{"ticker": {"uuid": "eced2ffe-f857-43ab-9c65-41073788b72f", "symbol": "3839", "name": "ODK Solutions Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3839 rose 1.44%, moving from 626.00 to 635.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.62 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "635.00"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.62"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 624.0, "high": 635.0, "low": 624.0, "close": 635.0, "volume": 5300}, "trend_line": 625.382888, "activity_lines": {"activity_5": 627.933333, "activity_10": 625.181818, "activity_20": 624.621418, "activity_30": 625.205156}, "trend_signal": 0, "fair_value": 581.575921, "relative_strength": -21.618236, "rate_of_change": 0.10070319851033736, "market_dynamics": -0.430268, "expectation": {"probability": 48.61, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 538.333226, "high": 561.200516, "low": 533.569215, "close": 544.050049, "volume": 48900}, "trend_line": 560.07726, "activity_lines": {"activity_5": 536.427649, "activity_10": 538.610444, "activity_20": 548.528774, "activity_30": 554.140971}, "trend_signal": 0, "fair_value": 614.013687, "relative_strength": -14.945217, "rate_of_change": -0.14189163490838647, "market_dynamics": -0.922312, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 545.002851, "high": 554.530944, "low": 539.286107, "close": 541.191711, "volume": 67400}, "trend_line": 559.123153, "activity_lines": {"activity_5": 537.888627, "activity_10": 538.454537, "activity_20": 547.090351, "activity_30": 552.922548}, "trend_signal": 0, "fair_value": 613.937635, "relative_strength": -16.315538, "rate_of_change": -0.1703527474048887, "market_dynamics": -0.802061, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 545.955688, "high": 565.964478, "low": 540.238831, "close": 540.238831, "volume": 52600}, "trend_line": 558.231781, "activity_lines": {"activity_5": 538.90494, "activity_10": 538.402557, "activity_20": 545.764975, "activity_30": 551.704205}, "trend_signal": 0, "fair_value": 613.70362, "relative_strength": -14.776435, "rate_of_change": -0.1594231959841675, "market_dynamics": -0.679135, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 543.097247, "high": 549.766933, "low": 542.144523, "close": 545.00293, "volume": 13400}, "trend_line": 557.593709, "activity_lines": {"activity_5": 541.509286, "activity_10": 539.441986, "activity_20": 544.975664, "activity_30": 550.850731}, "trend_signal": 0, "fair_value": 613.470941, "relative_strength": -14.547476, "rate_of_change": -0.11430234209470164, "market_dynamics": -0.580679, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 545.002841, "high": 547.861248, "low": 537.380493, "close": 543.09729, "volume": 22300}, "trend_line": 556.860616, "activity_lines": {"activity_5": 542.843209, "activity_10": 540.186905, "activity_20": 544.163514, "activity_30": 549.915478}, "trend_signal": 0, "fair_value": 613.179321, "relative_strength": -11.931897, "rate_of_change": -0.13147440298684213, "market_dynamics": -0.596853, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.097282, "high": 550.719708, "low": 539.286124, "close": 542.144531, "volume": 22300}, "trend_line": 555.245294, "activity_lines": {"activity_5": 542.652665, "activity_10": 540.810567, "activity_20": 543.383129, "activity_30": 548.966053}, "trend_signal": 0, "fair_value": 612.969203, "relative_strength": -12.369103, "rate_of_change": -0.2900765386504018, "market_dynamics": -0.433834, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 548.81413, "high": 565.011771, "low": 543.097317, "close": 561.200562, "volume": 38500}, "trend_line": 555.430634, "activity_lines": {"activity_5": 548.941166, "activity_10": 544.743048, "activity_20": 544.476586, "activity_30": 549.350264}, "trend_signal": 0, "fair_value": 612.437356, "relative_strength": -11.967949, "rate_of_change": 0.033379841666899425, "market_dynamics": -0.024572, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 567.870091, "high": 571.681326, "low": 563.106081, "close": 567.870117, "volume": 25800}, "trend_line": 555.680796, "activity_lines": {"activity_5": 556.118929, "activity_10": 549.489731, "activity_20": 546.232461, "activity_30": 550.152811}, "trend_signal": 0, "fair_value": 611.989145, "relative_strength": -10.386802, "rate_of_change": 0.0450392874801234, "market_dynamics": 0.33708, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 569.775712, "high": 577.398097, "low": 561.200492, "close": 575.492493, "volume": 28800}, "trend_line": 556.279537, "activity_lines": {"activity_5": 563.995398, "activity_10": 555.119913, "activity_20": 548.809558, "activity_30": 551.430985}, "trend_signal": 0, "fair_value": 611.408738, "relative_strength": -11.397119, "rate_of_change": 0.10774908982098746, "market_dynamics": 0.733291, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 577.398097, "high": 584.067818, "low": 571.681335, "close": 571.681335, "volume": 32000}, "trend_line": 556.562244, "activity_lines": {"activity_5": 568.568844, "activity_10": 559.329563, "activity_20": 551.010076, "activity_30": 552.424649}, "trend_signal": 0, "fair_value": 611.037524, "relative_strength": -8.619089, "rate_of_change": 0.0508210317288661, "market_dynamics": 1.009493, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 576.4454, "high": 585.973389, "low": 547.548929, "close": 549.470154, "volume": 142100}, "trend_line": 555.443103, "activity_lines": {"activity_5": 563.832959, "activity_10": 558.651958, "activity_20": 551.063484, "activity_30": 551.967095}, "trend_signal": 0, "fair_value": 610.488372, "relative_strength": -10.300997, "rate_of_change": -0.20108101332148814, "market_dynamics": 0.976493, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 550.430766, "high": 558.115663, "low": 528.33667, "close": 536.021545, "volume": 37300}, "trend_line": 553.844173, "activity_lines": {"activity_5": 554.12583, "activity_10": 555.430603, "activity_20": 549.932765, "activity_30": 550.714091}, "trend_signal": 0, "fair_value": 609.841244, "relative_strength": -9.680078, "rate_of_change": -0.28786566821408455, "market_dynamics": 0.74779, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.90332, "high": 546.588216, "low": 534.100342, "close": 534.100342, "volume": 23800}, "trend_line": 553.063175, "activity_lines": {"activity_5": 545.456901, "activity_10": 