{"ticker": {"uuid": "ecec83e9-d234-461a-ad79-ff1ce4a0e88f", "symbol": "4889", "name": "Renascience Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4889 fell 32.23%, moving from 2,029.00 to 1,375.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.67 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,375.00"}, {"label": "12-Week Change", "value": "-32.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.67"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1567.0, "high": 1620.0, "low": 1367.0, "close": 1375.0, "volume": 2306900}, "trend_line": 1658.4, "activity_lines": {"activity_5": 1508.2, "activity_10": 1469.6, "activity_20": 1571.871429, "activity_30": 1599.227957}, "trend_signal": 0, "fair_value": 995.839744, "relative_strength": -47.671115, "rate_of_change": -1.0383100608664437, "market_dynamics": -0.140669, "expectation": {"probability": 47.3118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 443.0, "high": 515.0, "low": 430.0, "close": 442.0, "volume": 2023400}, "trend_line": 414.0, "activity_lines": {"activity_5": 455.4, "activity_10": 470.145455, "activity_20": 466.0, "activity_30": 445.126882}, "trend_signal": 1, "fair_value": 469.833333, "relative_strength": -1.107858, "rate_of_change": 1.0906723922274655, "market_dynamics": -0.019177, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 444.0, "high": 620.0, "low": 438.0, "close": 481.0, "volume": 8310200}, "trend_line": 419.066667, "activity_lines": {"activity_5": 459.933333, "activity_10": 470.636364, "activity_20": 468.952381, "activity_30": 449.449462}, "trend_signal": 1, "fair_value": 469.956044, "relative_strength": 2.81117, "rate_of_change": 1.223832608695651, "market_dynamics": -0.326255, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 500.0, "high": 619.0, "low": 481.0, "close": 577.0, "volume": 4682300}, "trend_line": 427.166667, "activity_lines": {"activity_5": 497.8, "activity_10": 488.563636, "activity_20": 480.647619, "activity_30": 459.63871}, "trend_signal": 1, "fair_value": 471.119565, "relative_strength": 26.068577, "rate_of_change": 1.9328666863403916, "market_dynamics": -0.170817, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 587.0, "high": 650.0, "low": 542.0, "close": 549.0, "volume": 5753400}, "trend_line": 434.3, "activity_lines": {"activity_5": 521.0, "activity_10": 500.090909, "activity_20": 488.795238, "activity_30": 467.498925}, "trend_signal": 1, "fair_value": 471.956989, "relative_strength": 17.982983, "rate_of_change": 1.6699179854311976, "market_dynamics": 0.173666, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 552.0, "high": 572.0, "low": 513.0, "close": 516.0, "volume": 2338500}, "trend_line": 440.3, "activity_lines": {"activity_5": 527.4, "activity_10": 504.345455, "activity_20": 492.928571, "activity_30": 472.769892}, "trend_signal": 1, "fair_value": 472.425532, "relative_strength": 13.313046, "rate_of_change": 1.381533502187428, "market_dynamics": 0.252952, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 518.0, "high": 544.0, "low": 518.0, "close": 527.0, "volume": 820400}, "trend_line": 446.7, "activity_lines": {"activity_5": 532.066667, "activity_10": 510.218182, "activity_20": 497.538095, "activity_30": 478.363441}, "trend_signal": 1, "fair_value": 473.0, "relative_strength": 15.607259, "rate_of_change": 1.45355439473086, "market_dynamics": 0.211552, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 527.0, "high": 528.0, "low": 485.0, "close": 503.0, "volume": 985300}, "trend_line": 452.9, "activity_lines": {"activity_5": 523.066667, "activity_10": 511.0, "activity_20": 499.204762, "activity_30": 481.995699}, "trend_signal": 1, "fair_value": 473.3125, "relative_strength": 10.522476, "rate_of_change": 1.3879561226774095, "market_dynamics": -0.037031, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 503.0, "high": 504.0, "low": 478.0, "close": 487.0, "volume": 454300}, "trend_line": 456.9, "activity_lines": {"activity_5": 507.266667, "activity_10": 508.836364, "activity_20": 498.809524, "activity_30": 484.195699}, "trend_signal": 1, "fair_value": 473.453608, "relative_strength": 5.322615, "rate_of_change": 0.8831971737690439, "market_dynamics": -0.387233, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 493.0, "high": 504.0, "low": 476.0, "close": 479.0, "volume": 357000}, "trend_line": 461.166667, "activity_lines": {"activity_5": 494.8, "activity_10": 505.4, "activity_20": 497.438095, "activity_30": 485.621505}, "trend_signal": 1, "fair_value": 473.510204, "relative_strength": 5.220811, "rate_of_change": 0.9338295031735699, "market_dynamics": -0.63174, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 484.0, "high": 510.0, "low": 472.0, "close": 491.0, "volume": 340600}, "trend_line": 466.333333, "activity_lines": {"activity_5": 491.0, "activity_10": 503.836364, "activity_20": 497.419048, "activity_30": 487.546237}, "trend_signal": 1, "fair_value": 473.686869, "relative_strength": 6.545058, "rate_of_change": 1.1203468007803703, "market_dynamics": -0.798067, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 515.0, "high": 545.0, "low": 486.0, "close": 511.0, "volume": 1245100}, "trend_line": 470.7, "activity_lines": {"activity_5": 495.533333, "activity_10": 504.890909, "activity_20": 499.22381, "activity_30": 490.427957}, "trend_signal": 1, "fair_value": 474.06, "relative_strength": 13.951991, "rate_of_change": 0.9363832029566729, "market_dynamics": -0.808154, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 506.0, "high": 545.0, "low": 506.0, "close": 535.0, "volume": 703100}, "trend_line": 475.3, "activity_lines": {"activity_5": 509.133333, "activity_10": 509.054545, "activity_20": 503.014286, "activity_30": 494.576344}, "trend_signal": 1, "fair_value": 474.663366, "relative_strength": 18.03493, "rate_of_change": 0.9772678988740223, "market_dynamics": -0.642365, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 535.0, "high": 554.0, "low": 517.0, "close": 533.0, "volume": 761100}, "trend_line": 480.0, "activity_lines": {"activity_5": 519.933333, "activity_10": 511.872727, "activity_20": 506.352381, "activity_30": 498.298925}, "trend_signal": 1, "fair_value": 475.235294, "relative_strength": 13.234709, "rate_of_change": 0.988849147906583, "market_dynamics": -0.361797, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 530.0, "high": 568.0, "low": 522.0, "close": 555.0, "volume": 844600}, "trend_line": 486.3, "activity_lines": {"activity_5": 535.0, "activity_10": 519.490909, "activity_20": 511.652381, "activity_30": 503.137634}, "trend_signal": 1, "fair_value": 476.009709, "relative_strength": 17.586294, "rate_of_change": 1.3125000000000024, "market_dynamics": -0.010344, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 556.0, "high": 584.0, "low": 518.0, "close": 524.0, "volume": 730500}, "trend_line": 490.566667, "activity_lines": {"activity_5": 534.666667, "activity_10": 521.363636, "activity_20": 513.638095, "activity_30": 505.569892}, "trend_signal": 1, "fair_value": 476.471154, "relative_strength": 7.5384, "rate_of_change": 0.8773734320378335, "market_dynamics": 0.128749, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 520.0, "high": 526.0, "low": 488.0, "close": 509.0, "volume": 333100}, "trend_line": 494.566667, "activity_lines": {"activity_5": 527.133333, "activity_10": 520.363636, "activity_20": 514.057143, "activity_30": 506.75914}, "trend_signal": 1, "fair_value": 476.780952, "relative_strength": 7.666698, "rate_of_change": 0.8153835694670221, "market_dynamics": -0.012129, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 513.0, "high": 539.0, "low": 505.0, "close": 517.0, "volume": 539900}, "trend_line": 498.8, "activity_lines": {"activity_5": 522.4, "activity_10": 521.145455, "activity_20": 515.133333, "activity_30": 508.206452}, "trend_signal": 1, "fair_value": 477.160377, "relative_strength": 10.683881, "rate_of_change": 0.8559681196630293, "market_dynamics": -0.289139, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 519.0, "high": 527.0, "low": 490.0, "close": 501.0, "volume": 277600}, "trend_line": 500.766667, "activity_lines": {"activity_5": 513.533333, "activity_10": 518.763636, "activity_20": 514.609524, "activity_30": 508.348387}, "trend_signal": 1, "fair_value": 477.383178, "relative_strength": 9.670196, "rate_of_change": 0.39427967121090063, "market_dynamics": -0.751472, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 