{"ticker": {"uuid": "eced2ffe-f857-43ab-9c65-41073788b72f", "symbol": "3839", "name": "ODK Solutions Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3839 fell 3.86%, moving from 644.90 to 620.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.03 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "620.00"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.03"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 634.0, "high": 637.0, "low": 619.0, "close": 620.0, "volume": 11900}, "trend_line": 622.418211, "activity_lines": {"activity_5": 623.0, "activity_10": 622.745455, "activity_20": 625.162167, "activity_30": 624.859537}, "trend_signal": 1, "fair_value": 578.194625, "relative_strength": -25.030308, "rate_of_change": 0.05797678897119177, "market_dynamics": -0.824726, "expectation": {"probability": 45.9807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 554.530892, "high": 554.530892, "low": 545.955688, "close": 545.955688, "volume": 24300}, "trend_line": 567.164451, "activity_lines": {"activity_5": 550.783227, "activity_10": 558.047616, "activity_20": 563.131137, "activity_30": 565.001109}, "trend_signal": 0, "fair_value": 615.401091, "relative_strength": -16.672428, "rate_of_change": -0.16771220993001945, "market_dynamics": -1.068458, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 545.955724, "high": 552.625296, "low": 528.805168, "close": 533.569275, "volume": 58800}, "trend_line": 566.113759, "activity_lines": {"activity_5": 543.796016, "activity_10": 552.885165, "activity_20": 560.048807, "activity_30": 562.833679}, "trend_signal": 0, "fair_value": 615.241133, "relative_strength": -21.695304, "rate_of_change": -0.18525350066413568, "market_dynamics": -1.133811, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 536.427666, "high": 550.719646, "low": 536.427666, "close": 539.286072, "volume": 31100}, "trend_line": 564.970136, "activity_lines": {"activity_5": 541.128166, "activity_10": 549.143252, "activity_20": 557.782529, "activity_30": 561.10286}, "trend_signal": 0, "fair_value": 614.977649, "relative_strength": -18.222761, "rate_of_change": -0.20201293146806104, "market_dynamics": -1.116923, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 540.238831, "high": 548.81413, "low": 535.47482, "close": 540.238831, "volume": 32900}, "trend_line": 563.952769, "activity_lines": {"activity_5": 539.921265, "activity_10": 546.076952, "activity_20": 555.684868, "activity_30": 559.507292}, "trend_signal": 0, "fair_value": 614.872126, "relative_strength": -18.655764, "rate_of_change": -0.180074473883348, "market_dynamics": -1.108651, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 544.050039, "high": 544.050039, "low": 534.522051, "close": 535.474854, "volume": 32500}, "trend_line": 562.871098, "activity_lines": {"activity_5": 537.952137, "activity_10": 543.010659, "activity_20": 553.229335, "activity_30": 557.670007}, "trend_signal": 0, "fair_value": 614.665979, "relative_strength": -17.09245, "rate_of_change": -0.19180170032998428, "market_dynamics": -1.07276, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 534.522034, "high": 538.333171, "low": 522.135612, "close": 524.994019, "volume": 42100}, "trend_line": 560.873088, "activity_lines": {"activity_5": 533.315162, "activity_10": 538.714383, "activity_20": 549.880653, "activity_30": 555.226325}, "trend_signal": 0, "fair_value": 614.357602, "relative_strength": -18.395712, "rate_of_change": -0.3549675950851377, "market_dynamics": -1.056684, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 538.333226, "high": 561.200516, "low": 533.569215, "close": 544.050049, "volume": 48900}, "trend_line": 560.077256, "activity_lines": {"activity_5": 536.427641, "activity_10": 538.610436, "activity_20": 548.528766, "activity_30": 554.140968}, "trend_signal": 0, "fair_value": 614.013685, "relative_strength": -14.945217, "rate_of_change": -0.14189163592032045, "market_dynamics": -0.91298, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 545.002851, "high": 554.530944, "low": 539.286107, "close": 541.191711, "volume": 67400}, "trend_line": 559.123153, "activity_lines": {"activity_5": 537.888623, "activity_10": 538.45453, "activity_20": 547.090343, "activity_30": 552.922545}, "trend_signal": 0, "fair_value": 613.937633, "relative_strength": -16.315537, "rate_of_change": -0.17035203443434094, "market_dynamics": -0.793856, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 545.955688, "high": 565.964539, "low": 540.238831, "close": 540.238831, "volume": 52600}, "trend_line": 558.231783, "activity_lines": {"activity_5": 538.904936, "activity_10": 538.402551, "activity_20": 545.764969, "activity_30": 551.704202}, "trend_signal": 0, "fair_value": 613.703617, "relative_strength": -14.776434, "rate_of_change": -0.1594228382812206, "market_dynamics": -0.672057, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 543.097247, "high": 549.766933, "low": 542.144462, "close": 545.002869, "volume": 13400}, "trend_line": 557.593709, "activity_lines": {"activity_5": 541.509261, "activity_10": 539.44197, "activity_20": 544.975653, "activity_30": 550.850724}, "trend_signal": 0, "fair_value": 613.470938, "relative_strength": -14.547484, "rate_of_change": -0.11430269995930356, "market_dynamics": -0.575717, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 545.002841, "high": 547.861248, "low": 537.380371, "close": 543.097229, "volume": 22300}, "trend_line": 556.860616, "activity_lines": {"activity_5": 542.843172, "activity_10": 540.186881, "activity_20": 544.163499, "activity_30": 549.915467}, "trend_signal": 0, "fair_value": 613.179318, "relative_strength": -11.931906, "rate_of_change": -0.13147440298684213, "market_dynamics": -0.594933, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.097282, "high": 550.719646, "low": 539.286064, "close": 542.14447, "volume": 22300}, "trend_line": 555.245292, "activity_lines": {"activity_5": 542.652616, "activity_10": 540.810535, "activity_20": 543.383109, "activity_30": 548.966038}, "trend_signal": 0, "fair_value": 612.969199, "relative_strength": -12.369112, "rate_of_change": -0.29007689780670365, "market_dynamics": -0.432952, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 548.81413, "high": 565.011709, "low": 543.097317, "close": 561.2005, "volume": 38500}, "trend_line": 555.43063, "activity_lines": {"activity_5": 548.941109, "activity_10": 544.743009, "activity_20": 544.476562, "activity_30": 549.350245}, "trend_signal": 0, "fair_value": 612.437351, "relative_strength": -11.967957, "rate_of_change": 0.03337948158595131, "market_dynamics": -0.024491, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 567.870091, "high": 571.681326, "low": 563.106081, "close": 567.870117, "volume": 25800}, "trend_line": 555.68079, "activity_lines": {"activity_5": 556.118888, "activity_10": 549.489696, "activity_20": 546.232439, "activity_30": 550.152793}, "trend_signal": 0, "fair_value": 611.98914, "relative_strength": -10.3868, "rate_of_change": 0.045038927723530624, "market_dynamics": 0.337286, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 569.775712, "high": 577.398097, "low": 561.200492, "close": 575.492493, "volume": 28800}, "trend_line": 556.279525, "activity_lines": {"activity_5": 563.995373, "activity_10": 555.119883, "activity_20": 548.809537, "activity_30": 551.430967}, "trend_signal": 0, "fair_value": 611.408733, "relative_strength": -11.397118, "rate_of_change": 0.107748011227819, "market_dynamics": 0.733602, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 577.398097, "high": 584.067712, "low": 571.681274, "close": 571.681274, "volume": 32000}, "trend_line": 556.562229, "activity_lines": {"activity_5": 568.568811, "activity_10": 559.329528, "activity_20": 551.01005, "activity_30": 552.424628}, "trend_signal": 0, "fair_value": 611.037519, "relative_strength": -8.619097, "rate_of_change": 0.05082049352795557, "market_dynamics": 1.009908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 576.445277, "high": 585.973267, "low": 547.548869, "close": 549.470093, "volume": 142100}, "trend_line": 555.443085, "activity_lines": {"activity_5": 563.832918, "activity_10": 558.651916, "activity_20": 551.063454, "activity_30": 551.967071}, "trend_signal": 0, "fair_value": 610.488366, "relative_strength": -10.301005, "rate_of_change": -0.2010815577641374, "market_dynamics": 0.977709, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 550.430705, "high": 558.115601, "low": 528.33667, "close": 536.021484, "volume": 37300}, "trend_line": 553.844155, "activity_lines": {"activity_5": 554.125781, "activity_10": 555.430557, "activity_20": 549.932731, "activity_30": 550.714064}, "trend_signal": 0, "fair_value": 