551.953942, "activity_20": 548.716288, "activity_30": 549.440296}, "trend_signal": 0, "fair_value": 609.387723, "relative_strength": -13.36123, "rate_of_change": -0.14101403211837243, "market_dynamics": 0.435301, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 536.982159, "high": 537.942771, "low": 524.494201, "close": 525.454895, "volume": 38900}, "trend_line": 551.301017, "activity_lines": {"activity_5": 536.157475, "activity_10": 547.01699, "activity_20": 546.764649, "activity_30": 547.659117}, "trend_signal": 0, "fair_value": 608.855248, "relative_strength": -11.504216, "rate_of_change": -0.3186178504833556, "market_dynamics": 0.099597, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 525.454895, "high": 547.54891, "low": 521.612365, "close": 545.627686, "volume": 57100}, "trend_line": 550.527842, "activity_lines": {"activity_5": 536.918152, "activity_10": 546.103237, "activity_20": 546.840926, "activity_30": 547.293095}, "trend_signal": 0, "fair_value": 608.534457, "relative_strength": -7.053913, "rate_of_change": -0.14024552398023918, "market_dynamics": -0.091201, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 541.785241, "high": 548.509526, "low": 519.691162, "close": 531.218506, "volume": 111900}, "trend_line": 549.750763, "activity_lines": {"activity_5": 534.612679, "activity_10": 542.523626, "activity_20": 545.546462, "activity_30": 546.047332}, "trend_signal": 0, "fair_value": 608.050696, "relative_strength": -11.869807, "rate_of_change": -0.14115162589723446, "market_dynamics": -0.121803, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.218506, "high": 536.021567, "low": 522.573058, "close": 527.376038, "volume": 42600}, "trend_line": 548.432719, "activity_lines": {"activity_5": 532.24316, "activity_10": 538.44404, "activity_20": 543.897242, "activity_30": 544.603801}, "trend_signal": 0, "fair_value": 607.677625, "relative_strength": -13.804796, "rate_of_change": -0.2397530096743106, "market_dynamics": -0.22447, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 528.33667, "high": 534.10026, "low": 527.376058, "close": 533.139648, "volume": 15600}, "trend_line": 546.608073, "activity_lines": {"activity_5": 532.371212, "activity_10": 536.027374, "activity_20": 542.853653, "activity_30": 543.617151}, "trend_signal": 0, "fair_value": 607.465055, "relative_strength": -15.121067, "rate_of_change": -0.3327018860813134, "market_dynamics": -0.328661, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 533.13973, "high": 536.982178, "low": 531.218506, "close": 536.982178, "volume": 14300}, "trend_line": 545.419674, "activity_lines": {"activity_5": 533.844153, "activity_10": 534.940813, "activity_20": 542.209825, "activity_30": 542.996126}, "trend_signal": 0, "fair_value": 607.277116, "relative_strength": -14.231655, "rate_of_change": -0.21741336410887657, "market_dynamics": -0.508115, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 536.982137, "high": 560.036846, "low": 535.060913, "close": 553.312561, "volume": 26300}, "trend_line": 545.029702, "activity_lines": {"activity_5": 539.99207, "activity_10": 537.5236, "activity_20": 543.114093, "activity_30": 543.505344}, "trend_signal": 0, "fair_value": 607.152674, "relative_strength": -10.741978, "rate_of_change": -0.07149943769720771, "market_dynamics": -0.50629, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.194438, "high": 651.294968, "low": 550.430684, "close": 560.036804, "volume": 381300}, "trend_line": 544.705072, "activity_lines": {"activity_5": 547.869075, "activity_10": 541.662954, "activity_20": 544.523915, "activity_30": 544.473544}, "trend_signal": 0, "fair_value": 607.006617, "relative_strength": -6.221389, "rate_of_change": -0.05956189154624643, "market_dynamics": -0.214962, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 560.997477, "high": 569.642986, "low": 559.076172, "close": 561.958069, "volume": 22500}, "trend_line": 544.889124, "activity_lines": {"activity_5": 554.465283, "activity_10": 545.959508, "activity_20": 546.040588, "activity_30": 545.586641}, "trend_signal": 1, "fair_value": 606.608119, "relative_strength": -7.385859, "rate_of_change": 0.033789294328448106, "market_dynamics": 0.004108, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 565.800497, "high": 568.682374, "low": 558.115621, "close": 562.918701, "volume": 24600}, "trend_line": 545.232237, "activity_lines": {"activity_5": 559.076233, "activity_10": 549.95915, "activity_20": 547.549861, "activity_30": 546.74984}, "trend_signal": 1, "fair_value": 605.874533, "relative_strength": -7.329914, "rate_of_change": 0.06296932437947075, "market_dynamics": 0.226104, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 562.91862, "high": 593.658245, "low": 560.036865, "close": 581.170349, "volume": 39800}, "trend_line": 546.342537, "activity_lines": {"activity_5": 567.785795, "activity_10": 556.753303, "activity_20": 550.689388, "activity_30": 549.068427}, "trend_signal": 1, "fair_value": 605.152042, "relative_strength": -4.721818, "rate_of_change": 0.20363799582157469, "market_dynamics": 0.540994, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 581.170288, "high": 587.894633, "low": 578.288452, "close": 586.934021, "volume": 13300}, "trend_line": 547.708482, "activity_lines": {"activity_5": 575.470703, "activity_10": 563.582387, "activity_20": 554.20561, "activity_30": 551.687233}, "trend_signal": 1, "fair_value": 604.419429, "relative_strength": -3.092901, "rate_of_change": 0.25001622745695357, "market_dynamics": 0.750712, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 588.855204, "high": 589.815857, "low": 568.682352, "close": 573.485413, "volume": 28300}, "trend_line": 549.03902, "activity_lines": {"activity_5": 576.431311, "activity_10": 567.215247, "activity_20": 556.232266, "activity_30": 553.350261}, "trend_signal": 1, "fair_value": 603.70651, "relative_strength": -10.64889, "rate_of_change": 0.242928134897872, "market_dynamics": 0.996456, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 583.091512, "high": 583.091512, "low": 569.642985, "close": 573.485413, "volume": 30700}, "trend_line": 550.178996, "activity_lines": {"activity_5": 576.495345, "activity_10": 570.079617, "activity_20": 558.109679, "activity_30": 554.927447}, "trend_signal": 1, "fair_value": 603.064194, "relative_strength": -11.102779, "rate_of_change": 0.2076311443219342, "market_dynamics": 