501.0, "high": 515.0, "low": 480.0, "close": 484.0, "volume": 329100}, "trend_line": 499.466667, "activity_lines": {"activity_5": 501.133333, "activity_10": 513.036364, "activity_20": 512.447619, "activity_30": 507.266667}, "trend_signal": 1, "fair_value": 477.444444, "relative_strength": 1.09713, "rate_of_change": -0.2596019435135469, "market_dynamics": -1.079847, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 478.0, "high": 493.0, "low": 451.0, "close": 466.0, "volume": 836000}, "trend_line": 499.2, "activity_lines": {"activity_5": 487.466667, "activity_10": 503.945455, "activity_20": 508.466667, "activity_30": 505.107527}, "trend_signal": 0, "fair_value": 477.33945, "relative_strength": 0.087006, "rate_of_change": -0.05339034967071867, "market_dynamics": -1.244325, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 460.0, "high": 495.0, "low": 450.0, "close": 482.0, "volume": 580500}, "trend_line": 500.333333, "activity_lines": {"activity_5": 483.0, "activity_10": 498.218182, "activity_20": 505.861905, "activity_30": 503.997849}, "trend_signal": 0, "fair_value": 477.381818, "relative_strength": 3.811556, "rate_of_change": 0.2270298477564089, "market_dynamics": -1.270523, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 479.0, "high": 480.0, "low": 464.0, "close": 468.0, "volume": 184200}, "trend_line": 499.933333, "activity_lines": {"activity_5": 475.666667, "activity_10": 490.472727, "activity_20": 501.733333, "activity_30": 501.911828}, "trend_signal": 0, "fair_value": 477.297297, "relative_strength": -2.719831, "rate_of_change": -0.07994670225179205, "market_dynamics": -1.248448, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 473.0, "high": 479.0, "low": 442.0, "close": 461.0, "volume": 331500}, "trend_line": 498.466667, "activity_lines": {"activity_5": 469.266667, "activity_10": 482.672727, "activity_20": 497.0, "activity_30": 499.4}, "trend_signal": 0, "fair_value": 477.151786, "relative_strength": -6.383342, "rate_of_change": -0.29337231650445517, "market_dynamics": -1.214572, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.0, "high": 462.0, "low": 438.0, "close": 461.0, "volume": 278900}, "trend_line": 497.866667, "activity_lines": {"activity_5": 465.533333, "activity_10": 476.181818, "activity_20": 492.819048, "activity_30": 496.982796}, "trend_signal": 0, "fair_value": 477.00885, "relative_strength": -9.44118, "rate_of_change": -0.12036913192431499, "market_dynamics": -1.201874, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 462.0, "high": 478.0, "low": 454.0, "close": 458.0, "volume": 273200}, "trend_line": 496.633333, "activity_lines": {"activity_5": 462.333333, "activity_10": 470.854545, "activity_20": 488.771429, "activity_30": 494.410753}, "trend_signal": 0, "fair_value": 476.842105, "relative_strength": -10.344461, "rate_of_change": -0.24772375452080897, "market_dynamics": -1.283943, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.0, "high": 462.0, "low": 441.0, "close": 442.0, "volume": 209300}, "trend_line": 495.133333, "activity_lines": {"activity_5": 454.333333, "activity_10": 463.818182, "activity_20": 483.47619, "activity_30": 490.886022}, "trend_signal": 0, "fair_value": 476.53913, "relative_strength": -13.102114, "rate_of_change": -0.30203369373919975, "market_dynamics": -1.348888, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.0, "high": 469.0, "low": 426.0, "close": 429.0, "volume": 792600}, "trend_line": 492.733333, "activity_lines": {"activity_5": 444.666667, "activity_10": 455.636364, "activity_20": 477.347619, "activity_30": 486.619355}, "trend_signal": 0, "fair_value": 476.12931, "relative_strength": -12.860685, "rate_of_change": -0.4847179214250108, "market_dynamics": -1.379813, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 425.0, "high": 433.0, "low": 402.0, "close": 412.0, "volume": 366000}, "trend_line": 489.9, "activity_lines": {"activity_5": 431.933333, "activity_10": 445.963636, "activity_20": 469.952381, "activity_30": 481.410753}, "trend_signal": 0, "fair_value": 475.581197, "relative_strength": -18.029552, "rate_of_change": -0.5750236101847079, "market_dynamics": -1.435667, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.0, "high": 428.0, "low": 402.0, "close": 415.0, "volume": 177600}, "trend_line": 488.333333, "activity_lines": {"activity_5": 423.466667, "activity_10": 438.454545, "activity_20": 463.2, "activity_30": 476.578495}, "trend_signal": 0, "fair_value": 475.067797, "relative_strength": -17.971162, "rate_of_change": -0.31979322310675556, "market_dynamics": -1.491025, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 420.0, "high": 437.0, "low": 398.0, "close": 434.0, "volume": 343100}, "trend_line": 488.3, "activity_lines": {"activity_5": 424.4, "activity_10": 435.654545, "activity_20": 458.561905, "activity_30": 473.073118}, "trend_signal": 0, "fair_value": 474.722689, "relative_strength": -14.85459, "rate_of_change": -0.006825870311820497, "market_dynamics": -1.432918, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.0, "high": 436.0, "low": 418.0, "close": 430.0, "volume": 122100}, "trend_line": 487.9, "activity_lines": {"activity_5": 425.6, "activity_10": 432.709091, "activity_20": 453.814286, "activity_30": 469.311828}, "trend_signal": 0, "fair_value": 474.35, "relative_strength": -15.352686, "rate_of_change": -0.08191685439279829, "market_dynamics": -1.47786, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 430.0, "high": 440.0, "low": 417.0, "close": 422.0, "volume": 183100}, "trend_line": 485.933333, "activity_lines": {"activity_5": 424.933333, "activity_10": 429.254545, "activity_20": 448.690476, "activity_30": 465.060215}, "trend_signal": 0, "fair_value": 473.917355, "relative_strength": -21.964949, "rate_of_change": -0.4030881328140956, "market_dynamics": -1.484669, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 425.0, "high": 434.0, "low": 407.0, "close": 409.0, "volume": 142500}, "trend_line": 480.333333, "activity_lines": {"activity_5": 420.4, "activity_10": 424.272727, "activity_20": 442.866667, "activity_30": 460.096774}, "trend_signal": 0, "fair_value": 473.385246, "relative_strength": -24.901829, "rate_of_change": -1.1524214577805105, "market_dynamics": -1.454414, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 406.0, "high": 437.0, "low": 406.0, "close": 414.0, "volume": 168200}, "trend_line": 475.833333, "activity_lines": {"activity_5": 417.733333, "activity_10": 421.145455, "activity_20": 438.109524, "activity_30": 455.817204}, "trend_signal": 0, "fair_value": 472.902439, "relative_strength": -23.248142, "rate_of_change": -0.9368494107819912, "market_dynamics": -1.45327, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 415.0, "high": 430.0, "low": 406.0, "close": 414.0, "volume": 219800}, "trend_line": 472.433333, "activity_lines": {"activity_5": 415.133333, "activity_10": 418.872727, "activity_20": 434.02381, "activity_30": 451.827957}, "trend_signal": 0, "fair_value": 472.427419, "relative_strength": -23.840169, "rate_of_change": -0.7145359024269906, "market_dynamics": -1.38814, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.0, "high": 421.0, "low": 387.0, "close": 399.0, "volume": 193700}, "trend_line": 468.166667, "activity_lines": {"activity_5": 408.866667, "activity_10": 414.672727, "activity_20": 429.033333, "activity_30": 447.090323}, "trend_signal": 0, "fair_value": 471.84, "relative_strength": -27.847768, "rate_of_change": -0.9031255209928184, "market_dynamics": -1.339982, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 397.0, "high": 398.0, "low": 354.0, "close": 385.0, "volume": 411000}, "trend_line": 464.233333, "activity_lines": {"activity_5": 400.0, "activity_10": 408.709091, "activity_20": 423.233333, "activity_30": 441.724731}, "trend_signal": 0, "fair_value": 471.150794, "relative_strength": -32.877204, "rate_of_change": -0.8401567811746841, "market_dynamics": -1.218666, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 381.0, "high": 401.0, "low": 363.0, "close": 382.0, "volume": 493300}, "trend_line": 460.733333, "activity_lines": {"activity_5": 392.6, "activity_10": 403.0, "activity_20": 417.77619, "activity_30": 436.419355}, "trend_signal": 0, "fair_value": 470.448819, "relative_strength": -34.067468, "rate_of_change": -0.753931213293553, "market_dynamics": -1.105841, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.0, "high": 