trend_line": 7.864228, "activity_lines": {"activity_5": 8.866329, "activity_10": 8.440017, "activity_20": 7.952908, "activity_30": 7.87918}, "trend_signal": 1, "fair_value": 8.227401, "relative_strength": 17.9866, "rate_of_change": 0.3467374347554526, "market_dynamics": 1.46672, "expectation": {"probability": 28.2429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.244781, "high": 9.244781, "low": 8.895922, "close": 9.07035, "volume": 4629600}, "trend_line": 7.893852, "activity_lines": {"activity_5": 8.966803, "activity_10": 8.632496, "activity_20": 8.078052, "activity_30": 7.956994}, "trend_signal": 1, "fair_value": 8.225124, "relative_strength": 9.893172, "rate_of_change": 0.3766930460307114, "market_dynamics": 1.268577, "expectation": {"probability": 27.532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.07035, "high": 9.419211, "low": 9.07035, "close": 9.331996, "volume": 8079600}, "trend_line": 7.934952, "activity_lines": {"activity_5": 9.117273, "activity_10": 8.831288, "activity_20": 8.22241, "activity_30": 8.049778}, "trend_signal": 1, "fair_value": 8.227658, "relative_strength": 12.919198, "rate_of_change": 0.5206583553884736, "market_dynamics": 1.131274, "expectation": {"probability": 30.1544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.331996, "high": 9.331996, "low": 9.157564, "close": 9.244781, "volume": 9233600}, "trend_line": 7.973145, "activity_lines": {"activity_5": 9.198266, "activity_10": 8.965873, "activity_20": 8.351311, "activity_30": 8.134283}, "trend_signal": 1, "fair_value": 8.23008, "relative_strength": 9.406462, "rate_of_change": 0.48132616303160625, "market_dynamics": 1.14962, "expectation": {"probability": 29.5347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.244779, "high": 9.331996, "low": 9.157564, "close": 9.244781, "volume": 3045200}, "trend_line": 8.008583, "activity_lines": {"activity_5": 9.238967, "activity_10": 9.06225, "activity_20": 8.472481, "activity_30": 8.216324}, "trend_signal": 1, "fair_value": 8.23295, "relative_strength": 9.216123, "rate_of_change": 0.4444670202285307, "market_dynamics": 0.935496, "expectation": {"probability": 28.2389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.157566, "high": 9.331996, "low": 9.157566, "close": 9.244781, "volume": 4526500}, "trend_line": 8.045957, "activity_lines": {"activity_5": 9.244781, "activity_10": 9.133638, "activity_20": 8.585919, "activity_30": 8.296079}, "trend_signal": 1, "fair_value": 8.232687, "relative_strength": 9.342134, "rate_of_change": 0.46667431679236887, "market_dynamics": 0.937132, "expectation": {"probability": 27.1137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.157567, "high": 9.244781, "low": 8.895919, "close": 9.157564, "volume": 6580100}, "trend_line": 8.077632, "activity_lines": {"activity_5": 9.221523, "activity_10": 9.162626, "activity_20": 8.683318, "activity_30": 8.367795}, "trend_signal": 1, "fair_value": 8.231865, "relative_strength": 6.091603, "rate_of_change": 0.39367597912839825, "market_dynamics": 0.913959, "expectation": {"probability": 27.3768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.07035, "high": 9.331994, "low": 8.983135, "close": 9.244781, "volume": 4016500}, "trend_line": 8.117798, "activity_lines": {"activity_5": 9.221523, "activity_10": 9.195734, "activity_20": 8.781876, "activity_30": 8.443095}, "trend_signal": 1, "fair_value": 8.232709, "relative_strength": 5.389134, "rate_of_change": 0.4972496890177844, "market_dynamics": 0.838493, "expectation": {"probability": 29.3202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.157564, "high": 9.244779, "low": 8.983135, "close": 8.983137, "volume": 1434600}, "trend_line": 8.153429, "activity_lines": {"activity_5": 9.140123, "activity_10": 9.171837, "activity_20": 8.846731, "activity_30": 8.498923}, "trend_signal": 1, "fair_value": 8.230977, "relative_strength": 3.95146, "rate_of_change": 0.43892444724540614, "market_dynamics": 0.654527, "expectation": {"probability": 28.6672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.983135, "high": 9.070351, "low": 8.808707, "close": 8.983137, "volume": 2519300}, "trend_line": 8.187665, "activity_lines": {"activity_5": 9.076166, "activity_10": 9.141709, "activity_20": 8.904046, "activity_30": 8.552453}, "trend_signal": 1, "fair_value": 8.229694, "relative_strength": 3.597746, "rate_of_change": 0.4198969537847415, "market_dynamics": 0.428276, "expectation": {"probability": 27.4034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.895922, "high": 8.983137, "low": 8.503455, "close": 8.634276, "volume": 6434900}, "trend_line": 8.208876, "activity_lines": {"activity_5": 8.913364, "activity_10": 9.043394, "activity_20": 8.918969, "activity_30": 8.581266}, "trend_signal": 1, "fair_value": 8.227074, "relative_strength": -0.540478, "rate_of_change": 0.25906042809517976, "market_dynamics": 0.068963, "expectation": {"probability": 32.6904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.634276, "high": 8.677885, "low": 8.329023, "close": 8.372631, "volume": 3525300}, "trend_line": 8.225554, "activity_lines": {"activity_5": 