1.187282, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 575.406657, "high": 582.130941, "low": 575.406657, "close": 577.327881, "volume": 21900}, "trend_line": 551.415298, "activity_lines": {"activity_5": 577.071712, "activity_10": 572.804265, "activity_20": 560.294543, "activity_30": 556.678988}, "trend_signal": 1, "fair_value": 602.605364, "relative_strength": -9.44981, "rate_of_change": 0.22470905087042317, "market_dynamics": 1.152372, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 584.052206, "high": 584.052206, "low": 568.682312, "close": 582.130981, "volume": 55800}, "trend_line": 552.970504, "activity_lines": {"activity_5": 578.288501, "activity_10": 575.598782, "activity_20": 562.891808, "activity_30": 558.660645}, "trend_signal": 1, "fair_value": 601.806662, "relative_strength": -9.32332, "rate_of_change": 0.2820389651213482, "market_dynamics": 1.069477, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 583.091492, "high": 585.973368, "low": 569.642944, "close": 572.52478, "volume": 27900}, "trend_line": 554.55486, "activity_lines": {"activity_5": 576.23918, "activity_10": 575.825829, "activity_20": 564.542584, "activity_30": 559.922211}, "trend_signal": 1, "fair_value": 600.899312, "relative_strength": -12.156318, "rate_of_change": 0.28651727145286526, "market_dynamics": 0.988294, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 575.406616, "high": 577.32784, "low": 566.761128, "close": 573.485413, "volume": 24500}, "trend_line": 555.536039, "activity_lines": {"activity_5": 575.470687, "activity_10": 575.878224, "activity_20": 566.280833, "activity_30": 561.143537}, "trend_signal": 1, "fair_value": 600.38055, "relative_strength": -15.148158, "rate_of_change": 0.17693091716841097, "market_dynamics": 0.917951, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 573.485432, "high": 585.012777, "low": 571.564148, "close": 574.445984, "volume": 30100}, "trend_line": 556.644515, "activity_lines": {"activity_5": 575.022384, "activity_10": 575.860748, "activity_20": 567.996207, "activity_30": 562.363534}, "trend_signal": 1, "fair_value": 599.414914, "relative_strength": -15.798319, "rate_of_change": 0.19953268954347642, "market_dynamics": 0.833162, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 581.170309, "high": 632.082724, "low": 573.485412, "close": 598.461304, "volume": 187900}, "trend_line": 558.585264, "activity_lines": {"activity_5": 582.515149, "activity_10": 579.982641, "activity_20": 571.81578, "activity_30": 565.061391}, "trend_signal": 1, "fair_value": 598.697359, "relative_strength": -13.502471, "rate_of_change": 0.34865141894016444, "market_dynamics": 0.970112, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 605.185588, "high": 606.1462, "low": 580.209737, "close": 583.091553, "volume": 63100}, "trend_line": 559.854885, "activity_lines": {"activity_5": 583.475769, "activity_10": 580.663804, "activity_20": 573.865087, "activity_30": 566.642442}, "trend_signal": 1, "fair_value": 598.104854, "relative_strength": -14.679344, "rate_of_change": 0.22729224736582299, "market_dynamics": 0.907731, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 584.052144, "high": 601.34314, "low": 584.052144, "close": 600.382507, "volume": 21400}, "trend_line": 561.764392, "activity_lines": {"activity_5": 590.136003, "activity_10": 584.453846, "activity_20": 577.286691, "activity_30": 569.257127}, "trend_signal": 1, "fair_value": 597.423148, "relative_strength": -9.427819, "rate_of_change": 0.3410717761264289, "market_dynamics": 0.970219, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 607.106832, "high": 665.704102, "low": 599.421935, "close": 665.704102, "volume": 95100}, "trend_line": 565.883045, "activity_lines": {"activity_5": 616.712919, "activity_10": 599.876024, "activity_20": 586.668662, "activity_30": 575.962915}, "trend_signal": 1, "fair_value": 597.271957, "relative_strength": -4.410618, "rate_of_change": 0.7331637709070024, "market_dynamics": 1.284307, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 677.231509, "high": 680.113345, "low": 628.995682, "close": 650.284851, "volume": 179600}, "trend_line": 568.852521, "activity_lines": {"activity_5": 632.002173, "activity_10": 610.817999, "activity_20": 593.941726, "activity_30": 581.408193}, "trend_signal": 1, "fair_value": 596.762088, "relative_strength": -4.976142, "rate_of_change": 0.5247508343353856, "market_dynamics": 1.316456, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 645.446338, "high": 645.446338, "low": 604.803592, "close": 628.028015, "volume": 34100}, "trend_line": 570.857784, "activity_lines": {"activity_5": 634.816557, "activity_10": 616.316922, "activity_20": 598.50981, "activity_30": 585.225967}, "trend_signal": 1, "fair_value": 596.103627, "relative_strength": -4.548719, "rate_of_change": 0.35251017196423984, "market_dynamics": 1.399144, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 625.125008, "high": 634.801865, "low": 601.900585, "close": 607.706665, "volume": 49700}, "trend_line": 571.93159, "activity_lines": {"activity_5": 628.886043, "activity_10": 617.199234, "activity_20": 600.690679, "activity_30": 587.603314}, "trend_signal": 1, "fair_value": 595.308978, "relative_strength": -8.407395, "rate_of_change": 0.18810394289026466, "market_dynamics": 1.283253, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 605.771325, "high": 605.771325, "low": 588.352969, "close": 590.28833, "volume": 26900}, "trend_line": 572.551823, "activity_lines": {"activity_5": 615.508411, "activity_10": 614.449564, "activity_20": 600.875875, "activity_30": 588.78762}, "trend_signal": 1, "fair_value": 594.509268, "relative_strength": -4.631233, "rate_of_change": 0.10844531248920604, "market_dynamics": 0.778931, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 598.029818, "high": 616.415848, "low": 580.61145, "close": 580.61145, "volume": 69600}, "trend_line": 573.589866, "activity_lines": {"activity_5": 599.578096, "activity_10": 609.617487, "activity_20": 599.963389, "activity_30": 589.307596}, "trend_signal": 1, "fair_value": 593.582385, "relative_strength": -7.855459, "rate_of_change": 0.1813011431106763, "market_dynamics": 0.250576, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.449912, "high": 604.803589, "low": 582.546855, "close": 604.803589, "volume": 42200}, "trend_line": 575.882601, "activity_lines": {"activity_5": 