410.0, "low": 376.0, "close": 386.0, "volume": 512000}, "trend_line": 457.633333, "activity_lines": {"activity_5": 388.333333, "activity_10": 398.563636, "activity_20": 413.266667, "activity_30": 431.597849}, "trend_signal": 0, "fair_value": 469.789063, "relative_strength": -34.367102, "rate_of_change": -0.6728403998501281, "market_dynamics": -0.937677, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.0, "high": 399.0, "low": 367.0, "close": 390.0, "volume": 446400}, "trend_line": 454.266667, "activity_lines": {"activity_5": 387.266667, "activity_10": 395.381818, "activity_20": 409.604762, "activity_30": 427.234409}, "trend_signal": 0, "fair_value": 469.170543, "relative_strength": -32.800716, "rate_of_change": -0.7356688766375349, "market_dynamics": -0.678803, "expectation": {"probability": 41.4879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 385.0, "high": 395.0, "low": 372.0, "close": 379.0, "volume": 260900}, "trend_line": 449.866667, "activity_lines": {"activity_5": 384.133333, "activity_10": 391.0, "activity_20": 405.257143, "activity_30": 422.378495}, "trend_signal": 0, "fair_value": 468.476923, "relative_strength": -32.207589, "rate_of_change": -0.9685940703194886, "market_dynamics": -0.594027, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 376.0, "high": 387.0, "low": 370.0, "close": 380.0, "volume": 145400}, "trend_line": 444.7, "activity_lines": {"activity_5": 382.666667, "activity_10": 387.727273, "activity_20": 401.495238, "activity_30": 417.870968}, "trend_signal": 0, "fair_value": 467.801527, "relative_strength": -34.959876, "rate_of_change": -1.1484885142646095, "market_dynamics": -0.552437, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 381.0, "high": 386.0, "low": 372.0, "close": 381.0, "volume": 129600}, "trend_line": 439.633333, "activity_lines": {"activity_5": 381.866667, "activity_10": 385.4, "activity_20": 398.247619, "activity_30": 413.76129}, "trend_signal": 0, "fair_value": 467.143939, "relative_strength": -33.36398, "rate_of_change": -1.1393449516527987, "market_dynamics": -0.577397, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 381.0, "high": 381.0, "low": 328.0, "close": 340.0, "volume": 387300}, "trend_line": 432.466667, "activity_lines": {"activity_5": 367.466667, "activity_10": 376.127273, "activity_20": 391.47619, "activity_30": 407.333333}, "trend_signal": 0, "fair_value": 466.18797, "relative_strength": -37.69628, "rate_of_change": -1.6301461836607418, "market_dynamics": -0.788025, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340.0, "high": 354.0, "low": 337.0, "close": 344.0, "volume": 126500}, "trend_line": 426.466667, "activity_lines": {"activity_5": 357.466667, "activity_10": 368.927273, "activity_20": 385.661905, "activity_30": 401.625806}, "trend_signal": 0, "fair_value": 465.276119, "relative_strength": -37.030527, "rate_of_change": -1.3873901638759134, "market_dynamics": -1.00307, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 341.0, "high": 351.0, "low": 329.0, "close": 334.0, "volume": 168700}, "trend_line": 420.633333, "activity_lines": {"activity_5": 347.2, "activity_10": 361.181818, "activity_20": 379.438095, "activity_30": 395.660215}, "trend_signal": 0, "fair_value": 464.303704, "relative_strength": -34.100154, "rate_of_change": -1.367828824943071, "market_dynamics": -1.229405, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.0, "high": 347.0, "low": 334.0, "close": 347.0, "volume": 98800}, "trend_line": 414.966667, "activity_lines": {"activity_5": 344.266667, "activity_10": 356.981818, "activity_20": 374.966667, "activity_30": 390.909677}, "trend_signal": 0, "fair_value": 463.441176, "relative_strength": -32.336921, "rate_of_change": -1.347174737576021, "market_dynamics": -1.376634, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.0, "high": 352.0, "low": 345.0, "close": 349.0, "volume": 32300}, "trend_line": 409.9, "activity_lines": {"activity_5": 344.2, "activity_10": 353.836364, "activity_20": 371.07619, "activity_30": 386.653763}, "trend_signal": 0, "fair_value": 462.605839, "relative_strength": -31.747787, "rate_of_change": -1.2209816842951378, "market_dynamics": -1.419174, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 349.0, "high": 356.0, "low": 346.0, "close": 350.0, "volume": 72800}, "trend_line": 405.433333, "activity_lines": {"activity_5": 346.6, "activity_10": 351.472727, "activity_20": 367.580952, "activity_30": 382.789247}, "trend_signal": 0, "fair_value": 461.789855, "relative_strength": -30.753874, "rate_of_change": -1.0896967553061656, "market_dynamics": -1.285493, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.0, "high": 368.0, "low": 340.0, "close": 359.0, "volume": 94800}, "trend_line": 401.866667, "activity_lines": {"activity_5": 351.333333, "activity_10": 351.4, "activity_20": 365.252381, "activity_30": 379.793548}, "trend_signal": 0, "fair_value": 461.05036, "relative_strength": -29.288306, "rate_of_change": -0.8797170113292085, "market_dynamics": -0.916459, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 356.0, "high": 372.0, "low": 348.0, "close": 355.0, "volume": 88000}, "trend_line": 397.633333, "activity_lines": {"activity_5": 353.733333, "activity_10": 351.163636, "activity_20": 362.9, "activity_30": 376.769892}, "trend_signal": 0, "fair_value": 460.292857, "relative_strength": -29.221849, "rate_of_change": -1.0534175505529086, "market_dynamics": -0.567349, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 350.0, "high": 369.0, "low": 350.0, "close": 368.0, "volume": 49800}, "trend_line": 394.3, "activity_lines": {"activity_5": 359.066667, "activity_10": 353.727273, "activity_20": 362.142857, "activity_30": 374.858065}, "trend_signal": 0, "fair_value": 459.638298, "relative_strength": -25.862878, "rate_of_change": -0.8382931518470012, "market_dynamics": -0.097451, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 362.0, "high": 384.0, "low": 357.0, "close": 368.0, "volume": 103200}, "trend_line": 391.2, "activity_lines": {"activity_5": 363.0, "activity_10": 356.509091, "activity_20": 361.642857, "activity_30": 373.16129}, "trend_signal": 0, "fair_value": 458.992958, "relative_strength": -25.775277, "rate_of_change": -0.786203398427599, "market_dynamics": 0.325405, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 373.0, "high": 385.0, "low": 360.0, "close": 379.0, "volume": 97100}, "trend_line": 388.466667, "activity_lines": {"activity_5": 369.333333, "activity_10": 361.527273, "activity_20": 362.385714, "activity_30": 372.374194}, "trend_signal": 0, "fair_value": 458.433566, "relative_strength": -23.295254, "rate_of_change": -0.6987047546012312, "market_dynamics": 0.580139, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 380.0, "high": 395.0, "low": 365.0, "close": 379.0, "volume": 147200}, "trend_line": 385.833333, "activity_lines": {"activity_5": 373.733333, "activity_10": 365.836364, "activity_20": 363.295238, "activity_30": 371.763441}, "trend_signal": 0, "fair_value": 457.881944, "relative_strength": -21.944218, "rate_of_change": -0.677879010916525, "market_dynamics": 0.829243, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 371.0, "high": 373.0, "low": 330.0, "close": 342.0, "volume": 372100}, "trend_line": 382.5, "activity_lines": {"activity_5": 364.466667, "activity_10": 362.781818, "activity_20": 360.847619, "activity_30": 368.935484}, "trend_signal": 0, "fair_value": 457.082759, "relative_strength": -30.480336, "rate_of_change": -0.8639307998824409, "market_dynamics": 0.853277, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 345.0, "high": 422.0, "low": 336.0, "close": 353.0, "volume": 2482400}, "trend_line": 379.966667, "activity_lines": {"activity_5": 359.733333, "activity_10": 361.581818, "activity_20": 359.719048, "activity_30": 367.032258}, "trend_signal": 0, "fair_value": 456.369863, "relative_strength": -29.782227, "rate_of_change": -0.6623092810457588, "market_dynamics": 0.910563, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 356.0, "high": 357.0, "low": 342.0, "close": 347.0, "volume": 151800}, "trend_line": 377.8, "activity_lines": {"activity_5": 354.0, "activity_10": 359.181818, "activity_20": 358.171429, "activity_30": 364.905376}, "trend_signal": 0, "fair_value": 455.62585, "relative_strength": -30.589839, "rate_of_change": -0.5702255456002833, "market_dynamics": 