609.841237, "relative_strength": -9.680087, "rate_of_change": -0.2878656775428208, "market_dynamics": 0.748902, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.903381, "high": 546.588277, "low": 534.100342, "close": 534.100342, "volume": 23800}, "trend_line": 553.063151, "activity_lines": {"activity_5": 545.456864, "activity_10": 551.953904, "activity_20": 548.716256, "activity_30": 549.44027}, "trend_signal": 0, "fair_value": 609.387717, "relative_strength": -13.361228, "rate_of_change": -0.14101512003860592, "market_dynamics": 0.436309, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 536.982159, "high": 537.942771, "low": 524.494161, "close": 525.454773, "volume": 38900}, "trend_line": 551.300993, "activity_lines": {"activity_5": 536.15741, "activity_10": 547.016938, "activity_20": 546.764608, "activity_30": 547.659084}, "trend_signal": 0, "fair_value": 608.855242, "relative_strength": -11.504234, "rate_of_change": -0.3186178643096762, "market_dynamics": 0.100461, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 525.454773, "high": 547.54891, "low": 521.612365, "close": 545.627686, "volume": 57100}, "trend_line": 550.527818, "activity_lines": {"activity_5": 536.918107, "activity_10": 546.103194, "activity_20": 546.840888, "activity_30": 547.293065}, "trend_signal": 0, "fair_value": 608.53445, "relative_strength": -7.053911, "rate_of_change": -0.14024553008558138, "market_dynamics": -0.091241, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 541.785177, "high": 548.509462, "low": 519.691101, "close": 531.218506, "volume": 111900}, "trend_line": 549.750739, "activity_lines": {"activity_5": 534.612651, "activity_10": 542.523591, "activity_20": 545.546427, "activity_30": 546.047303}, "trend_signal": 0, "fair_value": 608.050689, "relative_strength": -11.869805, "rate_of_change": -0.14115163205069348, "market_dynamics": -0.120938, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.218506, "high": 536.021567, "low": 522.572937, "close": 527.376038, "volume": 42600}, "trend_line": 548.432699, "activity_lines": {"activity_5": 532.243144, "activity_10": 538.444011, "activity_20": 543.89721, "activity_30": 544.603773}, "trend_signal": 0, "fair_value": 607.677619, "relative_strength": -13.804794, "rate_of_change": -0.23975229253852745, "market_dynamics": -0.223605, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 528.33667, "high": 534.100322, "low": 527.376058, "close": 533.139709, "volume": 15600}, "trend_line": 546.608057, "activity_lines": {"activity_5": 532.371224, "activity_10": 536.027362, "activity_20": 542.853629, "activity_30": 543.617129}, "trend_signal": 0, "fair_value": 607.465049, "relative_strength": -15.121056, "rate_of_change": -0.33270116886300505, "market_dynamics": -0.327775, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 533.13973, "high": 536.982117, "low": 531.218506, "close": 536.982117, "volume": 14300}, "trend_line": 545.419655, "activity_lines": {"activity_5": 533.844149, "activity_10": 534.940794, "activity_20": 542.209797, "activity_30": 542.996101}, "trend_signal": 0, "fair_value": 607.277109, "relative_strength": -14.231662, "rate_of_change": -0.2174139193122059, "market_dynamics": -0.507249, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 536.982076, "high": 560.036846, "low": 535.060852, "close": 553.312561, "volume": 26300}, "trend_line": 545.029681, "activity_lines": {"activity_5": 539.992065, "activity_10": 537.523586, "activity_20": 543.114068, "activity_30": 543.50532}, "trend_signal": 0, "fair_value": 607.152667, "relative_strength": -10.741976, "rate_of_change": -0.07149980687807299, "market_dynamics": -0.506328, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.194377, "high": 651.294968, "low": 550.430744, "close": 560.036865, "volume": 381300}, "trend_line": 544.705054, "activity_lines": {"activity_5": 547.869092, "activity_10": 541.662956, "activity_20": 544.523899, "activity_30": 544.473526}, "trend_signal": 0, "fair_value": 607.006611, "relative_strength": -6.221377, "rate_of_change": -0.05956134341240841, "market_dynamics": -0.214095, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 560.997416, "high": 569.642986, "low": 559.076232, "close": 561.958069, "volume": 22500}, "trend_line": 544.889105, "activity_lines": {"activity_5": 554.465295, "activity_10": 545.959513, "activity_20": 546.040574, "activity_30": 545.586623}, "trend_signal": 1, "fair_value": 606.608112, "relative_strength": -7.385857, "rate_of_change": 0.033789111859416306, "market_dynamics": 0.004994, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 565.800497, "high": 568.682374, "low": 558.115621, "close": 562.918701, "volume": 24600}, "trend_line": 545.232218, "activity_lines": {"activity_5": 559.076241, "activity_10": 549.959155, "activity_20": 547.54985, "activity_30": 546.749823}, "trend_signal": 1, "fair_value": 605.874526, "relative_strength": -7.329912, "rate_of_change": 0.0629693265751784, "market_dynamics": 0.227011, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 562.918681, "high": 593.658245, "low": 560.036865, "close": 581.170288, "volume": 39800}, "trend_line": 546.342517, "activity_lines": {"activity_5": 567.785783, "activity_10": 556.753298, "activity_20": 550.689373, "activity_30": 549.068408}, "trend_signal": 1, "fair_value": 605.152035, "relative_strength": -4.721827, "rate_of_change": 0.20363781950978813, "market_dynamics": 0.541901, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 581.170349, "high": 587.894572, "low": 578.288512, "close": 586.93396, "volume": 13300}, "trend_line": 547.70846, "activity_lines": {"activity_5": 575.470671, "activity_10": 563.582372, "activity_20": 554.205592, "activity_30": 551.687211}, "trend_signal": 1, "fair_value": 604.419422, "relative_strength": -3.09291, "rate_of_change": 0.2500158705385731, "market_dynamics": 0.750816, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 588.855204, "high": 589.815837, "low": 568.682352, "close": 573.485413, "volume": 28300}, "trend_line": 549.038997, "activity_lines": {"activity_5": 576.431283, "activity_10": 567.215232, "activity_20": 556.23225, "activity_30": 553.35024}, "trend_signal": 1, "fair_value": 603.706504, "relative_strength": -10.648888, "rate_of_change": 0.2429279620767679, "market_dynamics": 0.996664, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 583.091512, "high": 583.091512, "low": 569.642924, "close": 573.485413, "volume": 30700}, "trend_line": 550.178976, "activity_lines": {"activity_5": 576.495325, "activity_10": 570.079603, "activity_20": 558.109665, "activity_30": 554.927428}, "trend_signal": 1, "fair_value": 603.064188, "relative_strength": -11.102778, "rate_of_change": 0.20763169942918266, "market_dynamics": 1.187594, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 575.406596, "high": 582.13088, "low": 575.406596, "close": 577.32782, "volume": 21900}, "trend_line": 551.415275, "activity_lines": {"activity_5": 577.07168, "activity_10": 572.804242, "activity_20": 560.294525, "activity_30": 556.678967}, "trend_signal": 1, "fair_value": 602.605357, "relative_strength": -9.449818, "rate_of_change": 0.2247085137618776, "market_dynamics": 1.152787, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 584.052145, "high": 584.052145, "low": 568.682312, "close": 582.13092, "volume": 55800}, "trend_line": 552.970477, "activity_lines": {"activity_5": 578.28846, "activity_10": 575.59875, "activity_20": 562.891786, "activity_30": 558.660621}, "trend_signal": 1, "fair_value": 601.806654, "relative_strength": -9.323328, "rate_of_change": 0.2820382514793426, "market_dynamics": 1.069789, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 583.091492, "high": 585.973368, "low": 569.642944, "close": 572.52478, "volume": 27900}, "trend_line": 554.554836, "activity_lines": {"activity_5": 576.239152, "activity_10": 575.825801, "activity_20": 564.542565, "activity_30": 559.922189}, "trend_signal": 1, "fair_value": 600.899305, "relative_strength": -12.156316, "rate_of_change": 0.28651782796716346, "market_dynamics": 0.988606, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 575.406616, "high": 577.32784, "low": 566.761128, "close": 573.485413, "volume": 24500}, "trend_line": 555.536015, "activity_lines": {"activity_5": 575.470667, "activity_10": 575.878199, "activity_20": 566.280816, "activity_30": 561.143517}, "trend_signal": 1, "fair_value": 600.380543, "relative_strength": -15.148156, "rate_of_change": 0.17693092482561945, "market_dynamics": 0.918263, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 573.485372, "high": 585.012716, "low": 571.564209, "close": 574.446045, "volume": 30100}, "trend_line": 556.644493, "activity_lines": {"activity_5": 575.022392, "activity_10": 575.860739, "activity_20": 