597.384672, "activity_10": 609.054417, "activity_20": 601.256941, "activity_30": 591.321384}, "trend_signal": 1, "fair_value": 592.686219, "relative_strength": -4.378362, "rate_of_change": 0.39971678997550375, "market_dynamics": -0.04518, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 604.803589, "high": 608.674332, "low": 589.32061, "close": 591.255981, "volume": 15500}, "trend_line": 577.787789, "activity_lines": {"activity_5": 593.707462, "activity_10": 605.476188, "activity_20": 601.056219, "activity_30": 592.313215}, "trend_signal": 1, "fair_value": 591.336045, "relative_strength": -6.075044, "rate_of_change": 0.3308292344119549, "market_dynamics": -0.355794, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 591.256035, "high": 596.094464, "low": 573.837658, "close": 582.546814, "volume": 33900}, "trend_line": 579.690853, "activity_lines": {"activity_5": 589.578666, "activity_10": 600.445481, "activity_20": 599.891113, "activity_30": 592.620249}, "trend_signal": 1, "fair_value": 589.793839, "relative_strength": -8.46529, "rate_of_change": 0.3293707544933893, "market_dynamics": -0.53064, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 585.449875, "high": 594.159081, "low": 578.676086, "close": 578.676086, "volume": 26300}, "trend_line": 580.792466, "activity_lines": {"activity_5": 585.83695, "activity_10": 594.720909, "activity_20": 598.350811, "activity_30": 592.55478}, "trend_signal": 1, "fair_value": 588.380792, "relative_strength": -8.429749, "rate_of_change": 0.19003456657958395, "market_dynamics": -0.66391, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 581.57914, "high": 581.57914, "low": 557.387008, "close": 575.77301, "volume": 61700}, "trend_line": 582.277616, "activity_lines": {"activity_5": 581.901692, "activity_10": 588.863168, "activity_20": 596.57335, "activity_30": 592.230944}, "trend_signal": 0, "fair_value": 586.913604, "relative_strength": -8.253581, "rate_of_change": 0.2557109616501079, "market_dynamics": -0.794728, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 577.708378, "high": 586.417549, "low": 576.740715, "close": 578.676086, "volume": 27900}, "trend_line": 583.987618, "activity_lines": {"activity_5": 579.256689, "activity_10": 585.168369, "activity_20": 595.061479, "activity_30": 591.998588}, "trend_signal": 0, "fair_value": 585.678216, "relative_strength": -8.045502, "rate_of_change": 0.2936746927946534, "market_dynamics": -0.876716, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 580.611458, "high": 580.611458, "low": 547.710129, "close": 551.580872, "volume": 89400}, "trend_line": 584.602325, "activity_lines": {"activity_5": 569.321781, "activity_10": 577.849145, "activity_20": 590.944393, "activity_30": 589.90783}, "trend_signal": 0, "fair_value": 584.310595, "relative_strength": -12.4785, "rate_of_change": 0.10526027967941488, "market_dynamics": -0.907179, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 551.580925, "high": 559.322357, "low": 546.742443, "close": 555.451599, "volume": 51500}, "trend_line": 585.217973, "activity_lines": {"activity_5": 563.322123, "activity_10": 572.623638, "activity_20": 587.318553, "activity_30": 588.027138}, "trend_signal": 0, "fair_value": 583.003318, "relative_strength": -11.149558, "rate_of_change": 0.10531056303959763, "market_dynamics": -0.95952, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 570.934679, "high": 570.934679, "low": 553.516333, "close": 566.096191, "volume": 56400}, "trend_line": 585.644094, "activity_lines": {"activity_5": 562.67701, "activity_10": 570.283604, "activity_20": 584.833529, "activity_30": 586.793474}, "trend_signal": 0, "fair_value": 581.799807, "relative_strength": -11.496227, "rate_of_change": 0.07281406581133257, "market_dynamics": -1.013561, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 566.096142, "high": 583.514531, "low": 563.193085, "close": 574.805359, "volume": 43300}, "trend_line": 586.136379, "activity_lines": {"activity_5": 565.773612, "activity_10": 569.966911, "activity_20": 583.208561, "activity_30": 586.094201}, "trend_signal": 0, "fair_value": 580.776487, "relative_strength": -12.796759, "rate_of_change": 0.08405873209404176, "market_dynamics": -0.995518, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 579.64378, "high": 580.611466, "low": 556.419333, "close": 571.902283, "volume": 43400}, "trend_line": 586.467853, "activity_lines": {"activity_5": 567.967033, "activity_10": 569.227952, "activity_20": 581.300824, "activity_30": 585.175872}, "trend_signal": 0, "fair_value": 579.740479, "relative_strength": -13.583726, "rate_of_change": 0.056552367652982244, "market_dynamics": -1.010685, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 583.514496, "high": 585.449906, "low": 574.805325, "close": 581.579163, "volume": 35300}, "trend_line": 587.089868, "activity_lines": {"activity_5": 573.837667, "activity_10": 570.846631, "activity_20": 580.326808, "activity_30": 584.860473}, "trend_signal": 0, "fair_value": 578.91455, "relative_strength": -9.397578, "rate_of_change": 0.10606122685466839, "market_dynamics": -0.860345, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 586.417568, "high": 599.965183, "low": 583.514511, "close": 592.223694, "volume": 43300}, "trend_line": 587.458313, "activity_lines": {"activity_5": 581.256592, "activity_10": 574.576621, "activity_20": 580.446948, "activity_30": 585.191688}, "trend_signal": 0, "fair_value": 578.156856, "relative_strength": -1.775665, "rate_of_change": 0.06275785362385976, "market_dynamics": -0.565352, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 594.159065, "high": 594.159065, "low": 557.387024, "close": 557.387024, "volume": 76700}, "trend_line": 586.473413, "activity_lines": {"activity_5": 574.611821, "activity_10": 571.796729, "activity_20": 577.205823, "activity_30": 583.251604}, "trend_signal": 0, "fair_value": 577.223226, "relative_strength": -2.881533, "rate_of_change": -0.16765444938046611, "market_dynamics": -0.40638, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.774801, "high": 573.83767, "low": 532.227199, "close": 568.031555, "volume": 51400}, "trend_line": 586.291618, "activity_lines": {"activity_5": 572.095837, "activity_10": 571.339279, "activity_20": 575.183204, "activity_30": 582.061807}, "trend_signal": 0, "fair_value": 576.458505, "relative_strength": 