0.811106, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 347.0, "high": 435.0, "low": 344.0, "close": 386.0, "volume": 876200}, "trend_line": 376.833333, "activity_lines": {"activity_5": 362.666667, "activity_10": 363.909091, "activity_20": 360.504762, "activity_30": 365.434409}, "trend_signal": 0, "fair_value": 455.155405, "relative_strength": -19.863206, "rate_of_change": -0.25586739015352816, "market_dynamics": 0.868353, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 378.0, "high": 384.0, "low": 340.0, "close": 356.0, "volume": 421800}, "trend_line": 374.233333, "activity_lines": {"activity_5": 360.866667, "activity_10": 362.527273, "activity_20": 359.980952, "activity_30": 364.090323}, "trend_signal": 0, "fair_value": 454.489933, "relative_strength": -20.702616, "rate_of_change": -0.6899601952144626, "market_dynamics": 0.89368, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 355.0, "high": 390.0, "low": 345.0, "close": 350.0, "volume": 336400}, "trend_line": 371.566667, "activity_lines": {"activity_5": 358.6, "activity_10": 360.109091, "activity_20": 359.047619, "activity_30": 362.526882}, "trend_signal": 0, "fair_value": 453.793333, "relative_strength": -17.54018, "rate_of_change": -0.7125677391222712, "market_dynamics": 0.777462, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.0, "high": 333.0, "low": 270.0, "close": 319.0, "volume": 678200}, "trend_line": 368.133333, "activity_lines": {"activity_5": 345.466667, "activity_10": 352.145455, "activity_20": 355.3, "activity_30": 359.135484}, "trend_signal": 0, "fair_value": 452.900662, "relative_strength": -22.184216, "rate_of_change": -0.9240156087521172, "market_dynamics": 0.578755, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 318.0, "high": 344.0, "low": 317.0, "close": 339.0, "volume": 73700}, "trend_line": 365.8, "activity_lines": {"activity_5": 341.266667, "activity_10": 348.709091, "activity_20": 353.747619, "activity_30": 357.255914}, "trend_signal": 0, "fair_value": 452.151316, "relative_strength": -22.976025, "rate_of_change": -0.6338282330983546, "market_dynamics": 0.204275, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.0, "high": 409.0, "low": 351.0, "close": 357.0, "volume": 768500}, "trend_line": 363.9, "activity_lines": {"activity_5": 343.6, "activity_10": 349.072727, "activity_20": 354.109524, "activity_30": 356.688172}, "trend_signal": 0, "fair_value": 451.529412, "relative_strength": -18.492086, "rate_of_change": -0.5194095133953073, "market_dynamics": 0.134415, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 354.0, "high": 359.0, "low": 342.0, "close": 357.0, "volume": 118800}, "trend_line": 362.0, "activity_lines": {"activity_5": 347.866667, "activity_10": 349.836364, "activity_20": 354.390476, "activity_30": 356.243011}, "trend_signal": 0, "fair_value": 450.915584, "relative_strength": -18.116573, "rate_of_change": -0.5221214619400871, "market_dynamics": 0.085866, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 361.0, "high": 442.0, "low": 358.0, "close": 359.0, "volume": 3222700}, "trend_line": 360.666667, "activity_lines": {"activity_5": 352.733333, "activity_10": 351.363636, "activity_20": 354.8, "activity_30": 356.049462}, "trend_signal": 0, "fair_value": 450.322581, "relative_strength": -11.472671, "rate_of_change": -0.3683240331491663, "market_dynamics": 0.353112, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 345.0, "high": 378.0, "low": 340.0, "close": 360.0, "volume": 324100}, "trend_line": 359.833333, "activity_lines": {"activity_5": 357.333333, "activity_10": 352.763636, "activity_20": 355.185714, "activity_30": 356.006452}, "trend_signal": 0, "fair_value": 449.74359, "relative_strength": -10.797251, "rate_of_change": -0.23105378906557952, "market_dynamics": 0.489998, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 361.0, "high": 364.0, "low": 346.0, "close": 356.0, "volume": 125600}, "trend_line": 358.966667, "activity_lines": {"activity_5": 357.866667, "activity_10": 353.309091, "activity_20": 355.128571, "activity_30": 355.75914}, "trend_signal": 0, "fair_value": 446.730769, "relative_strength": -13.513611, "rate_of_change": -0.24085206136253345, "market_dynamics": 0.426221, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 359.0, "high": 361.0, "low": 345.0, "close": 349.0, "volume": 121400}, "trend_line": 357.733333, "activity_lines": {"activity_5": 354.933333, "activity_10": 352.418182, "activity_20": 354.371429, "activity_30": 355.116129}, "trend_signal": 0, "fair_value": 443.288462, "relative_strength": -18.625751, "rate_of_change": -0.3435789763733012, "market_dynamics": 0.386636, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.0, "high": 353.0, "low": 334.0, "close": 337.0, "volume": 141000}, "trend_line": 355.966667, "activity_lines": {"activity_5": 348.533333, "activity_10": 350.018182, "activity_20": 352.47619, "activity_30": 353.778495}, "trend_signal": 0, "fair_value": 440.583333, "relative_strength": -17.90446, "rate_of_change": -0.49384998182432255, "market_dynamics": 0.168137, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.0, "high": 340.0, "low": 315.0, "close": 316.0, "volume": 277000}, "trend_line": 353.866667, "activity_lines": {"activity_5": 336.466667, "activity_10": 344.145455, "activity_20": 348.685714, "activity_30": 351.2}, "trend_signal": 0, "fair_value": 437.012821, "relative_strength": -23.942466, "rate_of_change": -0.5899428779942382, "market_dynamics": -0.116805, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 319.0, "high": 328.0, "low": 319.0, "close": 321.0, "volume": 74300}, "trend_line": 351.9, "activity_lines": {"activity_5": 328.933333, "activity_10": 339.8, "activity_20": 345.557143, "activity_30": 349.07957}, "trend_signal": 0, "fair_value": 433.198718, "relative_strength": -20.530028, "rate_of_change": -0.5557649768691069, "market_dynamics": -0.359079, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 323.0, "high": 330.0, "low": 293.0, "close": 294.0, "volume": 411800}, "trend_line": 349.0, "activity_lines": {"activity_5": 315.0, "activity_10": 330.509091, "activity_20": 340.080952, "activity_30": 345.344086}, "trend_signal": 0, "fair_value": 430.320513, "relative_strength": -24.065473, "rate_of_change": -0.8240977550440401, "market_dynamics": -0.708745, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 293.0, "high": 306.0, "low": 285.0, "close": 290.0, "volume": 383800}, "trend_line": 347.333333, "activity_lines": {"activity_5": 303.866667, "activity_10": 321.309091, "activity_20": 334.57619, "activity_30": 341.537634}, "trend_signal": 0, "fair_value": 427.435897, "relative_strength": -24.372879, "rate_of_change": -0.4775550143266528, "market_dynamics": -1.035227, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 291.0, "high": 302.0, "low": 286.0, "close": 296.0, "volume": 188500}, "trend_line": 345.733333, "activity_lines": {"activity_5": 298.666667, "activity_10": 314.418182, "activity_20": 330.066667, "activity_30": 338.225806}, "trend_signal": 0, "fair_value": 424.634615, "relative_strength": -24.677783, "rate_of_change": -0.4606525916129005, "market_dynamics": -1.180915, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 298.0, "high": 306.0, "low": 274.0, "close": 282.0, "volume": 286900}, "trend_line": 344.0, "activity_lines": {"activity_5": 291.533333, "activity_10": 306.090909, "activity_20": 324.619048, "activity_30": 334.113978}, "trend_signal": 0, "fair_value": 420.730769, "relative_strength": -25.725035, "rate_of_change": -0.5013496919604266, "market_dynamics": -1.299635, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.0, "high": 298.0, "low": 275.0, "close": 298.0, "volume": 98900}, "trend_line": 342.366667, "activity_lines": {"activity_5": 292.0, "activity_10": 302.072727, "activity_20": 320.980952, "activity_30": 331.146237}, "trend_signal": 0, "fair_value": 417.019231, "relative_strength": -19.859176, "rate_of_change": -0.47480610465116085, "market_dynamics": -1.250939, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 297.0, "high": 307.0, "low": 288.0, "close": 299.0, "volume": 143700}, "trend_line": 340.7, "activity_lines": {"activity_5": 294.333333, "activity_10": 299.363636, "activity_20": 317.7, "activity_30": 328.348387}, "trend_signal": 0, "fair_value": 