567.996197, "activity_30": 562.363519}, "trend_signal": 1, "fair_value": 599.414907, "relative_strength": -15.798307, "rate_of_change": 0.1995330581762536, "market_dynamics": 0.833371, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 581.170309, "high": 632.082787, "low": 573.485412, "close": 598.461304, "volume": 187900}, "trend_line": 558.585242, "activity_lines": {"activity_5": 582.515161, "activity_10": 579.982635, "activity_20": 571.815772, "activity_30": 565.061378}, "trend_signal": 1, "fair_value": 598.697352, "relative_strength": -13.502468, "rate_of_change": 0.348651432719731, "market_dynamics": 0.971807, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 605.185649, "high": 606.146261, "low": 580.209676, "close": 583.091492, "volume": 63100}, "trend_line": 559.854863, "activity_lines": {"activity_5": 583.475761, "activity_10": 580.663791, "activity_20": 573.865074, "activity_30": 566.642426}, "trend_signal": 1, "fair_value": 598.104847, "relative_strength": -14.67935, "rate_of_change": 0.22729225631779745, "market_dynamics": 0.909322, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 584.052144, "high": 601.34314, "low": 584.052144, "close": 600.382568, "volume": 21400}, "trend_line": 561.764374, "activity_lines": {"activity_5": 590.136015, "activity_10": 584.453847, "activity_20": 577.286685, "activity_30": 569.257117}, "trend_signal": 1, "fair_value": 597.423142, "relative_strength": -9.427807, "rate_of_change": 0.34107250400001476, "market_dynamics": 0.971926, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 607.106832, "high": 665.704163, "low": 599.421935, "close": 665.704163, "volume": 95100}, "trend_line": 565.88303, "activity_lines": {"activity_5": 616.712948, "activity_10": 599.876038, "activity_20": 586.668662, "activity_30": 575.962909}, "trend_signal": 1, "fair_value": 597.271952, "relative_strength": -4.410606, "rate_of_change": 0.7331643284306932, "market_dynamics": 1.28899, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 677.231445, "high": 680.113281, "low": 628.995742, "close": 650.284851, "volume": 179600}, "trend_line": 568.852509, "activity_lines": {"activity_5": 632.002193, "activity_10": 610.818012, "activity_20": 593.941726, "activity_30": 581.408188}, "trend_signal": 1, "fair_value": 596.762083, "relative_strength": -4.976139, "rate_of_change": 0.5247513783899992, "market_dynamics": 1.32343, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 645.4464, "high": 645.4464, "low": 604.80365, "close": 628.028076, "volume": 34100}, "trend_line": 570.857774, "activity_lines": {"activity_5": 634.816593, "activity_10": 616.316947, "activity_20": 598.509817, "activity_30": 585.225967}, "trend_signal": 1, "fair_value": 596.103621, "relative_strength": -4.548707, "rate_of_change": 0.35251053098543944, "market_dynamics": 1.408514, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 625.125008, "high": 634.801865, "low": 601.900524, "close": 607.706665, "volume": 49700}, "trend_line": 571.93158, "activity_lines": {"activity_5": 628.886072, "activity_10": 617.199257, "activity_20": 600.690686, "activity_30": 587.603315}, "trend_signal": 1, "fair_value": 595.308972, "relative_strength": -8.407393, "rate_of_change": 0.18810394618539508, "market_dynamics": 1.294797, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 605.771263, "high": 605.771263, "low": 588.352849, "close": 590.288269, "volume": 26900}, "trend_line": 572.551813, "activity_lines": {"activity_5": 615.508407, "activity_10": 614.449572, "activity_20": 600.875876, "activity_30": 588.787617}, "trend_signal": 1, "fair_value": 594.509263, "relative_strength": -4.63124, "rate_of_change": 0.10844531438532991, "market_dynamics": 0.787498, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 598.029818, "high": 616.415848, "low": 580.61145, "close": 580.61145, "volume": 69600}, "trend_line": 573.589858, "activity_lines": {"activity_5": 599.578088, "activity_10": 609.617493, "activity_20": 599.96339, "activity_30": 589.307594}, "trend_signal": 1, "fair_value": 593.58238, "relative_strength": -7.855457, "rate_of_change": 0.18130149559058525, "market_dynamics": 0.255366, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.449792, "high": 604.803589, "low": 582.546735, "close": 604.803589, "volume": 42200}, "trend_line": 575.882595, "activity_lines": {"activity_5": 597.384664, "activity_10": 609.05442, "activity_20": 601.256943, "activity_30": 591.321383}, "trend_signal": 1, "fair_value": 592.686213, "relative_strength": -4.378359, "rate_of_change": 0.399717144231652, "market_dynamics": -0.042785, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 604.803589, "high": 608.674332, "low": 589.32061, "close": 591.255981, "volume": 15500}, "trend_line": 577.787783, "activity_lines": {"activity_5": 593.707454, "activity_10": 605.476191, "activity_20": 601.056221, "activity_30": 592.313214}, "trend_signal": 1, "fair_value": 591.336041, "relative_strength": -6.075042, "rate_of_change": 0.33082923785879526, "market_dynamics": -0.355814, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 591.256035, "high": 596.094464, "low": 573.837658, "close": 582.546814, "volume": 33900}, "trend_line": 579.690851, "activity_lines": {"activity_5": 589.578662, "activity_10": 600.445482, "activity_20": 599.891116, "activity_30": 592.620248}, "trend_signal": 1, "fair_value": 589.793834, "relative_strength": -8.465287, "rate_of_change": 0.32937145020942094, "market_dynamics": -0.530659, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 585.449875, "high": 594.159081, "low": 578.676086, "close": 578.676086, "volume": 26300}, "trend_line": 580.792464, "activity_lines": {"activity_5": 585.83695, "activity_10": 594.720908, "activity_20": 598.350814, "activity_30": 592.55478}, "trend_signal": 1, "fair_value": 588.380787, "relative_strength": -8.429747, "rate_of_change": 0.19003456723522502, "market_dynamics": -0.66393, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 581.579202, "high": 581.579202, "low": 557.387008, "close": 575.77301, "volume": 61700}, "trend_line": 582.277614, "activity_lines": {"activity_5": 581.901692, "activity_10": 588.863166, "activity_20": 596.573353, "activity_30": 592.230944}, "trend_signal": 0, "fair_value": 586.913599, "relative_strength": -8.253579, "rate_of_change": 0.2557109625306667, "market_dynamics": -0.794748, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 577.708378, "high": 586.417549, "low": 576.740715, "close": 578.676086, "volume": 27900}, "trend_line": 583.987616, "activity_lines": {"activity_5": 579.256689, "activity_10": 585.168367, "activity_20": 595.061481, "activity_30": 591.998587}, "trend_signal": 0, "fair_value": 585.678211, "relative_strength": -8.045499, "rate_of_change": 0.2936746938033636, "market_dynamics": -0.876716, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 580.611458, "high": 580.611493, "low": 547.710189, "close": 551.580933, "volume": 89400}, "trend_line": 584.602323, "activity_lines": {"activity_5": 569.321802, "activity_10": 577.849154, "activity_20": 590.944402, "activity_30": 589.907834}, "trend_signal": 0, "fair_value": 584.31059, "relative_strength": -12.478488, "rate_of_change": 0.10526028003990293, "market_dynamics": -0.907219, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 551.580864, "high": 559.322419, "low": 546.742503, "close": 555.451599, "volume": 51500}, "trend_line": 585.217973, "activity_lines": {"activity_5": 563.322139, "activity_10": 572.623647, "activity_20": 587.318561, "activity_30": 588.027142}, "trend_signal": 0, "fair_value": 583.003313, "relative_strength": -11.149556, "rate_of_change": 0.10531090551278452, "market_dynamics": -0.959428, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 570.934617, "high": 570.934617, "low": 553.516273, "close": 566.096191, "volume": 56400}, "trend_line": 585.644094, "activity_lines": {"activity_5": 562.677022, "activity_10": 570.283612, "activity_20": 584.833536, "activity_30": 586.793478}, "trend_signal": 0, "fair_value": 581.799802, "relative_strength": -11.496225, "rate_of_change": 0.07281406581133257, "market_dynamics": -1.013401, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 566.096202, "high": 583.514469, "low": 563.193145, "close": 574.805298, "volume": 43300}, "trend_line": 586.136375, "activity_lines": {"activity_5": 565.7736, "activity_10": 569.966908, "activity_20": 583.208561, "activity_30": 586.094201}, "trend_signal": 0, "fair_value": 580.77648, "relative_strength": -12.796766, "rate_of_change": 0.08405804908536278, "market_dynamics": -0.99529, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 579.64378, "high": 580.611466, "low": 556.419333, "close": 571.902344, "volume": 43400}, "trend_line": 