8.704048, "activity_10": 8.908607, "activity_20": 8.900854, "activity_30": 8.591831}, "trend_signal": 1, "fair_value": 8.222328, "relative_strength": -2.026135, "rate_of_change": 0.2031703244147023, "market_dynamics": -0.355591, "expectation": {"probability": 30.3133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.416239, "high": 8.983137, "low": 8.372632, "close": 8.895922, "volume": 4266500}, "trend_line": 8.26107, "activity_lines": {"activity_5": 8.721492, "activity_10": 8.88165, "activity_20": 8.925093, "activity_30": 8.635081}, "trend_signal": 1, "fair_value": 8.220224, "relative_strength": 3.723457, "rate_of_change": 0.4317763885569219, "market_dynamics": -0.485554, "expectation": {"probability": 25.3363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.889698, "high": 9.15639, "low": 8.845249, "close": 8.889699, "volume": 2537700}, "trend_line": 8.303357, "activity_lines": {"activity_5": 8.760118, "activity_10": 8.86149, "activity_20": 8.938153, "activity_30": 8.675638}, "trend_signal": 1, "fair_value": 8.21808, "relative_strength": 4.860144, "rate_of_change": 0.5118828432636445, "market_dynamics": -0.616509, "expectation": {"probability": 28.4052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.889699, "high": 9.245285, "low": 8.800802, "close": 9.245285, "volume": 4439800}, "trend_line": 8.357497, "activity_lines": {"activity_5": 8.923502, "activity_10": 8.912438, "activity_20": 8.976762, "activity_30": 8.736407}, "trend_signal": 1, "fair_value": 8.219132, "relative_strength": 6.994333, "rate_of_change": 0.6520254398311466, "market_dynamics": -0.561421, "expectation": {"probability": 26.5096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.156389, "high": 9.334182, "low": 9.156388, "close": 9.245285, "volume": 5898900}, "trend_line": 8.411638, "activity_lines": {"activity_5": 9.069409, "activity_10": 8.963377, "activity_20": 9.008824, "activity_30": 8.793684}, "trend_signal": 1, "fair_value": 8.220642, "relative_strength": 8.277965, "rate_of_change": 0.6478135738487198, "market_dynamics": -0.345563, "expectation": {"probability": 28.5366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.15639, "high": 9.245287, "low": 8.800802, "close": 8.889699, "volume": 5083100}, "trend_line": 8.452742, "activity_lines": {"activity_5": 9.056054, "activity_10": 8.949654, "activity_20": 9.000066, "activity_30": 8.824526}, "trend_signal": 1, "fair_value": 8.219415, "relative_strength": 8.950821, "rate_of_change": 0.4886563116482271, "market_dynamics": -0.331278, "expectation": {"probability": 29.1885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.889699, "high": 8.978597, "low": 8.711905, "close": 8.978596, "volume": 8322100}, "trend_line": 8.505364, "activity_lines": {"activity_5": 9.03786, "activity_10": 8.956965, "activity_20": 8.997977, "activity_30": 8.858453}, "trend_signal": 1, "fair_value": 8.218758, "relative_strength": 7.04717, "rate_of_change": 0.6225435485904988, "market_dynamics": -0.19054, "expectation": {"probability": 26.787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.978596, "high": 9.15639, "low": 8.800801, "close": 8.978596, "volume": 3370800}, "trend_line": 8.557986, "activity_lines": {"activity_5": 9.014154, "activity_10": 8.969116, "activity_20": 8.994684, "activity_30": 8.888984}, "trend_signal": 1, "fair_value": 8.220392, "relative_strength": 8.176542, "rate_of_change": 0.618691921944781, "market_dynamics": -0.246113, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.889698, "high": 8.978596, "low": 8.800801, "close": 8.978596, "volume": 5214700}, "trend_line": 8.622015, "activity_lines": {"activity_5": 8.984522, "activity_10": 8.981349, "activity_20": 8.989781, "activity_30": 8.91612}, "trend_signal": 1, "fair_value": 8.222027, "relative_strength": 9.292316, "rate_of_change": 0.7481783681347419, "market_dynamics": -0.31537, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.889698, "high": 9.15639, "low": 8.889698, "close": 8.978596, "volume": 7098700}, "trend_line": 8.690321, "activity_lines": {"activity_5": 8.97267, "activity_10": 8.993665, "activity_20": 8.983654, "activity_30": 8.939125}, "trend_signal": 1, "fair_value": 8.223203, "relative_strength": 11.245155, "rate_of_change": 0.7922278028976003, "market_dynamics": -0.241641, "expectation": {"probability": 27.5182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.889698, "high": 9.15639, "low": 8.889698, "close": 9.15639, "volume": 5970900}, "trend_line": 8.768831, "activity_lines": {"activity_5": 9.037861, "activity_10": 9.032047, "activity_20": 8.995727, "activity_30": 8.969194}, "trend_signal": 1, "fair_value": 8.228269, "relative_strength": 12.020534, "rate_of_change": 0.9034188725594787, "market_dynamics": -0.221825, "expectation": {"probability": 26.5806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.067492, "high": 9.15639, "low": 8.889699, "close": 8.889699, "volume": 8123300}, "trend_line": 8.842728, "activity_lines": {"activity_5": 8.996375, "activity_10": 9.007689, "activity_20": 8.981991, "activity_30": 8.976992}, "trend_signal": 1, "fair_value": 8.232084, "relative_strength": 