413.717949, "relative_strength": -18.560692, "rate_of_change": -0.4868076131955971, "market_dynamics": -1.191872, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.0, "high": 329.0, "low": 291.0, "close": 291.0, "volume": 839400}, "trend_line": 338.733333, "activity_lines": {"activity_5": 293.666667, "activity_10": 296.236364, "activity_20": 313.885714, "activity_30": 325.141935}, "trend_signal": 0, "fair_value": 410.544872, "relative_strength": -21.615053, "rate_of_change": -0.5772430290578141, "market_dynamics": -1.10043, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.0, "high": 306.0, "low": 290.0, "close": 290.0, "volume": 305100}, "trend_line": 336.433333, "activity_lines": {"activity_5": 292.6, "activity_10": 293.981818, "activity_20": 310.428571, "activity_30": 321.997849}, "trend_signal": 0, "fair_value": 407.634615, "relative_strength": -21.819926, "rate_of_change": -0.6790001974798303, "market_dynamics": -1.043437, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 288.0, "high": 290.0, "low": 263.0, "close": 276.0, "volume": 212100}, "trend_line": 333.8, "activity_lines": {"activity_5": 287.266667, "activity_10": 290.036364, "activity_20": 305.952381, "activity_30": 318.098925}, "trend_signal": 0, "fair_value": 404.685897, "relative_strength": -23.271845, "rate_of_change": -0.782720599210065, "market_dynamics": -1.091111, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 276.0, "high": 293.0, "low": 267.0, "close": 293.0, "volume": 496000}, "trend_line": 331.3, "activity_lines": {"activity_5": 288.0, "activity_10": 289.909091, "activity_20": 303.447619, "activity_30": 315.466667}, "trend_signal": 0, "fair_value": 402.185897, "relative_strength": -20.806119, "rate_of_change": -0.7489514679448772, "market_dynamics": -0.893601, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 298.0, "high": 305.0, "low": 292.0, "close": 297.0, "volume": 110500}, "trend_line": 328.933333, "activity_lines": {"activity_5": 290.4, "activity_10": 291.018182, "activity_20": 301.447619, "activity_30": 313.253763}, "trend_signal": 0, "fair_value": 400.24359, "relative_strength": -18.013487, "rate_of_change": -0.714357681859344, "market_dynamics": -0.718527, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 302.0, "high": 462.0, "low": 296.0, "close": 462.0, "volume": 2131600}, "trend_line": 331.7, "activity_lines": {"activity_5": 347.933333, "activity_10": 322.072727, "activity_20": 315.361905, "activity_30": 321.83871}, "trend_signal": 0, "fair_value": 399.775641, "relative_strength": 29.846074, "rate_of_change": 0.8411026558989642, "market_dynamics": -0.058614, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 477.0, "high": 709.0, "low": 434.0, "close": 611.0, "volume": 31066800}, "trend_line": 339.433333, "activity_lines": {"activity_5": 443.733333, "activity_10": 377.090909, "activity_20": 342.966667, "activity_30": 339.858065}, "trend_signal": 1, "fair_value": 400.634615, "relative_strength": 73.364025, "rate_of_change": 2.3314238769972917, "market_dynamics": 0.699575, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 610.0, "high": 1040.0, "low": 552.0, "close": 1040.0, "volume": 17603300}, "trend_line": 362.7, "activity_lines": {"activity_5": 661.133333, "activity_10": 504.381818, "activity_20": 410.219048, "activity_30": 385.055914}, "trend_signal": 1, "fair_value": 404.647436, "relative_strength": 175.777865, "rate_of_change": 6.854561629043069, "market_dynamics": 1.228071, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1160.0, "high": 2474.0, "low": 1125.0, "close": 1125.0, "volume": 26325300}, "trend_line": 388.433333, "activity_lines": {"activity_5": 855.933333, "activity_10": 633.345455, "activity_20": 482.32381, "activity_30": 434.236559}, "trend_signal": 1, "fair_value": 408.929487, "relative_strength": 190.967332, "rate_of_change": 7.094936035290879, "market_dynamics": 1.736857, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1080.0, "high": 1667.0, "low": 1056.0, "close": 1213.0, "volume": 16239500}, "trend_line": 417.3, "activity_lines": {"activity_5": 1024.6, "activity_10": 763.272727, "activity_20": 559.166667, "activity_30": 487.434409}, "trend_signal": 1, "fair_value": 413.865385, "relative_strength": 207.690088, "rate_of_change": 7.431562779912096, "market_dynamics": 1.748803, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1155.0, "high": 1525.0, "low": 1144.0, "close": 1525.0, "volume": 5784300}, "trend_line": 455.266667, "activity_lines": {"activity_5": 1236.2, "activity_10": 933.309091, "activity_20": 661.642857, "activity_30": 558.898925}, "trend_signal": 1, "fair_value": 420.884615, "relative_strength": 263.348683, "rate_of_change": 9.098170860292349, "market_dynamics": 1.672064, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1565.0, "high": 1758.0, "low": 1286.0, "close": 1327.0, "volume": 8440800}, "trend_line": 487.633333, "activity_lines": {"activity_5": 1310.933333, "activity_10": 1044.909091, "activity_20": 739.661905, "activity_30": 615.139785}, "trend_signal": 1, "fair_value": 426.698718, "relative_strength": 205.797534, "rate_of_change": 7.109386288541966, "market_dynamics": 1.559621, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1323.0, "high": 1519.0, "low": 1212.0, "close": 1236.0, "volume": 3765100}, "trend_line": 517.166667, "activity_lines": {"activity_5": 1307.6, "activity_10": 1121.109091, "activity_20": 804.3, "activity_30": 663.421505}, "trend_signal": 1, "fair_value": 431.814103, "relative_strength": 185.674299, "rate_of_change": 6.0564633304097715, "market_dynamics": 1.360974, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1247.0, "high": 1370.0, "low": 1041.0, "close": 1070.0, "volume": 4327100}, "trend_line": 542.2, "activity_lines": {"activity_5": 1235.866667, "activity_10": 1149.672727, "activity_20": 848.747619, "activity_30": 699.088172}, "trend_signal": 1, "fair_value": 436.102564, "relative_strength": 141.457399, "rate_of_change": 4.840476890209184, "market_dynamics": 1.100428, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1040.0, "high": 1063.0, "low": 917.0, "close": 972.0, "volume": 3217300}, "trend_line": 563.3, "activity_lines": {"activity_5": 1135.133333, "activity_10": 1146.290909, "activity_20": 880.295238, "activity_30": 726.817204}, "trend_signal": 1, "fair_value": 439.141026, "relative_strength": 112.760774, "rate_of_change": 3.8915529324972162, "market_dynamics": 0.827905, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1002.0, "high": 1403.0, "low": 990.0, "close": 1257.0, "volume": 10186500}, "trend_line": 593.3, "activity_lines": {"activity_5": 1145.466667, "activity_10": 1182.454545, "activity_20": 935.757143, "activity_30": 771.572043}, "trend_signal": 1, "fair_value": 444.326923, "relative_strength": 160.797244, "rate_of_change": 5.325758920646193, "market_dynamics": 0.670085, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1248.0, "high": 1248.0, "low": 1079.0, "close": 1105.0, "volume": 4054800}, "trend_line": 618.233333, "activity_lines": {"activity_5": 1123.0, "activity_10": 1176.527273, "activity_20": 972.138095, "activity_30": 804.584946}, "trend_signal": 1, "fair_value": 448.557692, "relative_strength": 125.798476, "rate_of_change": 4.20248322939492, "market_dynamics": 0.480909, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1045.0, "high": 1099.0, "low": 957.0, "close": 1023.0, "volume": 2320900}, "trend_line": 640.366667, "activity_lines": {"activity_5": 1088.0, "activity_10": 1146.709091, "activity_20": 996.857143, "activity_30": 830.698925}, "trend_signal": 1, "fair_value": 452.320513, "relative_strength": 122.704311, "rate_of_change": 3.580093925475867, "market_dynamics": 0.295025, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 888.0, "high": 1170.0, "low": 868.0, "close": 1075.0, "volume": 3284700}, "trend_line": 664.2, "activity_lines": {"activity_5": 1084.533333, "activity_10": 1126.654545, "activity_20": 1023.0, "activity_30": 858.739785}, "trend_signal": 1, "fair_value": 456.564103, "relative_strength": 127.873283, "rate_of_change": 3.7218259831753606, "market_dynamics": 0.158601, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1070.0, "high": 1139.0, "low": 1002.0, "close": 1045.0, "volume": 1719200}, "trend_line": 687.166667, "activity_lines": {"activity_5": 1070.733333, "activity_10": 1102.054545, "activity_20": 1042.585714, "activity_30": 883.307527}, "trend_signal": 1, "fair_value": 