1.542165, "rate_of_change": -0.03099799512993084, "market_dynamics": -0.282039, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 571.902294, "high": 582.546848, "low": 570.934608, "close": 581.579163, "volume": 16400}, "trend_line": 586.56141, "activity_lines": {"activity_5": 574.547311, "activity_10": 573.485784, "activity_20": 574.91594, "activity_30": 581.757778}, "trend_signal": 0, "fair_value": 576.254384, "relative_strength": -4.103486, "rate_of_change": 0.04601669062238789, "market_dynamics": -0.192218, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 582.546806, "high": 589.320721, "low": 573.837665, "close": 576.740723, "volume": 20100}, "trend_line": 586.541838, "activity_lines": {"activity_5": 574.740845, "activity_10": 574.69979, "activity_20": 574.515043, "activity_30": 581.124185}, "trend_signal": 0, "fair_value": 575.918575, "relative_strength": -5.408009, "rate_of_change": -0.0033367350231988877, "market_dynamics": -0.256984, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 579.64378, "high": 582.546807, "low": 559.322406, "close": 562.225464, "volume": 69200}, "trend_line": 585.87832, "activity_lines": {"activity_5": 570.418522, "activity_10": 572.817207, "activity_20": 572.975965, "activity_30": 579.555387}, "trend_signal": 0, "fair_value": 574.974507, "relative_strength": -8.175145, "rate_of_change": -0.11312372912091458, "market_dynamics": -0.148143, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 565.128509, "high": 575.773018, "low": 556.419296, "close": 562.225464, "volume": 53000}, "trend_line": 585.53501, "activity_lines": {"activity_5": 568.096082, "activity_10": 570.811461, "activity_20": 571.653464, "activity_30": 578.029396}, "trend_signal": 0, "fair_value": 574.048205, "relative_strength": -2.248663, "rate_of_change": -0.058597491711243725, "market_dynamics": -0.042701, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 562.225422, "high": 571.902283, "low": 556.419307, "close": 571.902283, "volume": 31800}, "trend_line": 585.482239, "activity_lines": {"activity_5": 568.676685, "activity_10": 570.635515, "activity_20": 571.386198, "activity_30": 577.149865}, "trend_signal": 0, "fair_value": 573.077338, "relative_strength": -0.899144, "rate_of_change": -0.009012441459308641, "market_dynamics": -0.022584, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 571.902264, "high": 575.773045, "low": 568.999207, "close": 574.805359, "volume": 20900}, "trend_line": 585.494218, "activity_lines": {"activity_5": 569.966931, "activity_10": 571.040184, "activity_20": 571.436887, "activity_30": 576.461034}, "trend_signal": 0, "fair_value": 572.219832, "relative_strength": -3.127622, "rate_of_change": 0.0020460057030007757, "market_dynamics": 0.040881, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.77301, "high": 582.54681, "low": 566.014174, "close": 568.941833, "volume": 165900}, "trend_line": 584.510236, "activity_lines": {"activity_5": 569.754256, "activity_10": 570.325973, "activity_20": 571.071995, "activity_30": 575.393139}, "trend_signal": 0, "fair_value": 571.408305, "relative_strength": -8.854649, "rate_of_change": -0.16806007126104236, "market_dynamics": 0.141381, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 566.99006, "high": 574.79718, "low": 566.014174, "close": 570.893616, "volume": 16900}, "trend_line": 584.103638, "activity_lines": {"activity_5": 570.712101, "activity_10": 570.196402, "activity_20": 570.999244, "activity_30": 574.514647}, "trend_signal": 0, "fair_value": 570.925206, "relative_strength": -5.423512, "rate_of_change": -0.0695621693098831, "market_dynamics": 0.131079, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 570.893597, "high": 570.893597, "low": 558.207045, "close": 561.134705, "volume": 25100}, "trend_line": 582.795378, "activity_lines": {"activity_5": 567.839099, "activity_10": 568.680304, "activity_20": 570.052564, "activity_30": 573.03278}, "trend_signal": 0, "fair_value": 570.349745, "relative_strength": -9.053221, "rate_of_change": -0.22397737574098422, "market_dynamics": 0.009044, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.158865, "high": 561.134752, "low": 554.303467, "close": 554.303467, "volume": 14400}, "trend_line": 579.082023, "activity_lines": {"activity_5": 562.761735, "activity_10": 565.854022, "activity_20": 568.538821, "activity_30": 571.194593}, "trend_signal": 0, "fair_value": 569.712613, "relative_strength": -8.429412, "rate_of_change": -0.6371627401616041, "market_dynamics": -0.248444, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 557.231135, "high": 559.182974, "low": 551.375916, "close": 551.375916, "volume": 15300}, "trend_line": 575.785059, "activity_lines": {"activity_5": 557.881775, "activity_10": 562.74506, "activity_20": 566.848499, "activity_30": 569.407102}, "trend_signal": 0, "fair_value": 569.1044, "relative_strength": -5.991045, "rate_of_change": -0.5693431792131461, "market_dynamics": -0.679594, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 552.351779, "high": 553.327666, "low": 528.930481, "close": 543.568787, "volume": 75700}, "trend_line": 572.969751, "activity_lines": {"activity_5": 551.961402, "activity_10": 558.76577, "activity_20": 564.544642, "activity_30": 567.328633}, "trend_signal": 0, "fair_value": 568.440181, "relative_strength": -7.392848, "rate_of_change": -0.48895120774574885, "market_dynamics": -0.921884, "expectation": {"probability": 50.5016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.496418, "high": 546.496418, "low": 534.785781, "close": 542.592834, "volume": 21500}, "trend_line": 570.79929, "activity_lines": {"activity_5": 547.407247, "activity_10": 555.212159, "activity_20": 562.185989, "activity_30": 565.368832}, "trend_signal": 0, "fair_value": 567.865077, "relative_strength": -10.671164, "rate_of_change": -0.3788090027810093, "market_dynamics": -1.047287, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.592918, "high": 547.472351, "low": 542.592834, "close": 547.472351, "volume": 13600}, "trend_line": 569.372091, "activity_lines": {"activity_5": 546.366317, "activity_10": 552.902691, "activity_20": 560.353285, "activity_30": 563.863868}, "trend_signal": 0, "fair_value": 567.333173, "relative_strength": -7.670785, "rate_of_change": -0.25003517436051587, "market_dynamics": -1.123227, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 544.544687, "high": 551.375916, "low": 