586.467851, "activity_lines": {"activity_5": 567.967041, "activity_10": 569.22796, "activity_20": 581.30083, "activity_30": 585.175877}, "trend_signal": 0, "fair_value": 579.740471, "relative_strength": -13.583715, "rate_of_change": 0.05655270925643411, "market_dynamics": -1.010284, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 583.514496, "high": 585.449906, "low": 574.805325, "close": 581.579163, "volume": 35300}, "trend_line": 587.089866, "activity_lines": {"activity_5": 573.837671, "activity_10": 570.846638, "activity_20": 580.326813, "activity_30": 584.860477}, "trend_signal": 0, "fair_value": 578.914543, "relative_strength": -9.397576, "rate_of_change": 0.10606122721636332, "market_dynamics": -0.860077, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 586.417568, "high": 599.965244, "low": 583.514511, "close": 592.223694, "volume": 43300}, "trend_line": 587.458313, "activity_lines": {"activity_5": 581.256596, "activity_10": 574.576627, "activity_20": 580.446953, "activity_30": 585.191692}, "trend_signal": 0, "fair_value": 578.156849, "relative_strength": -1.775663, "rate_of_change": 0.06275819450100105, "market_dynamics": -0.565152, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 594.159065, "high": 594.159065, "low": 557.386963, "close": 557.386963, "volume": 76700}, "trend_line": 586.473413, "activity_lines": {"activity_5": 574.611804, "activity_10": 571.796722, "activity_20": 577.205821, "activity_30": 583.251605}, "trend_signal": 0, "fair_value": 577.223218, "relative_strength": -2.881541, "rate_of_change": -0.16765444938046611, "market_dynamics": -0.405343, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.774738, "high": 573.837608, "low": 532.227139, "close": 568.031494, "volume": 51400}, "trend_line": 586.291616, "activity_lines": {"activity_5": 572.095805, "activity_10": 571.339261, "activity_20": 575.183196, "activity_30": 582.061804}, "trend_signal": 0, "fair_value": 576.458496, "relative_strength": 1.542157, "rate_of_change": -0.030998336151356644, "market_dynamics": -0.281135, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 571.902294, "high": 582.546848, "low": 570.934608, "close": 581.579163, "volume": 16400}, "trend_line": 586.561407, "activity_lines": {"activity_5": 574.547282, "activity_10": 573.485768, "activity_20": 574.915933, "activity_30": 581.757775}, "trend_signal": 0, "fair_value": 576.254376, "relative_strength": -4.103484, "rate_of_change": 0.046016520215778546, "market_dynamics": -0.191335, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 582.546806, "high": 589.32066, "low": 573.837665, "close": 576.740723, "volume": 20100}, "trend_line": 586.541838, "activity_lines": {"activity_5": 574.740825, "activity_10": 574.699775, "activity_20": 574.515035, "activity_30": 581.124182}, "trend_signal": 0, "fair_value": 575.918566, "relative_strength": -5.408008, "rate_of_change": -0.0033362235848644574, "market_dynamics": -0.25612, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 579.64378, "high": 582.546869, "low": 559.322346, "close": 562.225403, "volume": 69200}, "trend_line": 585.87832, "activity_lines": {"activity_5": 570.41849, "activity_10": 572.817182, "activity_20": 572.975952, "activity_30": 579.55538}, "trend_signal": 0, "fair_value": 574.974498, "relative_strength": -8.175153, "rate_of_change": -0.11312372912091458, "market_dynamics": -0.148185, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 565.128448, "high": 575.773079, "low": 556.419357, "close": 562.225403, "volume": 53000}, "trend_line": 585.535008, "activity_lines": {"activity_5": 568.096041, "activity_10": 570.811429, "activity_20": 571.653447, "activity_30": 578.029385}, "trend_signal": 0, "fair_value": 574.048195, "relative_strength": -2.248671, "rate_of_change": -0.05859783307907393, "market_dynamics": -0.042742, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 562.225482, "high": 571.902344, "low": 556.419367, "close": 571.902344, "volume": 31800}, "trend_line": 585.482239, "activity_lines": {"activity_5": 568.676677, "activity_10": 570.635498, "activity_20": 571.386187, "activity_30": 577.149858}, "trend_signal": 0, "fair_value": 573.077329, "relative_strength": -0.899132, "rate_of_change": -0.009012099922110614, "market_dynamics": -0.022625, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 571.902325, "high": 575.77301, "low": 568.999268, "close": 574.805298, "volume": 20900}, "trend_line": 585.494214, "activity_lines": {"activity_5": 569.966907, "activity_10": 571.040158, "activity_20": 571.436871, "activity_30": 576.461024}, "trend_signal": 0, "fair_value": 572.219823, "relative_strength": -3.12763, "rate_of_change": 0.002045322505505881, "market_dynamics": 0.04084, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.77301, "high": 582.54681, "low": 566.014174, "close": 568.941833, "volume": 165900}, "trend_line": 584.510232, "activity_lines": {"activity_5": 569.75424, "activity_10": 570.325952, "activity_20": 571.071979, "activity_30": 575.393128}, "trend_signal": 0, "fair_value": 571.408296, "relative_strength": -8.854648, "rate_of_change": -0.16806007240920107, "market_dynamics": 0.142246, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 566.99006, "high": 574.797119, "low": 566.014174, "close": 570.893677, "volume": 16900}, "trend_line": 584.103638, "activity_lines": {"activity_5": 570.712113, "activity_10": 570.196397, "activity_20": 570.999235, "activity_30": 574.514641}, "trend_signal": 0, "fair_value": 570.925197, "relative_strength": -5.423501, "rate_of_change": -0.06956148545230724, "market_dynamics": 0.131925, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 570.893597, "high": 570.893597, "low": 558.207106, "close": 561.134766, "volume": 25100}, "trend_line": 582.795378, "activity_lines": {"activity_5": 567.839132, "activity_10": 568.680312, "activity_20": 570.052562, "activity_30": 573.032778}, "trend_signal": 0, "fair_value": 570.349738, "relative_strength": -9.05321, "rate_of_change": -0.22397737574098422, "market_dynamics": 0.00991, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.158804, "high": 561.134691, "low": 554.303589, "close": 554.303589, "volume": 14400}, "trend_line": 579.082025, "activity_lines": {"activity_5": 562.7618, "activity_10": 565.854054, "activity_20": 568.53883, "activity_30": 571.194598}, "trend_signal": 0, "fair_value": 569.712607, "relative_strength": -8.429392, "rate_of_change": -0.6371623969879843, "market_dynamics": -0.247617, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 557.231197, "high": 559.183022, "low": 551.375916, "close": 551.375916, "volume": 15300}, "trend_line": 575.785061, "activity_lines": {"activity_5": 557.881828, "activity_10": 562.74509, "activity_20": 566.848508, "activity_30": 569.407107}, "trend_signal": 0, "fair_value": 569.104394, "relative_strength": -5.991044, "rate_of_change": -0.5693431772467816, "market_dynamics": -0.679775, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 552.351779, "high": 553.327666, "low": 528.93042, "close": 543.568726, "volume": 75700}, "trend_line": 572.969749, "activity_lines": {"activity_5": 551.961418, "activity_10": 558.765786, "activity_20": 564.544645, "activity_30": 567.328634}, "trend_signal": 0, "fair_value": 568.440174, "relative_strength": -7.392858, "rate_of_change": -0.4889519007510447, "market_dynamics": -0.919883, "expectation": {"probability": 50.5016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.496418, "high": 546.496418, "low": 534.785781, "close": 542.592896, "volume": 21500}, "trend_line": 570.79929, "activity_lines": {"activity_5": 547.407272, "activity_10": 555.212186, "activity_20": 562.185999, "activity_30": 565.368837}, "trend_signal": 0, "fair_value": 567.86507, "relative_strength": -10.671154, "rate_of_change": -0.3788086550447076, "market_dynamics": -1.043256, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.592918, "high": 547.472351, "low": 542.592896, "close": 547.472351, "volume": 13600}, "trend_line": 569.372093, "activity_lines": {"activity_5": 546.366329, "activity_10": 552.902715, "activity_20": 560.353295, "activity_30": 563.863873}, "trend_signal": 0, "fair_value": 567.333166, "relative_strength": -7.670785, "rate_of_change": -0.250034823974657, "market_dynamics": -1.117104, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 544.544687, "high": 551.375916, "low": 544.544687, "close": 551.375916, "volume": 12600}, "trend_line": 568.397575, "activity_lines": {"activity_5": 547.537403, "activity_10": 551.571219, "activity_20": 558.981044, "activity_30": 562.702829}, "trend_signal": 0, "fair_value": 566.814364, "relative_strength": -5.955636, "rate_of_change": -0.1711566148009276, "market_dynamics": -1.129712, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 