460.211538, "relative_strength": 108.204458, "rate_of_change": 3.4577938873833056, "market_dynamics": -0.112657, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1038.0, "high": 1046.0, "low": 992.0, "close": 1009.0, "volume": 1356900}, "trend_line": 709.166667, "activity_lines": {"activity_5": 1040.066667, "activity_10": 1073.963636, "activity_20": 1055.190476, "activity_30": 904.070968}, "trend_signal": 1, "fair_value": 464.032051, "relative_strength": 90.690257, "rate_of_change": 3.2015522662131692, "market_dynamics": -0.304438, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1023.0, "high": 1066.0, "low": 992.0, "close": 1017.0, "volume": 1094100}, "trend_line": 731.833333, "activity_lines": {"activity_5": 1028.6, "activity_10": 1056.709091, "activity_20": 1065.138095, "activity_30": 923.931183}, "trend_signal": 1, "fair_value": 467.666667, "relative_strength": 81.966502, "rate_of_change": 3.1962396224694634, "market_dynamics": -0.445275, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 999.0, "high": 1250.0, "low": 992.0, "close": 1088.0, "volume": 6051400}, "trend_line": 757.566667, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1058.0, "activity_20": 1078.385714, "activity_30": 946.909677}, "trend_signal": 1, "fair_value": 472.121795, "relative_strength": 86.48619, "rate_of_change": 3.5162833994608453, "market_dynamics": -0.495254, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1076.0, "high": 1505.0, "low": 1012.0, "close": 1405.0, "volume": 12196700}, "trend_line": 793.7, "activity_lines": {"activity_5": 1166.066667, "activity_10": 1119.618182, "activity_20": 1117.957143, "activity_30": 988.67957}, "trend_signal": 1, "fair_value": 478.538462, "relative_strength": 131.231646, "rate_of_change": 4.769657189787627, "market_dynamics": -0.334649, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1565.0, "high": 1946.0, "low": 1327.0, "close": 1611.0, "volume": 27588600}, "trend_line": 837.6, "activity_lines": {"activity_5": 1332.133333, "activity_10": 1212.6, "activity_20": 1171.852381, "activity_30": 1041.408602}, "trend_signal": 1, "fair_value": 486.25641, "relative_strength": 158.80175, "rate_of_change": 5.531057074461381, "market_dynamics": -0.053935, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1590.0, "high": 1787.0, "low": 1456.0, "close": 1496.0, "volume": 12143600}, "trend_line": 877.8, "activity_lines": {"activity_5": 1422.133333, "activity_10": 1273.054545, "activity_20": 1208.538095, "activity_30": 1083.886022}, "trend_signal": 1, "fair_value": 493.275641, "relative_strength": 127.441609, "rate_of_change": 4.799426934097413, "market_dynamics": 0.210767, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1520.0, "high": 1957.0, "low": 1460.0, "close": 1887.0, "volume": 17325700}, "trend_line": 930.833333, "activity_lines": {"activity_5": 1610.0, "activity_10": 1400.254545, "activity_20": 1277.538095, "activity_30": 1148.995699}, "trend_signal": 1, "fair_value": 502.737179, "relative_strength": 176.174715, "rate_of_change": 6.041619161540225, "market_dynamics": 0.566656, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1890.0, "high": 2145.0, "low": 1885.0, "close": 2002.0, "volume": 10636600}, "trend_line": 988.166667, "activity_lines": {"activity_5": 1778.2, "activity_10": 1534.145455, "activity_20": 1351.414286, "activity_30": 1218.103226}, "trend_signal": 1, "fair_value": 513.435897, "relative_strength": 179.477831, "rate_of_change": 6.159355490119725, "market_dynamics": 0.793894, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2012.0, "high": 2355.0, "low": 1914.0, "close": 2103.0, "volume": 7100400}, "trend_line": 1048.333333, "activity_lines": {"activity_5": 1919.133333, "activity_10": 1668.6, "activity_20": 1430.328571, "activity_30": 1290.027957}, "trend_signal": 1, "fair_value": 524.647436, "relative_strength": 176.601694, "rate_of_change": 6.088716408807997, "market_dynamics": 0.953452, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2064.0, "high": 2168.0, "low": 1782.0, "close": 1817.0, "volume": 4842400}, "trend_line": 1098.933333, "activity_lines": {"activity_5": 1918.2, "activity_10": 1732.363636, "activity_20": 1477.347619, "activity_30": 1339.619355}, "trend_signal": 1, "fair_value": 534.051282, "relative_strength": 120.732616, "rate_of_change": 4.826709063537896, "market_dynamics": 1.032536, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1777.0, "high": 1965.0, "low": 1732.0, "close": 1887.0, "volume": 4777300}, "trend_line": 1152.133333, "activity_lines": {"activity_5": 1926.866667, "activity_10": 1794.818182, "activity_20": 1528.157143, "activity_30": 1390.462366}, "trend_signal": 1, "fair_value": 543.788462, "relative_strength": 123.080802, "rate_of_change": 4.841057997100544, "market_dynamics": 0.975789, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2007.0, "high": 2944.0, "low": 1980.0, "close": 2695.0, "volume": 18814200}, "trend_line": 1232.3, "activity_lines": {"activity_5": 2178.8, "activity_10": 1988.218182, "activity_20": 1654.195238, "activity_30": 1490.002151}, "trend_signal": 1, "fair_value": 558.391026, "relative_strength": 204.116548, "rate_of_change": 6.958106731558296, "market_dynamics": 1.076057, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2674.0, "high": 3015.0, "low": 2525.0, "close": 2865.0, "volume": 19770500}, "trend_line": 1318.6, "activity_lines": {"activity_5": 2433.533333, "activity_10": 2182.018182, "activity_20": 1789.909524, "activity_30": 1595.337634}, "trend_signal": 1, "fair_value": 574.108974, "relative_strength": 204.956624, "rate_of_change": 7.003164813762878, "market_dynamics": 1.166386, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2815.0, "high": 3275.0, "low": 2808.0, "close": 2970.0, "volume": 11835000}, "trend_line": 1407.833333, "activity_lines": {"activity_5": 2665.733333, "activity_10": 2362.6, "activity_20": 1927.866667, "activity_30": 1701.87957}, "trend_signal": 1, "fair_value": 590.74359, "relative_strength": 188.999307, "rate_of_change": 6.767278401334758, "market_dynamics": 1.325289, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2961.0, "high": 3310.0, "low": 2858.0, "close": 2976.0, "volume": 4605900}, "trend_line": 1497.133333, "activity_lines": {"activity_5": 2842.133333, "activity_10": 2515.818182, "activity_20": 2057.347619, "activity_30": 1803.051613}, "trend_signal": 1, "fair_value": 607.378205, "relative_strength": 180.492747, "rate_of_change": 6.343080385069981, "market_dynamics": 1.399826, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2930.0, "high": 3155.0, "low": 2757.0, "close": 3085.0, "volume": 5975100}, "trend_line": 1584.566667, "activity_lines": {"activity_5": 2977.6, "activity_10": 2664.036364, "activity_20": 2187.666667, "activity_30": 1905.494624}, "trend_signal": 1, "fair_value": 624.865385, "relative_strength": 170.723286, "rate_of_change": 5.840049918920618, "market_dynamics": 1.29597, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3085.0, "high": 3170.0, "low": 2580.0, "close": 2640.0, "volume": 4655500}, "trend_line": 1652.2, "activity_lines": {"activity_5": 2884.866667, "activity_10": 2702.454545, "activity_20": 2266.9, "activity_30": 1973.587097}, "trend_signal": 1, "fair_value": 639.423077, "relative_strength": 115.452553, "rate_of_change": 4.268254180055902, "market_dynamics": 1.061854, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2603.0, "high": 2760.0, "low": 2285.0, "close": 2290.0, "volume": 4075700}, "trend_line": 1693.866667, "activity_lines": {"activity_5": 2679.133333, "activity_10": 2663.545455, "activity_20": 2305.490476, "activity_30": 2014.735484}, "trend_signal": 1, "fair_value": 651.705128, "relative_strength": 84.574417, "rate_of_change": 2.5218900254206487, "market_dynamics": 0.701119, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2271.0, "high": 2291.0, "low": 2008.0, "close": 2155.0, "volume": 4329300}, "trend_line": 1728.2, "activity_lines": {"activity_5": 2466.733333, "activity_10": 2594.854545, "activity_20": 2325.190476, "activity_30": 2044.486022}, "trend_signal": 1, "fair_value": 663.160256, "relative_strength": 68.751638, "rate_of_change": 2.0269206348341253, "market_dynamics": 0.29414, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2105.0, "high": 2174.0, "low": 1925.0, "close": 1999.0, "volume": 2345200}, "trend_line": 1754.4, "activity_lines": {"activity_5": 