544.544687, "close": 551.375916, "volume": 12600}, "trend_line": 568.397573, "activity_lines": {"activity_5": 547.537398, "activity_10": 551.5712, "activity_20": 558.981034, "activity_30": 562.702824}, "trend_signal": 0, "fair_value": 566.814371, "relative_strength": -5.955636, "rate_of_change": -0.1711566154021394, "market_dynamics": -1.13801, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 551.375916, "high": 553.327689, "low": 532.83405, "close": 533.809937, "volume": 37000}, "trend_line": 566.031118, "activity_lines": {"activity_5": 543.048324, "activity_10": 547.419102, "activity_20": 556.047402, "activity_30": 560.471364}, "trend_signal": 0, "fair_value": 566.331983, "relative_strength": -8.474603, "rate_of_change": -0.4163379846099332, "market_dynamics": -1.179177, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 533.809946, "high": 539.665218, "low": 531.858173, "close": 538.689331, "volume": 32400}, "trend_line": 564.278896, "activity_lines": {"activity_5": 541.356779, "activity_10": 544.899537, "activity_20": 553.759865, "activity_30": 558.707378}, "trend_signal": 0, "fair_value": 565.773582, "relative_strength": -9.318602, "rate_of_change": -0.30956283926424705, "market_dynamics": -1.172375, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 539.665292, "high": 545.520569, "low": 539.665241, "close": 545.520569, "volume": 22000}, "trend_line": 563.044688, "activity_lines": {"activity_5": 542.267611, "activity_10": 544.172062, "activity_20": 552.32716, "activity_30": 557.497163}, "trend_signal": 0, "fair_value": 565.109953, "relative_strength": -8.678557, "rate_of_change": -0.21872304790219915, "market_dynamics": -1.090619, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 547.472351, "high": 551.375845, "low": 546.496408, "close": 546.49646, "volume": 18000}, "trend_line": 561.972034, "activity_lines": {"activity_5": 543.308557, "activity_10": 544.083349, "activity_20": 551.209793, "activity_30": 556.429535}, "trend_signal": 0, "fair_value": 564.619479, "relative_strength": -6.35931, "rate_of_change": -0.19050956751055312, "market_dynamics": -0.994325, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 549.424124, "high": 554.303505, "low": 546.496408, "close": 549.424072, "volume": 24800}, "trend_line": 561.093736, "activity_lines": {"activity_5": 545.390434, "activity_10": 544.793079, "activity_20": 550.423106, "activity_30": 555.619989}, "trend_signal": 0, "fair_value": 564.165653, "relative_strength": -9.116621, "rate_of_change": -0.1562885600816165, "market_dynamics": -0.818948, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 550.399963, "high": 553.327623, "low": 548.44819, "close": 550.399963, "volume": 4300}, "trend_line": 560.151198, "activity_lines": {"activity_5": 547.92773, "activity_10": 545.76896, "activity_20": 549.817968, "activity_30": 554.930069}, "trend_signal": 0, "fair_value": 563.801533, "relative_strength": -7.624449, "rate_of_change": -0.1679822709694291, "market_dynamics": -0.625822, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 552.351811, "high": 560.158865, "low": 548.448186, "close": 549.424072, "volume": 20200}, "trend_line": 560.079305, "activity_lines": {"activity_5": 549.033728, "activity_10": 546.585151, "activity_20": 549.26836, "activity_30": 554.237996}, "trend_signal": 0, "fair_value": 563.407315, "relative_strength": -5.876924, "rate_of_change": -0.01283457042611654, "market_dynamics": -0.410415, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 550.400038, "high": 553.327698, "low": 536.737632, "close": 541.617065, "volume": 19000}, "trend_line": 559.618154, "activity_lines": {"activity_5": 546.82174, "activity_10": 545.875426, "activity_20": 548.105307, "activity_30": 553.046884}, "trend_signal": 0, "fair_value": 563.082265, "relative_strength": -5.203525, "rate_of_change": -0.08233673265252545, "market_dynamics": -0.217369, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 539.665222, "high": 543.568763, "low": 538.689331, "close": 540.641113, "volume": 22600}, "trend_line": 558.769651, "activity_lines": {"activity_5": 544.544669, "activity_10": 545.005997, "activity_20": 546.947442, "activity_30": 551.822558}, "trend_signal": 0, "fair_value": 562.840369, "relative_strength": -8.573914, "rate_of_change": -0.15162177887460931, "market_dynamics": -0.064089, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 545.520494, "high": 545.520494, "low": 531.858154, "close": 535.761719, "volume": 105300}, "trend_line": 557.468197, "activity_lines": {"activity_5": 541.03149, "activity_10": 543.373609, "activity_20": 545.427655, "activity_30": 550.338176}, "trend_signal": 0, "fair_value": 562.495667, "relative_strength": -8.270944, "rate_of_change": -0.23291422461309044, "market_dynamics": 0.071981, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.737563, "high": 547.472333, "low": 535.761676, "close": 543.568787, "volume": 18400}, "trend_line": 556.523747, "activity_lines": {"activity_5": 541.03149, "activity_10": 543.444583, "activity_20": 544.823496, "activity_30": 549.44144}, "trend_signal": 0, "fair_value": 562.1116, "relative_strength": -4.863378, "rate_of_change": -0.16941773630901394, "market_dynamics": 0.170361, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 547.472351, "high": 551.375845, "low": 543.568805, "close": 547.472351, "volume": 10400}, "trend_line": 555.386853, "activity_lines": {"activity_5": 542.78809, "activity_10": 544.047863, "activity_20": 544.739851, "activity_30": 548.857479}, "trend_signal": 0, "fair_value": 561.716792, "relative_strength": -4.95346, "rate_of_change": -0.20428490358740864, "market_dynamics": 0.324458, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 548.448186, "high": 549.424072, "low": 536.737553, "close": 543.568787, "volume": 28000}, "trend_line": 553.765023, "activity_lines": {"activity_5": 543.373617, "activity_10": 543.781712, "activity_20": 544.386673, "activity_30": 548.095023}, "trend_signal": 0, "fair_value": 561.505585, "relative_strength": -4.640603, "rate_of_change": -0.292018075552093, "market_dynamics": 0.408722, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 544.544691, "high": 553.327632, "low": 542.592867, "close": 552.351746, "volume": 15900}, "trend_line": 553.59718, "activity_lines": {"activity_5": 546.756682, "activity_10": 545.147949, "activity_20": 545.000086, "activity_30": 