11.79222, "rate_of_change": 0.8427235055619018, "market_dynamics": -0.132966, "expectation": {"probability": 29.7809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.889699, "high": 9.067493, "low": 8.800802, "close": 8.889699, "volume": 6682000}, "trend_line": 8.900942, "activity_lines": {"activity_5": 8.960817, "activity_10": 8.983445, "activity_20": 8.970361, "activity_30": 8.980022}, "trend_signal": 1, "fair_value": 8.234065, "relative_strength": 14.24025, "rate_of_change": 0.6583262540700259, "market_dynamics": -0.186395, "expectation": {"probability": 27.2085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.889699, "high": 9.15639, "low": 8.84525, "close": 8.978596, "volume": 4608500}, "trend_line": 8.937881, "activity_lines": {"activity_5": 8.960817, "activity_10": 8.975363, "activity_20": 8.968888, "activity_30": 8.985032}, "trend_signal": 1, "fair_value": 8.234324, "relative_strength": 15.84252, "rate_of_change": 0.4150010189932737, "market_dynamics": -0.341811, "expectation": {"probability": 26.8218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.067492, "high": 9.245287, "low": 8.978596, "close": 9.15639, "volume": 11904200}, "trend_line": 8.983597, "activity_lines": {"activity_5": 9.020081, "activity_10": 9.004457, "activity_20": 8.985616, "activity_30": 8.99913}, "trend_signal": 1, "fair_value": 8.237098, "relative_strength": 20.001856, "rate_of_change": 0.5114858879861877, "market_dynamics": -0.284187, "expectation": {"probability": 27.7072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.245285, "high": 9.334182, "low": 8.889699, "close": 9.067492, "volume": 11554100}, "trend_line": 9.002111, "activity_lines": {"activity_5": 9.03786, "activity_10": 9.019004, "activity_20": 8.994298, "activity_30": 9.004542}, "trend_signal": 0, "fair_value": 8.238386, "relative_strength": 22.435665, "rate_of_change": 0.2060867155995499, "market_dynamics": -0.299941, "expectation": {"probability": 31.8794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.063867, "high": 9.245144, "low": 9.063867, "close": 9.063867, "volume": 9292100}, "trend_line": 9.013376, "activity_lines": {"activity_5": 9.060358, "activity_10": 9.029658, "activity_20": 9.003064, "activity_30": 9.008526}, "trend_signal": 0, "fair_value": 8.241865, "relative_strength": 21.91816, "rate_of_change": 0.1251373150142212, "market_dynamics": -0.257383, "expectation": {"probability": 31.8203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.063866, "high": 9.154506, "low": 8.973227, "close": 9.063867, "volume": 6752500}, "trend_line": 9.027492, "activity_lines": {"activity_5": 9.071244, "activity_10": 9.038763, "activity_20": 9.012692, "activity_30": 9.011784}, "trend_signal": 0, "fair_value": 8.248585, "relative_strength": 24.159407, "rate_of_change": 0.15661168467843073, "market_dynamics": -0.276399, "expectation": {"probability": 28.9459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.063867, "high": 9.51706, "low": 9.063867, "close": 9.245144, "volume": 33847300}, "trend_line": 9.044947, "activity_lines": {"activity_5": 9.130944, "activity_10": 9.079277, "activity_20": 9.039199, "activity_30": 9.025826}, "trend_signal": 0, "fair_value": 8.255078, "relative_strength": 24.512848, "rate_of_change": 0.19335381299700954, "market_dynamics": -0.169663, "expectation": {"probability": 32.9692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.245144, "high": 9.335783, "low": 9.063867, "close": 9.245144, "volume": 4757200}, "trend_line": 9.044959, "activity_lines": {"activity_5": 9.172875, "activity_10": 9.114944, "activity_20": 9.064459, "activity_30": 9.038742}, "trend_signal": 0, "fair_value": 8.26296, "relative_strength": 24.880706, "rate_of_change": 0.00013267076081154459, "market_dynamics": 0.00564, "expectation": {"probability": 31.1267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.154506, "high": 9.245144, "low": 8.746632, "close": 8.791951, "volume": 6183000}, "trend_line": 9.035679, "activity_lines": {"activity_5": 9.057824, "activity_10": 9.063366, "activity_20": 9.043649, "activity_30": 9.022419}, "trend_signal": 0, "fair_value": 8.267474, "relative_strength": 23.297457, "rate_of_change": -0.10259858557678811, "market_dynamics": -0.216739, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.565354, "high": 8.701313, "low": 7.749606, "close": 8.338758, "volume": 7728300}, "trend_line": 9.002571, "activity_lines": {"activity_5": 8.810079, "activity_10": 8.936016, "activity_20": 8.97768, "activity_30": 8.977456}, "trend_signal": 0, "fair_value": 8.268157, "relative_strength": 15.999917, "rate_of_change": -0.3664140791190165, "market_dynamics": -0.423146, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.248119, "high": 8.520034, "low": 8.248119, "close": 8.293438, "volume": 1503400}, "trend_line": 8.97086, "activity_lines": {"activity_5": 8.595567, "activity_10": 8.810442, "activity_20": 8.910049, "activity_30": 8.931706}, "trend_signal": 0, "fair_value": 8.269938, "relative_strength": 12.694203, "rate_of_change": -0.3522438201264905, "market_dynamics": -1.044779, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.338758, "high": 