551.375916, "high": 553.327689, "low": 532.833989, "close": 533.809875, "volume": 37000}, "trend_line": 566.031118, "activity_lines": {"activity_5": 543.048307, "activity_10": 547.419106, "activity_20": 556.047405, "activity_30": 560.471365}, "trend_signal": 0, "fair_value": 566.331976, "relative_strength": -8.474613, "rate_of_change": -0.4163383350113639, "market_dynamics": -1.170879, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 533.809885, "high": 539.665156, "low": 531.858112, "close": 538.68927, "volume": 32400}, "trend_line": 564.278894, "activity_lines": {"activity_5": 541.356746, "activity_10": 544.899527, "activity_20": 553.759863, "activity_30": 558.707375}, "trend_signal": 0, "fair_value": 565.773574, "relative_strength": -9.318611, "rate_of_change": -0.30956319260171056, "market_dynamics": -1.164078, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 539.665292, "high": 545.520508, "low": 539.66518, "close": 545.520508, "volume": 22000}, "trend_line": 563.044684, "activity_lines": {"activity_5": 542.267562, "activity_10": 544.172038, "activity_20": 552.327153, "activity_30": 557.497156}, "trend_signal": 0, "fair_value": 565.109945, "relative_strength": -8.678567, "rate_of_change": -0.2187234031120922, "market_dynamics": -1.082218, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 547.472351, "high": 551.375845, "low": 546.496408, "close": 546.49646, "volume": 18000}, "trend_line": 561.97203, "activity_lines": {"activity_5": 543.308521, "activity_10": 544.083325, "activity_20": 551.209786, "activity_30": 556.429529}, "trend_signal": 0, "fair_value": 564.61947, "relative_strength": -6.359309, "rate_of_change": -0.19050956886397727, "market_dynamics": -0.987995, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 549.424124, "high": 554.303505, "low": 546.496408, "close": 549.424072, "volume": 24800}, "trend_line": 561.093732, "activity_lines": {"activity_5": 545.390409, "activity_10": 544.793056, "activity_20": 550.4231, "activity_30": 555.619983}, "trend_signal": 0, "fair_value": 564.165645, "relative_strength": -9.116621, "rate_of_change": -0.156288561194046, "market_dynamics": -0.814782, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 550.399963, "high": 553.327623, "low": 548.44819, "close": 550.399963, "volume": 4300}, "trend_line": 560.151194, "activity_lines": {"activity_5": 547.927718, "activity_10": 545.768941, "activity_20": 549.817962, "activity_30": 554.930063}, "trend_signal": 0, "fair_value": 563.801525, "relative_strength": -7.624449, "rate_of_change": -0.16798227216696357, "market_dynamics": -0.623707, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 552.35175, "high": 560.158804, "low": 548.448186, "close": 549.424072, "volume": 20200}, "trend_line": 560.079299, "activity_lines": {"activity_5": 549.033724, "activity_10": 546.585135, "activity_20": 549.268355, "activity_30": 554.23799}, "trend_signal": 0, "fair_value": 563.407307, "relative_strength": -5.876923, "rate_of_change": -0.012834927564224823, "market_dynamics": -0.410437, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 550.399977, "high": 553.327666, "low": 536.737632, "close": 541.617065, "volume": 19000}, "trend_line": 559.618148, "activity_lines": {"activity_5": 546.82174, "activity_10": 545.875413, "activity_20": 548.105302, "activity_30": 553.046878}, "trend_signal": 0, "fair_value": 563.082257, "relative_strength": -5.203525, "rate_of_change": -0.08233673353457982, "market_dynamics": -0.21739, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 539.665222, "high": 543.568702, "low": 538.68927, "close": 540.641113, "volume": 22600}, "trend_line": 558.769645, "activity_lines": {"activity_5": 544.544669, "activity_10": 545.005987, "activity_20": 546.947437, "activity_30": 551.822554}, "trend_signal": 0, "fair_value": 562.840362, "relative_strength": -8.573914, "rate_of_change": -0.15162178050023684, "market_dynamics": -0.064111, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 545.520555, "high": 545.520555, "low": 531.858215, "close": 535.761658, "volume": 105300}, "trend_line": 557.468191, "activity_lines": {"activity_5": 541.03147, "activity_10": 543.373592, "activity_20": 545.427644, "activity_30": 550.338167}, "trend_signal": 0, "fair_value": 562.49566, "relative_strength": -8.270954, "rate_of_change": -0.23291422711409485, "market_dynamics": 0.072883, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.737563, "high": 547.472271, "low": 535.761676, "close": 543.568726, "volume": 18400}, "trend_line": 556.523737, "activity_lines": {"activity_5": 541.031454, "activity_10": 543.444559, "activity_20": 544.823479, "activity_30": 549.441428}, "trend_signal": 0, "fair_value": 562.111592, "relative_strength": -4.863388, "rate_of_change": -0.16941845566217503, "market_dynamics": 0.171367, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 547.472351, "high": 551.375845, "low": 543.568805, "close": 547.472351, "volume": 10400}, "trend_line": 555.386843, "activity_lines": {"activity_5": 542.788062, "activity_10": 544.047843, "activity_20": 544.739834, "activity_30": 548.857467}, "trend_signal": 0, "fair_value": 561.716785, "relative_strength": -4.953459, "rate_of_change": -0.2042849072581398, "market_dynamics": 0.325568, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 548.448186, "high": 549.424072, "low": 536.737553, "close": 543.568726, "volume": 28000}, "trend_line": 553.765011, "activity_lines": {"activity_5": 543.373576, "activity_10": 543.781684, "activity_20": 544.386651, "activity_30": 548.095008}, "trend_signal": 0, "fair_value": 561.505577, "relative_strength": -4.640612, "rate_of_change": -0.2920184409193936, "market_dynamics": 0.409833, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 544.544691, "high": 553.327632, "low": 542.592867, "close": 552.351746, "volume": 15900}, "trend_line": 553.59717, "activity_lines": {"activity_5": 546.756653, "activity_10": 545.147925, "activity_20": 545.000065, "activity_30": 548.00383}, "trend_signal": 0, "fair_value": 561.452002, "relative_strength": 1.145943, "rate_of_change": -0.03030906551803669, "market_dynamics": 0.521021, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.35175, "high": 556.255362, "low": 551.375864, "close": 556.25531, "volume": 17800}, "trend_line": 553.204631, "activity_lines": {"activity_5": 550.660209, "activity_10": 547.117445, "activity_20": 546.027071, "activity_30": 548.175323}, "trend_signal": 0, "fair_value": 561.846659, "relative_strength": 2.549612, "rate_of_change": -0.07090697374772637, "market_dynamics": 0.698718, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 557.231201, "high": 557.231201, "low": 546.496418, "close": 550.399963, "volume": 17700}, "trend_line": 552.165324, "activity_lines": {"activity_5": 551.24574, "activity_10": 547.898152, "activity_20": 546.487131, "activity_30": 547.994376}, "trend_signal": 0, "fair_value": 561.840179, "relative_strength": 1.102519, "rate_of_change": -0.18787026386984357, "market_dynamics": 0.794879, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 550.400042, "high": 559.182983, "low": 550.400042, "close": 559.182983, "volume": 32500}, "trend_line": 551.580066, "activity_lines": {"activity_5": 554.303528, "activity_10": 550.275772, "activity_20": 547.788316, "activity_30": 548.447129}, "trend_signal": 0, "fair_value": 561.556203, "relative_strength": 1.205511, "rate_of_change": -0.10599325502013361, "market_dynamics": 1.057695, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 561.134779, "high": 571.869498, "low": 548.262819, "close": 563.027527, "volume": 138500}, "trend_line": 551.606803, "activity_lines": {"activity_5": 557.862121, "activity_10": 553.174966, "activity_20": 549.381294, "activity_30": 549.185674}, "trend_signal": 0, "fair_value": 561.381104, "relative_strength": 3.557394, "rate_of_change": 0.004847347039554825, "market_dynamics": 1.32939, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.058898, "high": 567.949095, "low": 541.37262, "close": 544.325562, "volume": 19600}, "trend_line": 551.010142, "activity_lines": {"activity_5": 553.889474, "activity_10": 552.28452, "activity_20": 549.095826, "activity_30": 548.715917}, "trend_signal": 0, "fair_value": 561.470553, "relative_strength": 10.014757, "rate_of_change": -0.1081678102508899, "market_dynamics": 1.114854, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 535.466736, "high": 554.1687, "low": 521.686342, "close": 541.37262, "volume": 31500}, "trend_line": 549.992485, "activity_lines": {"activity_5": 549.467591, "activity_10": 550.790187, "activity_20": 548.544109, "activity_30": 548.094141}, "trend_signal": 0, "fair_value": 561.499025, "relative_strength": 