548.003844}, "trend_signal": 0, "fair_value": 561.45201, "relative_strength": 1.145943, "rate_of_change": -0.03030942602528034, "market_dynamics": 0.520815, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.351811, "high": 556.255305, "low": 551.375817, "close": 556.255249, "volume": 17800}, "trend_line": 553.204637, "activity_lines": {"activity_5": 550.660205, "activity_10": 547.117455, "activity_20": 546.027085, "activity_30": 548.175332}, "trend_signal": 0, "fair_value": 561.846666, "relative_strength": 2.5496, "rate_of_change": -0.07090769501389663, "market_dynamics": 0.698511, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 557.231201, "high": 557.231201, "low": 546.496418, "close": 550.399963, "volume": 17700}, "trend_line": 552.16533, "activity_lines": {"activity_5": 551.245732, "activity_10": 547.89816, "activity_20": 546.487143, "activity_30": 547.994385}, "trend_signal": 0, "fair_value": 561.840187, "relative_strength": 1.102518, "rate_of_change": -0.18787026183224273, "market_dynamics": 0.794672, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 550.399921, "high": 559.182983, "low": 550.399921, "close": 559.182983, "volume": 32500}, "trend_line": 551.580072, "activity_lines": {"activity_5": 554.30352, "activity_10": 550.275778, "activity_20": 547.788327, "activity_30": 548.447137}, "trend_signal": 0, "fair_value": 561.556211, "relative_strength": 1.20551, "rate_of_change": -0.10599325386837799, "market_dynamics": 1.057384, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 561.134719, "high": 571.869498, "low": 548.262819, "close": 563.027527, "volume": 138500}, "trend_line": 551.606808, "activity_lines": {"activity_5": 557.862113, "activity_10": 553.174969, "activity_20": 549.381305, "activity_30": 549.185682}, "trend_signal": 0, "fair_value": 561.381112, "relative_strength": 3.557393, "rate_of_change": 0.0048471656894863435, "market_dynamics": 1.327814, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.058898, "high": 567.949095, "low": 541.37262, "close": 544.325562, "volume": 19600}, "trend_line": 551.010144, "activity_lines": {"activity_5": 553.889469, "activity_10": 552.284522, "activity_20": 549.095835, "activity_30": 548.715925}, "trend_signal": 0, "fair_value": 561.47056, "relative_strength": 10.014756, "rate_of_change": -0.10816835313606799, "market_dynamics": 1.113382, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 535.466736, "high": 554.1687, "low": 521.686342, "close": 541.37262, "volume": 31500}, "trend_line": 549.992489, "activity_lines": {"activity_5": 549.467591, "activity_10": 550.790186, "activity_20": 548.544117, "activity_30": 548.094149}, "trend_signal": 0, "fair_value": 561.499032, "relative_strength": 9.945906, "rate_of_change": -0.18468897734122128, "market_dynamics": 0.903497, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 544.325561, "high": 547.278503, "low": 541.37262, "close": 544.325562, "volume": 9200}, "trend_line": 548.976495, "activity_lines": {"activity_5": 547.022201, "activity_10": 549.730732, "activity_20": 548.321266, "activity_30": 547.728541}, "trend_signal": 0, "fair_value": 561.444318, "relative_strength": 6.937311, "rate_of_change": -0.18472870454054108, "market_dynamics": 0.53372, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 552.200073, "high": 573.854978, "low": 531.529482, "close": 565.980469, "volume": 52800}, "trend_line": 548.877783, "activity_lines": {"activity_5": 552.200074, "activity_10": 552.594774, "activity_20": 550.110713, "activity_30": 548.825571}, "trend_signal": 0, "fair_value": 561.294154, "relative_strength": 8.076529, "rate_of_change": -0.01798109771529976, "market_dynamics": 0.463947, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.980468, "high": 568.93341, "low": 552.200073, "close": 557.121643, "volume": 18900}, "trend_line": 548.418718, "activity_lines": {"activity_5": 553.971839, "activity_10": 553.51161, "activity_20": 550.926504, "activity_30": 549.357433}, "trend_signal": 1, "fair_value": 561.153278, "relative_strength": 3.229023, "rate_of_change": -0.08363701614791168, "market_dynamics": 0.622569, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 557.121643, "high": 564.011841, "low": 556.13733, "close": 563.027527, "volume": 4600}, "trend_line": 548.481812, "activity_lines": {"activity_5": 558.105957, "activity_10": 555.255827, "activity_20": 552.249518, "activity_30": 550.299937}, "trend_signal": 1, "fair_value": 561.30855, "relative_strength": 2.513241, "rate_of_change": 0.011504713083111474, "market_dynamics": 0.913056, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.996154, "high": 564.996154, "low": 550.231446, "close": 555.153015, "volume": 13100}, "trend_line": 548.51013, "activity_lines": {"activity_5": 558.368441, "activity_10": 555.37421, "activity_20": 552.743859, "activity_30": 550.730337}, "trend_signal": 1, "fair_value": 561.671634, "relative_strength": 0.450579, "rate_of_change": 0.005162978859181012, "market_dynamics": 1.105924, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 555.153015, "high": 559.090271, "low": 553.184387, "close": 559.090271, "volume": 7400}, "trend_line": 548.767275, "activity_lines": {"activity_5": 559.02465, "activity_10": 556.228498, "activity_20": 553.585895, "activity_30": 551.412927}, "trend_signal": 1, "fair_value": 561.945829, "relative_strength": 2.768352, "rate_of_change": 0.04688062916906144, "market_dynamics": 0.937626, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 561.058899, "high": 561.058899, "low": 552.200074, "close": 556.137329, "volume": 13600}, "trend_line": 549.186226, "activity_lines": {"activity_5": 557.712231, "activity_10": 556.387882, "activity_20": 554.105317, "activity_30": 551.888414}, "trend_signal": 1, "fair_value": 562.056933, "relative_strength": 0.099911, "rate_of_change": 0.07634402033175042, "market_dynamics": 0.906198, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 553.184388, "high": 569.917724, "low": 551.21576, "close": 565.980469, "volume": 11800}, "trend_line": 549.965814, "activity_lines": {"activity_5": 560.337069, "activity_10": 558.392303, "activity_20": 555.530213, "activity_30": 552.971914}, "trend_signal": 1, "fair_value": 562.261168, "relative_strength": 2.469841, "rate_of_change": 0.14195330528919523, "market_dynamics": 0.874156, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 565.980469, "high": 