8.338758, "low": 7.930883, "close": 7.976202, "volume": 6245300}, "trend_line": 8.928574, "activity_lines": {"activity_5": 8.326672, "activity_10": 8.638031, "activity_20": 8.815044, "activity_30": 8.867534}, "trend_signal": 0, "fair_value": 8.270611, "relative_strength": 7.268053, "rate_of_change": -0.4713706378206851, "market_dynamics": -1.592426, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.976203, "high": 8.248119, "low": 7.976203, "close": 8.15748, "volume": 2976900}, "trend_line": 8.892331, "activity_lines": {"activity_5": 8.202799, "activity_10": 8.516805, "activity_20": 8.743347, "activity_30": 8.817786}, "trend_signal": 0, "fair_value": 8.274299, "relative_strength": 5.654955, "rate_of_change": -0.40592148309460074, "market_dynamics": -1.708049, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.15748, "high": 8.248119, "low": 8.066841, "close": 8.202799, "volume": 1892500}, "trend_line": 8.860505, "activity_lines": {"activity_5": 8.166544, "activity_10": 8.42198, "activity_20": 8.681146, "activity_30": 8.7733}, "trend_signal": 0, "fair_value": 8.277813, "relative_strength": 4.811129, "rate_of_change": -0.3579039061861347, "market_dynamics": -1.685346, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.24812, "high": 8.655993, "low": 8.24812, "close": 8.610674, "volume": 4385000}, "trend_line": 8.839368, "activity_lines": {"activity_5": 8.305523, "activity_10": 8.417036, "activity_20": 8.661061, "activity_30": 8.757182}, "trend_signal": 0, "fair_value": 8.283942, "relative_strength": 10.861333, "rate_of_change": -0.2385529944399277, "market_dynamics": -1.449986, "expectation": {"probability": 36.4769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.464055, "high": 8.880321, "low": 8.464055, "close": 8.787817, "volume": 6774800}, "trend_line": 8.832858, "activity_lines": {"activity_5": 8.485423, "activity_10": 8.45254, "activity_20": 8.659599, "activity_30": 8.753856}, "trend_signal": 0, "fair_value": 8.29167, "relative_strength": 14.379353, "rate_of_change": -0.07364779925443153, "market_dynamics": -1.138388, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.787817, "high": 8.972824, "low": 8.695313, "close": 8.972824, "volume": 4879100}, "trend_line": 8.832514, "activity_lines": {"activity_5": 8.694033, "activity_10": 8.526701, "activity_20": 8.676665, "activity_30": 8.762886}, "trend_signal": 0, "fair_value": 8.301095, "relative_strength": 18.742284, "rate_of_change": -0.003894549193478736, "market_dynamics": -0.741263, "expectation": {"probability": 34.6136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.926572, "high": 8.972824, "low": 8.417804, "close": 8.510307, "volume": 3945200}, "trend_line": 8.828381, "activity_lines": {"activity_5": 8.682029, "activity_10": 8.521719, "activity_20": 8.649709, "activity_30": 8.742099}, "trend_signal": 0, "fair_value": 8.308027, "relative_strength": 13.243831, "rate_of_change": -0.04679301951855948, "market_dynamics": -0.474065, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.510307, "high": 8.556558, "low": 8.279048, "close": 8.3253, "volume": 4879500}, "trend_line": 8.826804, "activity_lines": {"activity_5": 8.584834, "activity_10": 8.49646, "activity_20": 8.607364, "activity_30": 8.709642}, "trend_signal": 0, "fair_value": 8.315659, "relative_strength": 11.483978, "rate_of_change": -0.017862844840985565, "market_dynamics": -0.409179, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.371553, "high": 8.464055, "low": 8.232797, "close": 8.3253, "volume": 2806000}, "trend_line": 8.807783, "activity_lines": {"activity_5": 8.479472, "activity_10": 8.479685, "activity_20": 8.568976, "activity_30": 8.677287}, "trend_signal": 0, "fair_value": 8.321405, "relative_strength": 16.395292, "rate_of_change": -0.21549136017972784, "market_dynamics": -0.450808, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.3253, "high": 8.371553, "low": 8.279048, "close": 8.3253, "volume": 3632600}, "trend_line": 8.78897, "activity_lines": {"activity_5": 8.393136, "activity_10": 8.463155, "activity_20": 8.533276, "activity_30": 8.646159}, "trend_signal": 0, "fair_value": 8.326679, "relative_strength": 13.99871, "rate_of_change": -0.2135951805352124, "market_dynamics": -0.570164, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.3253, "high": 8.417804, "low": 8.186546, "close": 8.232798, "volume": 7723400}, "trend_line": 8.75522, "activity_lines": {"activity_5": 8.3068, "activity_10": 8.429227, "activity_20": 8.491453, "activity_30": 8.610277}, "trend_signal": 0, "fair_value": 8.33136, "relative_strength": 8.256425, "rate_of_change": -0.384004041429215, "market_dynamics": -0.498936, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.232798, "high": 8.232798, "low": 7.909035, "close": 8.04779, "volume": 6064600}, "trend_line": 8.715304, "activity_lines": {"activity_5": 8.208129, "activity_10": 8.356997, "activity_20": 8.435563, "activity_30": 8.564636}, "trend_signal": 0, "fair_value": 8.335799, "relative_strength": 5.170574, "rate_of_change": -0.45591087374160605, "market_dynamics": -0.451431, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.04779, "high": 