9.945907, "rate_of_change": -0.18468934098131096, "market_dynamics": 0.904866, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 544.325561, "high": 547.278503, "low": 541.37262, "close": 544.325562, "volume": 9200}, "trend_line": 548.976493, "activity_lines": {"activity_5": 547.022201, "activity_10": 549.730734, "activity_20": 548.32126, "activity_30": 547.728533}, "trend_signal": 0, "fair_value": 561.444311, "relative_strength": 6.937312, "rate_of_change": -0.18472834224270954, "market_dynamics": 0.534986, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 552.200073, "high": 573.854978, "low": 531.529482, "close": 565.980469, "volume": 52800}, "trend_line": 548.877781, "activity_lines": {"activity_5": 552.200074, "activity_10": 552.594777, "activity_20": 550.110708, "activity_30": 548.825564}, "trend_signal": 0, "fair_value": 561.294147, "relative_strength": 8.07653, "rate_of_change": -0.017981097780807476, "market_dynamics": 0.463948, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.980468, "high": 568.93341, "low": 552.200073, "close": 557.121643, "volume": 18900}, "trend_line": 548.418713, "activity_lines": {"activity_5": 553.971839, "activity_10": 553.511612, "activity_20": 550.926501, "activity_30": 549.357426}, "trend_signal": 1, "fair_value": 561.153271, "relative_strength": 3.229024, "rate_of_change": -0.08363756302243212, "market_dynamics": 0.622569, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 557.121643, "high": 564.011841, "low": 556.13733, "close": 563.027527, "volume": 4600}, "trend_line": 548.481806, "activity_lines": {"activity_5": 558.105957, "activity_10": 555.255828, "activity_20": 552.249515, "activity_30": 550.29993}, "trend_signal": 1, "fair_value": 561.308542, "relative_strength": 2.513242, "rate_of_change": 0.011504530845573234, "market_dynamics": 0.91545, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.996154, "high": 564.996154, "low": 550.231446, "close": 555.153015, "volume": 13100}, "trend_line": 548.51012, "activity_lines": {"activity_5": 558.368441, "activity_10": 555.37421, "activity_20": 552.743856, "activity_30": 550.730331}, "trend_signal": 1, "fair_value": 561.671627, "relative_strength": 0.450579, "rate_of_change": 0.005162249629848805, "market_dynamics": 1.110713, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 555.153015, "high": 559.090271, "low": 553.184387, "close": 559.090271, "volume": 7400}, "trend_line": 548.767265, "activity_lines": {"activity_5": 559.02465, "activity_10": 556.228498, "activity_20": 553.585893, "activity_30": 551.412921}, "trend_signal": 1, "fair_value": 561.945822, "relative_strength": 2.768353, "rate_of_change": 0.04688063002373103, "market_dynamics": 0.944811, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 561.058899, "high": 561.058899, "low": 552.200074, "close": 556.137329, "volume": 13600}, "trend_line": 549.186218, "activity_lines": {"activity_5": 557.712231, "activity_10": 556.387882, "activity_20": 554.105315, "activity_30": 551.888409}, "trend_signal": 1, "fair_value": 562.056925, "relative_strength": 0.099912, "rate_of_change": 0.07634438617618734, "market_dynamics": 0.915779, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 553.184388, "high": 569.917724, "low": 551.21576, "close": 565.980469, "volume": 11800}, "trend_line": 549.965804, "activity_lines": {"activity_5": 560.337069, "activity_10": 558.392303, "activity_20": 555.530212, "activity_30": 552.971909}, "trend_signal": 1, "fair_value": 562.261161, "relative_strength": 2.469842, "rate_of_change": 0.1419529431818325, "market_dynamics": 0.883737, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 565.980469, "high": 568.933411, "low": 560.074586, "close": 568.933411, "volume": 14000}, "trend_line": 550.681173, "activity_lines": {"activity_5": 563.355632, "activity_10": 560.879933, "activity_20": 557.120324, "activity_30": 554.195626}, "trend_signal": 1, "fair_value": 562.490331, "relative_strength": 2.640729, "rate_of_change": 0.1300751782741561, "market_dynamics": 0.99489, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 567.949097, "high": 569.917725, "low": 564.011841, "close": 569.917725, "volume": 6800}, "trend_line": 551.299233, "activity_lines": {"activity_5": 566.308574, "activity_10": 563.099113, "activity_20": 558.669456, "activity_30": 555.436694}, "trend_signal": 1, "fair_value": 562.473528, "relative_strength": 1.235279, "rate_of_change": 0.11223554214373226, "market_dynamics": 1.10699, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 570.902038, "high": 582.713806, "low": 561.0589, "close": 582.713806, "volume": 20800}, "trend_line": 552.929364, "activity_lines": {"activity_5": 572.542562, "activity_10": 567.125852, "activity_20": 561.274614, "activity_30": 557.46344}, "trend_signal": 1, "fair_value": 562.586806, "relative_strength": -1.024404, "rate_of_change": 0.2956889657054912, "market_dynamics": 1.311444, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 582.713806, "high": 586.651062, "low": 570.902039, "close": 574.839294, "volume": 23100}, "trend_line": 554.134365, "activity_lines": {"activity_5": 574.576811, "activity_10": 569.022894, "activity_20": 562.943413, "activity_30": 558.876984}, "trend_signal": 1, "fair_value": 562.847829, "relative_strength": -1.578553, "rate_of_change": 0.2179303684077879, "market_dynamics": 1.391823, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.760864, "high": 582.713806, "low": 569.917725, "close": 581.729492, "volume": 27700}, "trend_line": 555.341331, "activity_lines": {"activity_5": 577.660994, "activity_10": 572.011629, "activity_20": 565.138103, "activity_30": 560.657315}, "trend_signal": 1, "fair_value": 563.080938, "relative_strength": 0.101062, "rate_of_change": 0.21781107186881754, "market_dynamics": 1.554759, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 583.69812, "high": 584.682434, "low": 577.792237, "close": 581.729492, "volume": 11500}, "trend_line": 556.515765, "activity_lines": {"activity_5": 579.695243, "activity_10": 574.552948, "activity_20": 567.151075, "activity_30": 562.359777}, "trend_signal": 1, "fair_value": 563.229953, "relative_strength": -0.538087, "rate_of_change": 0.21147966744798605, "market_dynamics": 1.6383, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 583.69812, "high": 590.588318, "low": 579.760865, "close": 589.604004, "volume": 26500}, "trend_line": 557.855096, "activity_lines": {"activity_5": 583.501257, "activity_10": 578.185962, "activity_20": 569.774107, "activity_30": 564.494502}, "trend_signal": 1, "fair_value": 563.51354, "relative_strength": -2.98214, "rate_of_change": 0.24066362253008516, "market_dynamics": 1.706719, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 592.556946, "high": 600.431394, "low": 574.839295, "close": 578.77655, "volume": 42800}, "trend_line": 558.800983, "activity_lines": {"activity_5": 582.385701, "activity_10": 579.223966, "activity_20": 571.207149, "activity_30": 565.844273}, "trend_signal": 1, "fair_value": 563.721713, "relative_strength": -3.061134, "rate_of_change": 0.16955783083856074, "market_dynamics": 1.69141, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 576.807923, "high": 590.588318, "low": 576.807923, "close": 589.604004, "volume": 18200}, "trend_line": 560.140314, "activity_lines": {"activity_5": 585.141781, "activity_10": 581.872665, "activity_20": 573.53625, "activity_30": 567.831565}, "trend_signal": 1, "fair_value": 563.945232, "relative_strength": -3.389211, "rate_of_change": 0.23967942805140263, "market_dynamics": 1.644639, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 590.588319, "high": 611.25891, "low": 590.588319, "close": 596.494202, "volume": 30100}, "trend_line": 561.969552, "activity_lines": {"activity_5": 589.210278, "activity_10": 585.165643, "activity_20": 576.376699, "activity_30": 570.176977}, "trend_signal": 1, "fair_value": 564.254966, "relative_strength": -5.580103, "rate_of_change": 0.32656781779146005, "market_dynamics": 1.691824, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 599.447143, "high": 605.352966, "low": 594.525574, "close": 605.352966, "volume": 18900}, "trend_line": 564.126613, "activity_lines": {"activity_5": 595.247384, "activity_10": 589.51451, "activity_20": 579.901475, "activity_30": 572.975907}, "trend_signal": 1, "fair_value": 564.561421, "relative_strength": -2.395823, "rate_of_change": 0.38383947890472164, "market_dynamics": 1.657485, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.305908, "high": 621.102051, "low": 603.384339, "close": 621.102051, "volume": 29200}, "trend_line": 566.971293, "activity_lines": {"activity_5": 604.959286, "activity_10": 596.064673, "activity_20": 584.635556, "activity_30": 