2256.666667, "activity_10": 2496.854545, "activity_20": 2324.890476, "activity_30": 2061.956989}, "trend_signal": 1, "fair_value": 673.698718, "relative_strength": 51.867102, "rate_of_change": 1.5160282374725174, "market_dynamics": -0.202949, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1990.0, "high": 2010.0, "low": 1862.0, "close": 1920.0, "volume": 1555400}, "trend_line": 1767.566667, "activity_lines": {"activity_5": 2085.4, "activity_10": 2381.181818, "activity_20": 2312.52381, "activity_30": 2072.64086}, "trend_signal": 1, "fair_value": 683.75641, "relative_strength": 37.313497, "rate_of_change": 0.7504940150478774, "market_dynamics": -0.625827, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1923.0, "high": 2059.0, "low": 1900.0, "close": 2014.0, "volume": 1128600}, "trend_line": 1790.466667, "activity_lines": {"activity_5": 2023.133333, "activity_10": 2282.0, "activity_20": 2304.771429, "activity_30": 2088.539785}, "trend_signal": 1, "fair_value": 694.467949, "relative_strength": 40.105403, "rate_of_change": 1.295566409320609, "market_dynamics": -0.851755, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2039.0, "high": 2170.0, "low": 1629.0, "close": 1804.0, "volume": 5366100}, "trend_line": 1809.4, "activity_lines": {"activity_5": 1932.6, "activity_10": 2157.018182, "activity_20": 2272.271429, "activity_30": 2089.412903}, "trend_signal": 1, "fair_value": 703.955128, "relative_strength": 22.354414, "rate_of_change": 1.0574524144436461, "market_dynamics": -0.961456, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1732.0, "high": 1765.0, "low": 1502.0, "close": 1608.0, "volume": 4262100}, "trend_line": 1827.333333, "activity_lines": {"activity_5": 1809.133333, "activity_10": 2015.690909, "activity_20": 2217.695238, "activity_30": 2076.419355}, "trend_signal": 0, "fair_value": 712.147436, "relative_strength": 6.410717, "rate_of_change": 0.9911204266607685, "market_dynamics": -1.005251, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1677.0, "high": 2342.0, "low": 1611.0, "close": 2280.0, "volume": 11761000}, "trend_line": 1870.933333, "activity_lines": {"activity_5": 1946.133333, "activity_10": 2021.309091, "activity_20": 2226.152381, "activity_30": 2105.623656}, "trend_signal": 1, "fair_value": 724.846154, "relative_strength": 40.379595, "rate_of_change": 2.3859905148460347, "market_dynamics": -0.8157, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2222.0, "high": 2270.0, "low": 1802.0, "close": 1850.0, "volume": 4074900}, "trend_line": 1890.7, "activity_lines": {"activity_5": 1921.066667, "activity_10": 1961.4, "activity_20": 2190.471429, "activity_30": 2104.273118}, "trend_signal": 1, "fair_value": 734.852564, "relative_strength": 13.143084, "rate_of_change": 1.05651370101492, "market_dynamics": -0.809405, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1890.0, "high": 2026.0, "low": 1832.0, "close": 1941.0, "volume": 2030900}, "trend_line": 1918.566667, "activity_lines": {"activity_5": 1931.0, "activity_10": 1940.490909, "activity_20": 2161.771429, "activity_30": 2107.51828}, "trend_signal": 1, "fair_value": 745.378205, "relative_strength": 12.580963, "rate_of_change": 1.4738809435658755, "market_dynamics": -0.823709, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1951.0, "high": 2004.0, "low": 1781.0, "close": 1897.0, "volume": 1260700}, "trend_line": 1947.7, "activity_lines": {"activity_5": 1931.133333, "activity_10": 1924.290909, "activity_20": 2128.62381, "activity_30": 2106.126882}, "trend_signal": 0, "fair_value": 755.673077, "relative_strength": 1.895385, "rate_of_change": 1.518494691954324, "market_dynamics": -0.829124, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1878.0, "high": 2009.0, "low": 1829.0, "close": 1907.0, "volume": 838000}, "trend_line": 1975.433333, "activity_lines": {"activity_5": 1928.4, "activity_10": 1917.054545, "activity_20": 2096.928571, "activity_30": 2103.501075}, "trend_signal": 0, "fair_value": 765.923077, "relative_strength": 5.051241, "rate_of_change": 1.423901678903317, "market_dynamics": -1.013982, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1911.0, "high": 2048.0, "low": 1883.0, "close": 1921.0, "volume": 1342200}, "trend_line": 2004.633333, "activity_lines": {"activity_5": 1910.4, "activity_10": 1916.872727, "activity_20": 2067.5, "activity_30": 2099.989247}, "trend_signal": 0, "fair_value": 776.128205, "relative_strength": 3.905597, "rate_of_change": 1.4781566916082836, "market_dynamics": -1.029067, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1918.0, "high": 1960.0, "low": 1816.0, "close": 1860.0, "volume": 1035900}, "trend_line": 2033.0, "activity_lines": {"activity_5": 1896.0, "activity_10": 1907.018182, "activity_20": 2031.766667, "activity_30": 2090.658065}, "trend_signal": 0, "fair_value": 785.910256, "relative_strength": 2.59036, "rate_of_change": 1.4150551391634476, "market_dynamics": -1.050096, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1885.0, "high": 2228.0, "low": 1843.0, "close": 2220.0, "volume": 1592500}, "trend_line": 2073.1, "activity_lines": {"activity_5": 2000.933333, "activity_10": 1963.709091, "activity_20": 2030.447619, "activity_30": 2102.722581}, "trend_signal": 0, "fair_value": 797.99359, "relative_strength": 16.299344, "rate_of_change": 1.9724545007378216, "market_dynamics": -0.807463, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1944.0, "high": 2062.0, "low": 1682.0, "close": 1740.0, "volume": 3563900}, "trend_line": 2094.833333, "activity_lines": {"activity_5": 1927.266667, "activity_10": 1929.381818, "activity_20": 1985.67619, "activity_30": 2081.232258}, "trend_signal": 0, "fair_value": 806.99359, "relative_strength": -10.50024, "rate_of_change": 1.048349476629209, "market_dynamics": -0.698087, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1741.0, "high": 1854.0, "low": 1711.0, "close": 1730.0, "volume": 1078000}, "trend_line": 2105.666667, "activity_lines": {"activity_5": 1860.733333, "activity_10": 1894.4, "activity_20": 1945.309524, "activity_30": 2057.694624}, "trend_signal": 0, "fair_value": 815.935897, "relative_strength": -12.780315, "rate_of_change": 0.5171453895325201, "market_dynamics": -0.647086, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1729.0, "high": 1817.0, "low": 1591.0, "close": 1731.0, "volume": 1224600}, "trend_line": 2109.666667, "activity_lines": {"activity_5": 1806.333333, "activity_10": 1857.381818, "activity_20": 1910.942857, "activity_30": 2033.522581}, "trend_signal": 0, "fair_value": 825.0, "relative_strength": -11.599288, "rate_of_change": 0.18996359028178508, "market_dynamics": -0.56417, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1691.0, "high": 1714.0, "low": 1400.0, "close": 1436.0, "volume": 3127200}, "trend_line": 2107.666667, "activity_lines": {"activity_5": 1666.266667, "activity_10": 1776.709091, "activity_20": 1854.409524, "activity_30": 1990.060215}, "trend_signal": 0, "fair_value": 831.852564, "relative_strength": -29.184899, "rate_of_change": -0.0948017064157368, "market_dynamics": -0.798527, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1451.0, "high": 1480.0, "low": 1412.0, "close": 1416.0, "volume": 498300}, "trend_line": 2091.966667, "activity_lines": {"activity_5": 1547.8, "activity_10": 1699.927273, "activity_20": 1803.82381, "activity_30": 1945.436559}, "trend_signal": 0, "fair_value": 838.679487, "relative_strength": -30.295111, "rate_of_change": -0.7448995728696893, "market_dynamics": -0.950388, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1415.0, "high": 1534.0, "low": 1383.0, "close": 1530.0, "volume": 1180900}, "trend_line": 2076.233333, "activity_lines": {"activity_5": 1520.933333, "activity_10": 1653.418182, "activity_20": 1769.92381, "activity_30": 1909.180645}, "trend_signal": 0, "fair_value": 846.333333, "relative_strength": -27.613477, "rate_of_change": -0.7520833982772065, "market_dynamics": -0.993816, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1527.0, "high": 1640.0, "low": 1463.0, "close": 1617.0, "volume": 1097600}, "trend_line": 2060.033333, "activity_lines": {"activity_5": 1537.066667, "activity_10": 1629.4, "activity_20": 1747.928571, "activity_30": 1879.552688}, "trend_signal": 0, "fair_value": 854.262821, "relative_strength": -26.816172, "rate_of_change": -0.7802591232167773, "market_dynamics": -1.063353, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1584.0, "high": 