8.510308, "low": 8.04779, "close": 8.464056, "volume": 4842200}, "trend_line": 8.701116, "activity_lines": {"activity_5": 8.279049, "activity_10": 8.362445, "activity_20": 8.424595, "activity_30": 8.548427}, "trend_signal": 0, "fair_value": 8.341963, "relative_strength": 2.476876, "rate_of_change": -0.16279409186413898, "market_dynamics": -0.215078, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.510307, "high": 8.926571, "low": 8.510307, "close": 8.649062, "volume": 5175500}, "trend_line": 8.690131, "activity_lines": {"activity_5": 8.402387, "activity_10": 8.39678, "activity_20": 8.434121, "activity_30": 8.545068}, "trend_signal": 0, "fair_value": 8.348841, "relative_strength": 3.472933, "rate_of_change": -0.12624817322285528, "market_dynamics": 0.092091, "expectation": {"probability": 38.55, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.649063, "high": 8.695314, "low": 8.417804, "close": 8.602811, "volume": 4505700}, "trend_line": 8.677605, "activity_lines": {"activity_5": 8.488723, "activity_10": 8.422009, "activity_20": 8.441217, "activity_30": 8.539435}, "trend_signal": 0, "fair_value": 8.353537, "relative_strength": 2.6536, "rate_of_change": -0.1441405198609707, "market_dynamics": 0.299269, "expectation": {"probability": 38.1492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.602811, "high": 8.834069, "low": 8.510307, "close": 8.602811, "volume": 4763200}, "trend_line": 8.665079, "activity_lines": {"activity_5": 8.556559, "activity_10": 8.450601, "activity_20": 8.450509, "activity_30": 8.534609}, "trend_signal": 0, "fair_value": 8.35729, "relative_strength": -0.697205, "rate_of_change": -0.14434858466131348, "market_dynamics": 0.563345, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.649062, "high": 8.834069, "low": 8.649062, "close": 8.649062, "volume": 5037600}, "trend_line": 8.654094, "activity_lines": {"activity_5": 8.615144, "activity_10": 8.494329, "activity_20": 8.467264, "activity_30": 8.533576}, "trend_signal": 0, "fair_value": 8.360897, "relative_strength": -0.256968, "rate_of_change": -0.12677322387943377, "market_dynamics": 0.665124, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.736904, "high": 8.736904, "low": 8.453544, "close": 8.500771, "volume": 4982300}, "trend_line": 8.63224, "activity_lines": {"activity_5": 8.584215, "activity_10": 8.508573, "activity_20": 8.472735, "activity_30": 8.523684}, "trend_signal": 0, "fair_value": 8.362595, "relative_strength": -1.590311, "rate_of_change": -0.25252787871267807, "market_dynamics": 0.566619, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.547997, "high": 8.736904, "low": 8.500771, "close": 8.500771, "volume": 5043300}, "trend_line": 8.619276, "activity_lines": {"activity_5": 8.550837, "activity_10": 8.519627, "activity_20": 8.479593, "activity_30": 8.515202}, "trend_signal": 0, "fair_value": 8.364292, "relative_strength": -0.27498, "rate_of_change": -0.15018118124612148, "market_dynamics": 0.453581, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.595223, "high": 8.64245, "low": 8.359092, "close": 8.500771, "volume": 8808500}, "trend_line": 8.606312, "activity_lines": {"activity_5": 8.527346, "activity_10": 8.52749, "activity_20": 8.485679, "activity_30": 8.507557}, "trend_signal": 0, "fair_value": 8.366949, "relative_strength": -2.59757, "rate_of_change": -0.1504070643520224, "market_dynamics": 0.408213, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.547998, "high": 9.020263, "low": 8.547998, "close": 9.020263, "volume": 6822100}, "trend_line": 8.607701, "activity_lines": {"activity_5": 8.683821, "activity_10": 8.626616, "activity_20": 8.540253, "activity_30": 8.534263}, "trend_signal": 0, "fair_value": 8.374376, "relative_strength": 0.933699, "rate_of_change": 0.01613931728247408, "market_dynamics": 0.60711, "expectation": {"probability": 29.3537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.020262, "high": 9.539753, "low": 9.020262, "close": 9.303621, "volume": 8384900}, "trend_line": 8.612608, "activity_lines": {"activity_5": 8.906919, "activity_10": 8.762944, "activity_20": 8.616842, "activity_30": 8.579161}, "trend_signal": 0, "fair_value": 8.383139, "relative_strength": 3.937109, "rate_of_change": 0.0570070916729023, "market_dynamics": 1.018635, "expectation": {"probability": 29.946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.303621, "high": 9.303621, "low": 8.925809, "close": 9.161942, "volume": 5863800}, "trend_line": 8.615757, "activity_lines": {"activity_5": 9.039153, "activity_10": 8.850679, "activity_20": 8.674479, "activity_30": 8.614602}, "trend_signal": 0, "fair_value": 8.393395, "relative_strength": 3.246854, "rate_of_change": 0.036562676485456115, "market_dynamics": 1.33111, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.161941, "high": 9.303621, "low": 9.161941, "close": 9.256394, "volume": 3629100}, "trend_line": 8.622174, "activity_lines": {"activity_5": 9.158793, "activity_10": 8.942898, "activity_20": 8.736545, "activity_30": 8.655934}, "trend_signal": 1, "fair_value": 