576.651742}, "trend_signal": 1, "fair_value": 564.818661, "relative_strength": -0.055143, "rate_of_change": 0.5042626840226603, "market_dynamics": 1.782748, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 620.117737, "high": 629.960814, "low": 615.196106, "close": 626.023621, "volume": 17900}, "trend_line": 569.71979, "activity_lines": {"activity_5": 614.211841, "activity_10": 602.579043, "activity_20": 589.458695, "activity_30": 580.461569}, "trend_signal": 1, "fair_value": 565.167519, "relative_strength": 0.152408, "rate_of_change": 0.48476828261568494, "market_dynamics": 1.778901, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 623.070679, "high": 629.960876, "low": 620.117676, "close": 620.117676, "volume": 17300}, "trend_line": 572.141301, "activity_lines": {"activity_5": 618.345943, "activity_10": 607.232153, "activity_20": 593.330325, "activity_30": 583.713046}, "trend_signal": 1, "fair_value": 565.514558, "relative_strength": -4.443759, "rate_of_change": 0.42503543715762615, "market_dynamics": 1.725871, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.117737, "high": 627.007935, "low": 619.133424, "close": 621.102051, "volume": 14800}, "trend_line": 574.725745, "activity_lines": {"activity_5": 620.773926, "activity_10": 611.240998, "activity_20": 597.037908, "activity_30": 586.871804}, "trend_signal": 1, "fair_value": 565.861901, "relative_strength": -4.698883, "rate_of_change": 0.4517142872718364, "market_dynamics": 1.675613, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 625.039307, "high": 642.756957, "low": 621.102051, "close": 623.070679, "volume": 139800}, "trend_line": 577.083042, "activity_lines": {"activity_5": 622.217595, "activity_10": 614.89191, "activity_20": 600.628311, "activity_30": 589.990832}, "trend_signal": 1, "fair_value": 566.306261, "relative_strength": -4.979478, "rate_of_change": 0.4101603278621209, "market_dynamics": 1.671953, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 625.054967, "high": 629.023531, "low": 602.235475, "close": 603.227661, "volume": 44900}, "trend_line": 578.648788, "activity_lines": {"activity_5": 615.865743, "activity_10": 614.183343, "activity_20": 602.042983, "activity_30": 591.677582}, "trend_signal": 1, "fair_value": 566.435641, "relative_strength": -8.644735, "rate_of_change": 0.2713207434710913, "market_dynamics": 1.411471, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 627.039243, "high": 628.031394, "low": 595.290405, "close": 595.290405, "volume": 14600}, "trend_line": 580.145136, "activity_lines": {"activity_5": 608.059766, "activity_10": 611.783936, "activity_20": 602.472799, "activity_30": 592.751234}, "trend_signal": 1, "fair_value": 566.738267, "relative_strength": -13.989723, "rate_of_change": 0.25859347345595957, "market_dynamics": 0.924942, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 585.368946, "high": 620.094176, "low": 583.384645, "close": 615.133423, "volume": 15000}, "trend_line": 582.01015, "activity_lines": {"activity_5": 608.917008, "activity_10": 612.692098, "activity_20": 604.620044, "activity_30": 595.008543}, "trend_signal": 1, "fair_value": 567.053, "relative_strength": -10.021049, "rate_of_change": 0.32147369412745946, "market_dynamics": 0.556033, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 616.125574, "high": 620.094201, "low": 606.204066, "close": 611.164856, "volume": 17800}, "trend_line": 583.614728, "activity_lines": {"activity_5": 608.783679, "activity_10": 612.414531, "activity_20": 606.108397, "activity_30": 596.889492}, "trend_signal": 1, "fair_value": 567.433156, "relative_strength": -13.467472, "rate_of_change": 0.2756958791869971, "market_dynamics": 0.040828, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.109875, "high": 635.968628, "low": 600.251198, "close": 609.180542, "volume": 29500}, "trend_line": 585.776561, "activity_lines": {"activity_5": 608.651392, "activity_10": 611.509441, "activity_20": 607.192604, "activity_30": 598.538899}, "trend_signal": 1, "fair_value": 567.752133, "relative_strength": -18.578373, "rate_of_change": 0.370421255030425, "market_dynamics": -0.20308, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 607.196228, "high": 611.164868, "low": 600.251173, "close": 606.204102, "volume": 9000}, "trend_line": 587.93761, "activity_lines": {"activity_5": 608.452966, "activity_10": 609.993587, "activity_20": 607.801688, "activity_30": 599.856805}, "trend_signal": 1, "fair_value": 567.955109, "relative_strength": -15.344073, "rate_of_change": 0.3689203604034157, "market_dynamics": -0.260639, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 610.172667, "high": 613.149145, "low": 595.290407, "close": 605.211914, "volume": 12600}, "trend_line": 589.967155, "activity_lines": {"activity_5": 607.725383, "activity_10": 608.568207, "activity_20": 608.143485, "activity_30": 600.971277}, "trend_signal": 1, "fair_value": 568.212301, "relative_strength": -15.404673, "rate_of_change": 0.34519734160230003, "market_dynamics": -0.444155, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 605.211938, "high": 609.18054, "low": 596.282593, "close": 601.243347, "volume": 9200}, "trend_line": 591.142584, "activity_lines": {"activity_5": 605.013509, "activity_10": 606.799665, "activity_20": 608.00019, "activity_30": 601.698773}, "trend_signal": 1, "fair_value": 568.389535, "relative_strength": -12.69282, "rate_of_change": 0.19923634562334377, "market_dynamics": -0.610229, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 602.235511, "high": 618.109888, "low": 602.235486, "close": 617.117737, "volume": 9700}, "trend_line": 593.142454, "activity_lines": {"activity_5": 608.519104, "activity_10": 608.260545, "activity_20": 609.243007, "activity_30": 603.374589}, "trend_signal": 1, "fair_value": 568.686702, "relative_strength": -13.091197, "rate_of_change": 0.3383058595555327, "market_dynamics": -0.65628, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 615.13346, "high": 624.062792, "low": 608.188416, "close": 612.156982, "volume": 8100}, "trend_line": 594.780103, "activity_lines": {"activity_5": 609.974255, "activity_10": 608.891911, "activity_20": 609.844857, "activity_30": 604.601333}, "trend_signal": 1, "fair_value": 568.97024, "relative_strength": -14.002239, "rate_of_change": 0.276097080719164, "market_dynamics": -0.707538, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 613.149133, "high": 617.117736, "low": 610.172681, "close": 616.12561, "volume": 6100}, "trend_line": 596.812522, "activity_lines": {"activity_5": 612.553853, "activity_10": 610.443277, "activity_20": 610.679778, "activity_30": 605.978462}, "trend_signal": 1, "fair_value": 569.170184, "relative_strength": -13.831604, "rate_of_change": 0.34170931235739244, "market_dynamics": -0.702027, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.094176, "high": 620.094176, "low": 605.211951, "close": 615.133423, "volume": 31500}, "trend_line": 598.680627, "activity_lines": {"activity_5": 614.141288, "activity_10": 611.579737, "activity_20": 611.293911, "activity_30": 607.160456}, "trend_signal": 1, "fair_value": 569.472802, "relative_strength": -11.455079, "rate_of_change": 0.3130137071755365, "market_dynamics": -0.59885, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 622.078527, "high": 623.070678, "low": 612.156972, "close": 620.094177, "volume": 15700}, "trend_line": 600.812522, "activity_lines": {"activity_5": 616.720874, "activity_10": 613.257371, "activity_20": 612.20737, "activity_30": 608.541975}, "trend_signal": 1, "fair_value": 569.795106, "relative_strength": -12.75757, "rate_of_change": 0.35609887874323787, "market_dynamics": -0.548165, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 628.031384, "high": 631.007837, "low": 621.086329, "close": 630.015686, "volume": 6600}, "trend_line": 602.94703, "activity_lines": {"activity_5": 621.350907, "activity_10": 616.648719, "activity_20": 613.920543, "activity_30": 610.42605}, "trend_signal": 1, "fair_value": 570.199181, "relative_strength": -10.480691, "rate_of_change": 0.35527022521013574, "market_dynamics": -0.327184, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 636.960766, "high": 639.937231, "low": 626.047083, "close": 630.015686, "volume": 14800}, "trend_line": 604.983105, "activity_lines": {"activity_5": 625.121077, "activity_10": 619.697325, "activity_20": 615.474089, "activity_30": 612.172415}, "trend_signal": 1, "fair_value": 570.621429, "relative_strength": -13.012923, "rate_of_change": 0.33768720943861064, "market_dynamics": 0.047708, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 630.015735, "high": 632.992187, "low": 615.133424, "close": 625.054932, "volume": 7700}, "trend_line": 606.821012, "activity_lines": {"activity_5": 