1676.0, "low": 1473.0, "close": 1505.0, "volume": 1187300}, "trend_line": 2049.633333, "activity_lines": {"activity_5": 1523.4, "activity_10": 1590.290909, "activity_20": 1717.828571, "activity_30": 1843.744086}, "trend_signal": 0, "fair_value": 861.365385, "relative_strength": -31.83319, "rate_of_change": -0.5048461999813494, "market_dynamics": -1.06394, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1484.0, "high": 1524.0, "low": 1415.0, "close": 1480.0, "volume": 643900}, "trend_line": 2036.066667, "activity_lines": {"activity_5": 1516.466667, "activity_10": 1554.2, "activity_20": 1687.7, "activity_30": 1806.993548}, "trend_signal": 0, "fair_value": 868.339744, "relative_strength": -32.285375, "rate_of_change": -0.6619069753389968, "market_dynamics": -1.067753, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1470.0, "high": 1535.0, "low": 1418.0, "close": 1469.0, "volume": 776700}, "trend_line": 1995.2, "activity_lines": {"activity_5": 1502.933333, "activity_10": 1523.018182, "activity_20": 1658.619048, "activity_30": 1770.408602}, "trend_signal": 0, "fair_value": 875.410256, "relative_strength": -33.811474, "rate_of_change": -2.0071379617551592, "market_dynamics": -1.115563, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1470.0, "high": 1860.0, "low": 1451.0, "close": 1701.0, "volume": 4444000}, "trend_line": 1956.4, "activity_lines": {"activity_5": 1563.2, "activity_10": 1547.672727, "activity_20": 1654.228571, "activity_30": 1751.427957}, "trend_signal": 0, "fair_value": 883.775641, "relative_strength": -26.663555, "rate_of_change": -1.944667201283077, "market_dynamics": -0.870357, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1741.0, "high": 1926.0, "low": 1693.0, "close": 1790.0, "volume": 2496300}, "trend_line": 1917.066667, "activity_lines": {"activity_5": 1641.733333, "activity_10": 1589.218182, "activity_20": 1658.804762, "activity_30": 1740.692473}, "trend_signal": 0, "fair_value": 892.75641, "relative_strength": -22.569042, "rate_of_change": -2.0104954508280533, "market_dynamics": -0.552105, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1777.0, "high": 1947.0, "low": 1728.0, "close": 1946.0, "volume": 1102100}, "trend_line": 1882.733333, "activity_lines": {"activity_5": 1760.733333, "activity_10": 1658.036364, "activity_20": 1677.371429, "activity_30": 1742.55914}, "trend_signal": 0, "fair_value": 902.730769, "relative_strength": -18.709172, "rate_of_change": -1.7909306228629007, "market_dynamics": -0.093216, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1890.0, "high": 2055.0, "low": 1770.0, "close": 2023.0, "volume": 2274400}, "trend_line": 1847.333333, "activity_lines": {"activity_5": 1876.0, "activity_10": 1736.945455, "activity_20": 1704.861905, "activity_30": 1751.608602}, "trend_signal": 0, "fair_value": 912.865385, "relative_strength": -10.896207, "rate_of_change": -1.8802450341489685, "market_dynamics": 0.392966, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1893.0, "high": 2185.0, "low": 1871.0, "close": 2029.0, "volume": 2513900}, "trend_line": 1826.966667, "activity_lines": {"activity_5": 1957.066667, "activity_10": 1806.272727, "activity_20": 1732.1, "activity_30": 1763.329032}, "trend_signal": 0, "fair_value": 922.519231, "relative_strength": -8.137264, "rate_of_change": -1.1024900398958006, "market_dynamics": 0.702453, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2007.0, "high": 2065.0, "low": 1730.0, "close": 1738.0, "volume": 1775400}, "trend_line": 1808.566667, "activity_lines": {"activity_5": 1903.8, "activity_10": 1811.545455, "activity_20": 1731.204762, "activity_30": 1757.589247}, "trend_signal": 0, "fair_value": 930.621795, "relative_strength": -20.623407, "rate_of_change": -1.0071338646924455, "market_dynamics": 0.766884, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1584.0, "high": 1810.0, "low": 1553.0, "close": 1725.0, "volume": 1799800}, "trend_line": 1794.233333, "activity_lines": {"activity_5": 1843.733333, "activity_10": 1810.672727, "activity_20": 1729.828571, "activity_30": 1752.197849}, "trend_signal": 0, "fair_value": 938.807692, "relative_strength": -21.312048, "rate_of_change": -0.7925245036046078, "market_dynamics": 0.725029, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1685.0, "high": 1784.0, "low": 1650.0, "close": 1678.0, "volume": 1292800}, "trend_line": 1783.533333, "activity_lines": {"activity_5": 1772.333333, "activity_10": 1799.290909, "activity_20": 1724.842857, "activity_30": 1744.698925}, "trend_signal": 0, "fair_value": 946.487179, "relative_strength": -23.143287, "rate_of_change": -0.5963549892426293, "market_dynamics": 0.651693, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1664.0, "high": 1689.0, "low": 1506.0, "close": 1615.0, "volume": 1431900}, "trend_line": 1773.366667, "activity_lines": {"activity_5": 1697.8, "activity_10": 1773.309091, "activity_20": 1715.014286, "activity_30": 1733.825806}, "trend_signal": 0, "fair_value": 953.602564, "relative_strength": -30.849969, "rate_of_change": -0.5700294921261265, "market_dynamics": 0.436239, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1498.0, "high": 1540.0, "low": 1390.0, "close": 1446.0, "volume": 2231200}, "trend_line": 1754.433333, "activity_lines": {"activity_5": 1594.133333, "activity_10": 1714.145455, "activity_20": 1690.257143, "activity_30": 1712.705376}, "trend_signal": 0, "fair_value": 959.801282, "relative_strength": -39.5773, "rate_of_change": -1.0676491417327434, "market_dynamics": 0.269056, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1447.0, "high": 1450.0, "low": 1161.0, "close": 1181.0, "volume": 3318400}, "trend_line": 1733.666667, "activity_lines": {"activity_5": 1441.0, "activity_10": 1607.218182, "activity_20": 1643.947619, "activity_30": 1675.709677}, "trend_signal": 0, "fair_value": 964.198718, "relative_strength": -51.482209, "rate_of_change": -1.18366800318881, "market_dynamics": -0.013751, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1211.0, "high": 1232.0, "low": 1111.0, "close": 1201.0, "volume": 1280900}, "trend_line": 1720.1, "activity_lines": {"activity_5": 1331.666667, "activity_10": 1513.381818, "activity_20": 1602.204762, "activity_30": 1641.344086}, "trend_signal": 0, "fair_value": 968.775641, "relative_strength": -50.318016, "rate_of_change": -0.7825418379575992, "market_dynamics": -0.397873, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1210.0, "high": 1343.0, "low": 1162.0, "close": 1258.0, "volume": 2549300}, "trend_line": 1686.033333, "activity_lines": {"activity_5": 1276.266667, "activity_10": 1440.618182, "activity_20": 1568.409524, "activity_30": 1611.531183}, "trend_signal": 0, "fair_value": 973.628205, "relative_strength": -50.405714, "rate_of_change": -1.9805050287773864, "market_dynamics": -0.651568, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1214.0, "high": 1985.0, "low": 1108.0, "close": 1905.0, "volume": 4433900}, "trend_line": 1687.866667, "activity_lines": {"activity_5": 1464.533333, "activity_10": 1498.0, "activity_20": 1598.485714, "activity_30": 1625.658065}, "trend_signal": 0, "fair_value": 982.653846, "relative_strength": -23.077259, "rate_of_change": 0.10873652164028257, "market_dynamics": -0.435727, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1502.0, "close": 1579.0, "volume": 4427400}, "trend_line": 1675.8, "activity_lines": {"activity_5": 1524.8, "activity_10": 1498.254545, "activity_20": 1595.280952, "activity_30": 1618.634409}, "trend_signal": 0, "fair_value": 989.814103, "relative_strength": -37.63563, "rate_of_change": -0.7149064103177797, "market_dynamics": -0.24736, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1567.0, "high": 1620.0, "low": 1367.0, "close": 1375.0, "volume": 2306900}, "trend_line": 1658.4, "activity_lines": {"activity_5": 1508.2, "activity_10": 1469.6, "activity_20": 1571.871429, "activity_30": 1599.227957}, "trend_signal": 0, "fair_value": 995.839744, "relative_strength": -47.671115, "rate_of_change": -1.0383100608664437, "market_dynamics": -0.140669, "expectation": {"probability": 47.3118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecec83e9-d234-461a-ad79-ff1ce4a0e88f/", "share_image": "https://sharemaestro.com/terminal/ecec83e9-d234-461a-ad79-ff1ce4a0e88f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}