8.403775, "relative_strength": 2.897079, "rate_of_change": 0.07447981645720748, "market_dynamics": 1.500532, "expectation": {"probability": 30.2072, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.256395, "high": 9.256395, "low": 9.067489, "close": 9.114715, "volume": 4585900}, "trend_line": 8.623869, "activity_lines": {"activity_5": 9.180832, "activity_10": 8.998315, "activity_20": 8.782043, "activity_30": 8.687711}, "trend_signal": 1, "fair_value": 8.414207, "relative_strength": 1.604414, "rate_of_change": 0.0196586151010149, "market_dynamics": 1.371866, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.067489, "high": 9.256395, "low": 9.067489, "close": 9.209168, "volume": 6189000}, "trend_line": 8.62267, "activity_lines": {"activity_5": 9.193426, "activity_10": 9.061598, "activity_20": 8.83498, "activity_30": 8.725472}, "trend_signal": 1, "fair_value": 8.425218, "relative_strength": 3.36278, "rate_of_change": -0.013903272417516176, "market_dynamics": 1.272996, "expectation": {"probability": 30.4509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.209168, "high": 9.256395, "low": 9.114715, "close": 9.114715, "volume": 3566300}, "trend_line": 8.618322, "activity_lines": {"activity_5": 9.161941, "activity_10": 9.096683, "activity_20": 8.877795, "activity_30": 8.757217}, "trend_signal": 1, "fair_value": 8.434662, "relative_strength": -0.974878, "rate_of_change": -0.05042521631930992, "market_dynamics": 1.100278, "expectation": {"probability": 31.6557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.161941, "high": 9.209168, "low": 9.067489, "close": 9.161942, "volume": 6057400}, "trend_line": 8.630655, "activity_lines": {"activity_5": 9.158793, "activity_10": 9.131888, "activity_20": 8.922231, "activity_30": 8.792289}, "trend_signal": 1, "fair_value": 8.444889, "relative_strength": -0.36213, "rate_of_change": 0.14310210270632387, "market_dynamics": 1.060469, "expectation": {"probability": 29.7772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.209168, "high": 9.256394, "low": 9.114715, "close": 9.256394, "volume": 6648200}, "trend_line": 8.661243, "activity_lines": {"activity_5": 9.187129, "activity_10": 9.172245, "activity_20": 8.971677, "activity_30": 8.832659}, "trend_signal": 1, "fair_value": 8.454761, "relative_strength": 0.840195, "rate_of_change": 0.3544111078475485, "market_dynamics": 1.104771, "expectation": {"probability": 31.6353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.256395, "high": 9.398074, "low": 9.256395, "close": 9.350846, "volume": 4940300}, "trend_line": 8.69649, "activity_lines": {"activity_5": 9.246949, "activity_10": 9.216037, "activity_20": 9.025686, "activity_30": 8.87715}, "trend_signal": 1, "fair_value": 8.465719, "relative_strength": 4.125508, "rate_of_change": 0.406950826803959, "market_dynamics": 0.991558, "expectation": {"probability": 32.5289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.350848, "high": 9.539754, "low": 9.209168, "close": 9.443324, "volume": 9614700}, "trend_line": 8.745394, "activity_lines": {"activity_5": 9.321852, "activity_10": 9.261187, "activity_20": 9.083618, "activity_30": 8.925332}, "trend_signal": 1, "fair_value": 8.475533, "relative_strength": 6.004145, "rate_of_change": 0.5623418183657832, "market_dynamics": 1.218271, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.443325, "high": 9.539684, "low": 9.346964, "close": 9.539684, "volume": 4247300}, "trend_line": 8.791468, "activity_lines": {"activity_5": 9.413266, "activity_10": 9.316165, "activity_20": 9.144963, "activity_30": 8.976577}, "trend_signal": 1, "fair_value": 8.486456, "relative_strength": 6.497378, "rate_of_change": 0.5268373271690314, "market_dynamics": 1.292647, "expectation": {"probability": 34.5685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.539684, "high": 9.587864, "low": 9.250604, "close": 9.395144, "volume": 5006200}, "trend_line": 8.831213, "activity_lines": {"activity_5": 9.428168, "activity_10": 9.34057, "activity_20": 9.185438, "activity_30": 9.015524}, "trend_signal": 1, "fair_value": 8.496946, "relative_strength": 3.196638, "rate_of_change": 0.4520860452429551, "market_dynamics": 1.216361, "expectation": {"probability": 32.3998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.395144, "high": 9.636045, "low": 9.346964, "close": 9.587865, "volume": 3468800}, "trend_line": 8.863786, "activity_lines": {"activity_5": 9.491763, "activity_10": 9.395776, "activity_20": 9.239834, "activity_30": 9.06434}, "trend_signal": 1, "fair_value": 8.508178, "relative_strength": 6.62461, "rate_of_change": 0.3688394787895989, "market_dynamics": 1.219144, "expectation": {"probability": 34.4943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.587864, "high": 9.925127, "low": 9.587864, "close": 9.732406, "volume": 9100200}, "trend_line": 8.895272, "activity_lines": {"activity_5": 9.581441, "activity_10": 9.471236, "activity_20": 9.303525, "activity_30": 9.12038}, "trend_signal": 1, "fair_value": 8.518859, "relative_strength": 8.03202, "rate_of_change": 0.3552206698131139, "market_dynamics": 1.22404, "expectation": {"probability": 