626.047083, "activity_10": 621.465156, "activity_20": 616.437742, "activity_30": 613.467372}, "trend_signal": 1, "fair_value": 571.005819, "relative_strength": -16.604891, "rate_of_change": 0.3037947646488364, "market_dynamics": 0.271344, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 623.070657, "high": 638.945068, "low": 620.094178, "close": 627.039246, "volume": 12700}, "trend_line": 608.298527, "activity_lines": {"activity_5": 627.039238, "activity_10": 623.251028, "activity_20": 617.571553, "activity_30": 614.771774}, "trend_signal": 1, "fair_value": 571.239377, "relative_strength": -15.981158, "rate_of_change": 0.2434844823732042, "market_dynamics": 0.451285, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 627.039233, "high": 639.937231, "low": 623.070643, "close": 627.039246, "volume": 16700}, "trend_line": 610.038525, "activity_lines": {"activity_5": 627.237671, "activity_10": 624.640039, "activity_20": 618.700528, "activity_30": 615.980853}, "trend_signal": 1, "fair_value": 571.697062, "relative_strength": -14.945479, "rate_of_change": 0.2860434347229669, "market_dynamics": 0.563257, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 628.031396, "high": 628.031408, "low": 617.117774, "close": 623.070679, "volume": 11300}, "trend_line": 611.416565, "activity_lines": {"activity_5": 625.650244, "activity_10": 624.838477, "activity_20": 619.418585, "activity_30": 616.821637}, "trend_signal": 1, "fair_value": 572.09902, "relative_strength": -16.640507, "rate_of_change": 0.2258939302234956, "market_dynamics": 0.404257, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.13346, "high": 621.08634, "low": 612.156996, "close": 617.117737, "volume": 15300}, "trend_line": 612.596173, "activity_lines": {"activity_5": 622.541504, "activity_10": 623.846326, "activity_20": 619.56032, "activity_30": 617.189454}, "trend_signal": 1, "fair_value": 572.48099, "relative_strength": -20.987798, "rate_of_change": 0.1929303305676761, "market_dynamics": 0.273233, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 617.117737, "high": 632.000023, "low": 616.125623, "close": 622.078491, "volume": 10000}, "trend_line": 613.678656, "activity_lines": {"activity_5": 621.946212, "activity_10": 623.665935, "activity_20": 620.202856, "activity_30": 617.801217}, "trend_signal": 1, "fair_value": 572.858415, "relative_strength": -19.844602, "rate_of_change": 0.17670417278300965, "market_dynamics": 0.152809, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629.023571, "high": 634.97644, "low": 616.1256, "close": 634.97644, "volume": 12600}, "trend_line": 615.551986, "activity_lines": {"activity_5": 625.848665, "activity_10": 625.722391, "activity_20": 621.984001, "activity_30": 619.175267}, "trend_signal": 1, "fair_value": 573.191312, "relative_strength": -20.541303, "rate_of_change": 0.30526236845363086, "market_dynamics": 0.18616, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 634.976453, "high": 640.929381, "low": 623.070668, "close": 632.992188, "volume": 11200}, "trend_line": 616.998259, "activity_lines": {"activity_5": 628.560555, "activity_10": 627.057292, "activity_20": 623.387189, "activity_30": 620.300442}, "trend_signal": 1, "fair_value": 573.505433, "relative_strength": -15.749125, "rate_of_change": 0.2349554599601122, "market_dynamics": 0.218449, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.976488, "high": 644.897949, "low": 628.031421, "close": 644.897949, "volume": 17100}, "trend_line": 618.611717, "activity_lines": {"activity_5": 634.844169, "activity_10": 630.322368, "activity_20": 625.839218, "activity_30": 622.100422}, "trend_signal": 1, "fair_value": 574.065481, "relative_strength": -10.927569, "rate_of_change": 0.26150122410637744, "market_dynamics": 0.531759, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 644.897973, "high": 644.897973, "low": 634.97649, "close": 636.960754, "volume": 14100}, "trend_line": 619.66531, "activity_lines": {"activity_5": 637.0269, "activity_10": 631.87373, "activity_20": 627.374689, "activity_30": 623.284231}, "trend_signal": 1, "fair_value": 574.441386, "relative_strength": -10.916682, "rate_of_change": 0.1703157200302396, "market_dynamics": 0.691562, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 630.0157, "high": 700.458384, "low": 614.141287, "close": 632.0, "volume": 306800}, "trend_line": 620.028575, "activity_lines": {"activity_5": 636.233179, "activity_10": 632.396864, "activity_20": 628.305421, "activity_30": 624.080017}, "trend_signal": 1, "fair_value": 574.846368, "relative_strength": -11.187283, "rate_of_change": 0.05862277492991652, "market_dynamics": 0.619757, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 612.0, "high": 625.0, "low": 606.0, "close": 615.0, "volume": 32200}, "trend_line": 619.661121, "activity_lines": {"activity_5": 629.111357, "activity_10": 629.702814, "activity_20": 627.494267, "activity_30": 623.755593}, "trend_signal": 1, "fair_value": 575.23399, "relative_strength": -12.598271, "rate_of_change": -0.059264042790296574, "market_dynamics": 0.23741, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 615.0, "high": 624.0, "low": 615.0, "close": 620.0, "volume": 8500}, "trend_line": 619.657198, "activity_lines": {"activity_5": 624.987964, "activity_10": 628.136751, "activity_20": 627.112694, "activity_30": 623.777456}, "trend_signal": 1, "fair_value": 575.574264, "relative_strength": -17.141768, "rate_of_change": -0.0006330879680905674, "market_dynamics": -0.349685, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 624.0, "high": 629.0, "low": 620.0, "close": 621.0, "volume": 11600}, "trend_line": 619.653796, "activity_lines": {"activity_5": 622.06405, "activity_10": 626.880492, "activity_20": 626.737042, "activity_30": 623.864088}, "trend_signal": 1, "fair_value": 575.786578, "relative_strength": -18.608803, "rate_of_change": -0.0005490132303663305, "market_dynamics": -0.767273, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 624.0, "high": 628.0, "low": 620.0, "close": 626.0, "volume": 14900}, "trend_line": 619.75144, "activity_lines": {"activity_5": 622.4, "activity_10": 626.570973, "activity_20": 626.819094, "activity_30": 624.273521}, "trend_signal": 1, "fair_value": 576.128667, "relative_strength": -19.016796, "rate_of_change": 0.01575783132940666, "market_dynamics": -1.073642, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 628.0, "high": 628.0, "low": 620.0, "close": 625.0, "volume": 7200}, "trend_line": 620.477185, "activity_lines": {"activity_5": 623.133333, "activity_10": 625.91814, "activity_20": 626.739988, "activity_30": 624.612138}, "trend_signal": 1, "fair_value": 576.513207, "relative_strength": -18.309029, "rate_of_change": 0.11710259196815431, "market_dynamics": -0.989952, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 625.0, "high": 627.0, "low": 617.0, "close": 620.0, "volume": 4000}, "trend_line": 621.300838, "activity_lines": {"activity_5": 622.666667, "activity_10": 624.303097, "activity_20": 626.142432, "activity_30": 624.581351}, "trend_signal": 1, "fair_value": 576.835158, "relative_strength": -22.503919, "rate_of_change": 0.13274509037750287, "market_dynamics": -0.951977, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.0, "high": 620.0, "low": 610.0, "close": 616.0, "volume": 13200}, "trend_line": 621.329724, "activity_lines": {"activity_5": 620.533333, "activity_10": 622.233081, "activity_20": 625.14075, "activity_30": 624.239362}, "trend_signal": 0, "fair_value": 577.216975, "relative_strength": -20.810559, "rate_of_change": 0.004649277488992669, "market_dynamics": -0.942642, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 618.0, "high": 637.0, "low": 615.0, "close": 633.0, "volume": 20400}, "trend_line": 622.057562, "activity_lines": {"activity_5": 624.333333, "activity_10": 623.562923, "activity_20": 625.777612, "activity_30": 624.992283}, "trend_signal": 1, "fair_value": 577.732197, "relative_strength": -20.494702, "rate_of_change": 0.11714198949218564, "market_dynamics": -0.820879, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 634.0, "high": 637.0, "low": 619.0, "close": 620.0, "volume": 11900}, "trend_line": 622.418211, "activity_lines": {"activity_5": 623.0, "activity_10": 622.745455, "activity_20": 625.162167, "activity_30": 624.859537}, "trend_signal": 1, "fair_value": 578.194625, "relative_strength": -25.030308, "rate_of_change": 0.05797678897119177, "market_dynamics": -0.824726, "expectation": {"probability": 45.9807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eced2ffe-f857-43ab-9c65-41073788b72f/", "share_image": "https://sharemaestro.com/terminal/eced2ffe-f857-43ab-9c65-41073788b72f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}