35.1441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.732406, "high": 10.214209, "low": 9.636045, "close": 10.214209, "volume": 8577200}, "trend_line": 8.936651, "activity_lines": {"activity_5": 9.806282, "activity_10": 9.623065, "activity_20": 9.407723, "activity_30": 9.205473}, "trend_signal": 1, "fair_value": 8.531645, "relative_strength": 12.233055, "rate_of_change": 0.4651797044542221, "market_dynamics": 1.328407, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.214209, "high": 10.310568, "low": 10.117848, "close": 10.310568, "volume": 1271700}, "trend_line": 8.99666, "activity_lines": {"activity_5": 10.011851, "activity_10": 9.77414, "activity_20": 9.513424, "activity_30": 9.294113}, "trend_signal": 1, "fair_value": 8.545048, "relative_strength": 12.743687, "rate_of_change": 0.6714931577836134, "market_dynamics": 1.462935, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.214208, "high": 10.406929, "low": 10.117847, "close": 10.214209, "volume": 4776700}, "trend_line": 9.059624, "activity_lines": {"activity_5": 10.133908, "activity_10": 9.885953, "activity_20": 9.602037, "activity_30": 9.372664}, "trend_signal": 1, "fair_value": 8.556848, "relative_strength": 11.719013, "rate_of_change": 0.6998597257204243, "market_dynamics": 1.553458, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.214208, "high": 10.310568, "low": 9.828766, "close": 9.828766, "volume": 7473900}, "trend_line": 9.109739, "activity_lines": {"activity_5": 10.07288, "activity_10": 9.908553, "activity_20": 9.645782, "activity_30": 9.422286}, "trend_signal": 1, "fair_value": 8.561745, "relative_strength": 5.410144, "rate_of_change": 0.5531686524738766, "market_dynamics": 1.384744, "expectation": {"probability": 33.4574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.828766, "high": 10.117847, "low": 9.828766, "close": 10.117847, "volume": 9215000}, "trend_line": 9.169491, "activity_lines": {"activity_5": 10.092151, "activity_10": 9.973307, "activity_20": 9.710734, "activity_30": 9.487325}, "trend_signal": 1, "fair_value": 8.568496, "relative_strength": 5.049521, "rate_of_change": 0.6559134131065815, "market_dynamics": 1.322469, "expectation": {"probability": 35.9776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.117848, "high": 10.406929, "low": 10.021487, "close": 10.310568, "volume": 8025100}, "trend_line": 9.23875, "activity_lines": {"activity_5": 10.149967, "activity_10": 10.059155, "activity_20": 9.78634, "activity_30": 9.560943}, "trend_signal": 1, "fair_value": 8.576482, "relative_strength": 5.861565, "rate_of_change": 0.7553200063122244, "market_dynamics": 1.366074, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.310568, "high": 10.406929, "low": 10.214208, "close": 10.310568, "volume": 7513600}, "trend_line": 9.314176, "activity_lines": {"activity_5": 10.20136, "activity_10": 10.129235, "activity_20": 9.855802, "activity_30": 9.630093}, "trend_signal": 1, "fair_value": 8.584961, "relative_strength": 3.457497, "rate_of_change": 0.816409146258966, "market_dynamics": 1.384531, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.310568, "high": 10.59965, "low": 10.310568, "close": 10.503288, "volume": 8968900}, "trend_line": 9.38215, "activity_lines": {"activity_5": 10.316992, "activity_10": 10.22034, "activity_20": 9.938824, "activity_30": 9.70681}, "trend_signal": 1, "fair_value": 8.596152, "relative_strength": -0.311978, "rate_of_change": 0.7297908048978197, "market_dynamics": 1.551177, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.599649, "high": 10.69601, "low": 10.406928, "close": 10.503288, "volume": 11818900}, "trend_line": 9.443958, "activity_lines": {"activity_5": 10.413352, "activity_10": 10.291296, "activity_20": 10.015458, "activity_30": 9.779141}, "trend_signal": 1, "fair_value": 8.607836, "relative_strength": -3.570579, "rate_of_change": 0.6587829015737435, "market_dynamics": 1.614872, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.59965, "high": 10.79237, "low": 10.406929, "close": 10.79237, "volume": 6666800}, "trend_line": 9.516943, "activity_lines": {"activity_5": 10.561105, "activity_10": 10.398168, "activity_20": 10.113686, "activity_30": 9.866136}, "trend_signal": 1, "fair_value": 8.621372, "relative_strength": -3.946054, "rate_of_change": 0.7728221578283087, "market_dynamics": 1.57605, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.59965, "high": 10.696011, "low": 9.917533, "close": 10.015726, "volume": 9609100}, "trend_line": 9.56404, "activity_lines": {"activity_5": 10.405008, "activity_10": 10.344561, "activity_20": 10.129959, "activity_30": 9.898315}, "trend_signal": 1, "fair_value": 8.631785, "relative_strength": -3.296104, "rate_of_change": 0.49487529766649685, "market_dynamics": 1.224737, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.015726, "high": 10.212112, "low": 9.917533, "close": 10.11392, "volume": 6485900}, "trend_line": 9.612869, "activity_lines": {"activity_5": 10.301299, "activity_10": 10.312415, "activity_20": 10.151743, "activity_30": 9.933791}, "trend_signal": 1, "fair_value": 8.641831, "relative_strength": -2.137475, "rate_of_change": 0.5105478437982229, "market_dynamics": 0.668776, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.015726, "high": 10.212113, "low": 9.917533, "close": 10.11392, "volume": 4258100}, "trend_line": 9.66664, "activity_lines": {"activity_5": 10.210699, "activity_10": 10.283845, "activity_20": 10.168769, "activity_30": 9.966117}, "trend_signal": 1, "fair_value": 8.649885, "relative_strength": -3.566461, "rate_of_change": 0.5593647432415791, "market_dynamics": -0.005238, "expectation": {"probability": 37.2536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.015726, "high": 10.11392, "low": 9.819339, "close": 10.015726, "volume": 5383700}, "trend_line": 9.717139, "activity_lines": {"activity_5": 10.113326, "activity_10": 10.239245, "activity_20": 10.17191, "activity_30": 9.988639}, "trend_signal": 1, "fair_value": 8.657808, "relative_strength": -5.195519, "rate_of_change": 0.5224048893928014, "market_dynamics": -0.633083, "expectation": {"probability": 36.0921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.015726, "high": 10.212113, "low": 9.819339, "close": 10.015726, "volume": 7551900}, "trend_line": 9.767637, "activity_lines": {"activity_5": 10.048457, "activity_10": 10.191246, "activity_20": 10.171435, "activity_30": 10.007902}, "trend_signal": 1, "fair_value": 8.66573, "relative_strength": -5.41817, "rate_of_change": 0.5196797123103934, "market_dynamics": -0.872102, "expectation": {"probability": 36.8775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.015726, "high": 10.310306, "low": 10.015726, "close": 10.212112, "volume": 4635000}, "trend_line": 9.807366, "activity_lines": {"activity_5": 10.100827, "activity_10": 10.18081, "activity_20": 10.186498, "activity_30": 10.036578}, "trend_signal": 1, "fair_value": 8.674912, "relative_strength": -6.794964, "rate_of_change": 0.40674115960697005, "market_dynamics": -0.9866, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.212112, "high": 10.408501, "low": 10.212112, "close": 10.408501, "volume": 2064100}, "trend_line": 9.844195, "activity_lines": {"activity_5": 10.205567, "activity_10": 10.207871, "activity_20": 10.216603, "activity_30": 10.075361}, "trend_signal": 1, "fair_value": 8.687344, "relative_strength": -3.392431, "rate_of_change": 0.3755238664489437, "market_dynamics": -0.928405, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.408501, "high": 10.70308, "low": 10.212113, "close": 10.310307, "volume": 7778100}, "trend_line": 9.882474, "activity_lines": {"activity_5": 10.257937, "activity_10": 10.215298, "activity_20": 10.233219, "activity_30": 10.105433}, "trend_signal": 1, "fair_value": 8.699148, "relative_strength": -2.623308, "rate_of_change": 0.38884845332707313, "market_dynamics": -0.730069, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4085, "high": 10.703079, "low": 10.310307, "close": 10.703079, "volume": 8246900}, "trend_line": 9.930697, "activity_lines": {"activity_5": 10.428138, "activity_10": 10.297647, "activity_20": 10.282884, "activity_30": 10.158375}, "trend_signal": 1, "fair_value": 8.713469, "relative_strength": -1.551867, "rate_of_change": 0.48796485576385146, "market_dynamics": -0.457976, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.703079, "high": 10.70308, "low": 10.506693, "close": 10.604887, "volume": 4673400}, "trend_line": 9.980369, "activity_lines": {"activity_5": 10.519786, "activity_10": 10.35851, "activity_20": 10.317887, "activity_30": 10.201871}, "trend_signal": 1, "fair_value": 8.725168, "relative_strength": -2.964155, "rate_of_change": 0.5001864420996761, "market_dynamics": -0.273828, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.604887, "high": 10.703079, "low": 10.4085, "close": 10.506693, "volume": 11261400}, "trend_line": 10.02362, "activity_lines": {"activity_5": 10.539424, "activity_10": 10.404929, "activity_20": 10.339384, "activity_30": 10.235828}, "trend_signal": 1, "fair_value": 8.736736, "relative_strength": -4.906555, "rate_of_change": 0.43336073044994333, "market_dynamics": -0.047478, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.506694, "high": 10.604887, "low": 10.3, "close": 10.4, "volume": 12571500}, "trend_line": 10.066463, "activity_lines": {"activity_5": 10.50386, "activity_10": 10.423022, "activity_20": 10.349327, "activity_30": 10.26011}, "trend_signal": 1, "fair_value": 8.747654, "relative_strength": -6.964924, "rate_of_change": 0.4274204329374148, "market_dynamics": -0.004127, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.3, "close": 10.4, "volume": 9723000}, "trend_line": 10.107731, "activity_lines": {"activity_5": 10.468862, "activity_10": 10.435914, "activity_20": 10.358843, "activity_30": 10.281629}, "trend_signal": 1, "fair_value": 8.758572, "relative_strength": -8.441476, "rate_of_change": 0.4099553139965721, "market_dynamics": -0.120134, "expectation": {"probability": 39.9869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ece8e207-f1d1-4deb-9716-4ef714ed3e65/", "share_image": "https://sharemaestro.com/terminal/ece8e207-f1d1-4deb-9716-4ef714ed3e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}