568.933411, "low": 560.074586, "close": 568.933411, "volume": 14000}, "trend_line": 550.681183, "activity_lines": {"activity_5": 563.355632, "activity_10": 560.879933, "activity_20": 557.120325, "activity_30": 554.19563}, "trend_signal": 1, "fair_value": 562.490339, "relative_strength": 2.640728, "rate_of_change": 0.13007517590902654, "market_dynamics": 0.98531, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 567.949097, "high": 569.917725, "low": 564.011841, "close": 569.917725, "volume": 6800}, "trend_line": 551.299243, "activity_lines": {"activity_5": 566.308574, "activity_10": 563.099113, "activity_20": 558.669456, "activity_30": 555.436697}, "trend_signal": 1, "fair_value": 562.473536, "relative_strength": 1.235278, "rate_of_change": 0.11223554010561027, "market_dynamics": 1.097152, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 570.902038, "high": 582.713806, "low": 561.0589, "close": 582.713806, "volume": 20800}, "trend_line": 552.929372, "activity_lines": {"activity_5": 572.542562, "activity_10": 567.125852, "activity_20": 561.274613, "activity_30": 557.463443}, "trend_signal": 1, "fair_value": 562.586813, "relative_strength": -1.024405, "rate_of_change": 0.29568859756259397, "market_dynamics": 1.301128, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 582.713806, "high": 586.651062, "low": 570.902039, "close": 574.839294, "volume": 23100}, "trend_line": 554.134371, "activity_lines": {"activity_5": 574.576811, "activity_10": 569.022894, "activity_20": 562.943413, "activity_30": 558.876986}, "trend_signal": 1, "fair_value": 562.847835, "relative_strength": -1.578554, "rate_of_change": 0.21793000354483677, "market_dynamics": 1.38125, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.760864, "high": 582.713806, "low": 569.917725, "close": 581.729492, "volume": 27700}, "trend_line": 555.341335, "activity_lines": {"activity_5": 577.660994, "activity_10": 572.011629, "activity_20": 565.138103, "activity_30": 560.657317}, "trend_signal": 1, "fair_value": 563.080945, "relative_strength": 0.101061, "rate_of_change": 0.21781070858713633, "market_dynamics": 1.543605, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 583.69812, "high": 584.682434, "low": 577.792237, "close": 581.729492, "volume": 11500}, "trend_line": 556.515769, "activity_lines": {"activity_5": 579.695243, "activity_10": 574.552948, "activity_20": 567.151075, "activity_30": 562.359779}, "trend_signal": 1, "fair_value": 563.229959, "relative_strength": -0.538088, "rate_of_change": 0.2114796659247451, "market_dynamics": 1.627042, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 583.69812, "high": 590.588318, "low": 579.760865, "close": 589.604004, "volume": 26500}, "trend_line": 557.855101, "activity_lines": {"activity_5": 583.501257, "activity_10": 578.185962, "activity_20": 569.774107, "activity_30": 564.494503}, "trend_signal": 1, "fair_value": 563.513546, "relative_strength": -2.982141, "rate_of_change": 0.24066380048972397, "market_dynamics": 1.695358, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 592.556946, "high": 600.431457, "low": 574.839295, "close": 578.77655, "volume": 42800}, "trend_line": 558.800987, "activity_lines": {"activity_5": 582.385701, "activity_10": 579.223966, "activity_20": 571.207149, "activity_30": 565.844274}, "trend_signal": 1, "fair_value": 563.72172, "relative_strength": -3.061135, "rate_of_change": 0.1695576500608127, "market_dynamics": 1.679144, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 576.807923, "high": 590.588318, "low": 576.807923, "close": 589.604004, "volume": 18200}, "trend_line": 560.140318, "activity_lines": {"activity_5": 585.141781, "activity_10": 581.872665, "activity_20": 573.53625, "activity_30": 567.831566}, "trend_signal": 1, "fair_value": 563.945239, "relative_strength": -3.389211, "rate_of_change": 0.2396794263357333, "market_dynamics": 1.632476, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 590.588319, "high": 611.25891, "low": 590.588319, "close": 596.494141, "volume": 30100}, "trend_line": 561.969554, "activity_lines": {"activity_5": 589.210258, "activity_10": 585.165632, "activity_20": 576.376693, "activity_30": 570.176974}, "trend_signal": 1, "fair_value": 564.254973, "relative_strength": -5.580113, "rate_of_change": 0.32656745840602697, "market_dynamics": 1.679545, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 599.447143, "high": 605.353027, "low": 594.525574, "close": 605.353027, "volume": 18900}, "trend_line": 564.126618, "activity_lines": {"activity_5": 595.247388, "activity_10": 589.514511, "activity_20": 579.901475, "activity_30": 572.975907}, "trend_signal": 1, "fair_value": 564.561428, "relative_strength": -2.395814, "rate_of_change": 0.38384001137541895, "market_dynamics": 1.645206, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.305969, "high": 621.102051, "low": 603.3844, "close": 621.102051, "volume": 29200}, "trend_line": 566.971295, "activity_lines": {"activity_5": 604.95929, "activity_10": 596.064674, "activity_20": 584.635557, "activity_30": 576.651742}, "trend_signal": 1, "fair_value": 564.818669, "relative_strength": -0.055144, "rate_of_change": 0.5042621477577658, "market_dynamics": 1.771049, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 620.117737, "high": 629.960814, "low": 615.196167, "close": 626.023621, "volume": 17900}, "trend_line": 569.71979, "activity_lines": {"activity_5": 614.211845, "activity_10": 602.579044, "activity_20": 589.458696, "activity_30": 580.461569}, "trend_signal": 1, "fair_value": 565.167526, "relative_strength": 0.152408, "rate_of_change": 0.4847679281540936, "market_dynamics": 1.767099, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 623.070679, "high": 629.960876, "low": 620.117737, "close": 620.117737, "volume": 17300}, "trend_line": 572.141303, "activity_lines": {"activity_5": 618.345968, "activity_10": 607.232166, "activity_20": 593.330331, "activity_30": 583.71305}, "trend_signal": 1, "fair_value": 565.514566, "relative_strength": -4.44375, "rate_of_change": 0.4250357882073931, "market_dynamics": 1.714069, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.117737, "high": 627.007935, "low": 619.133424, "close": 621.102051, "volume": 14800}, "trend_line": 574.725745, "activity_lines": {"activity_5": 620.773946, "activity_10": 611.241009, "activity_20": 597.037914, "activity_30": 586.871808}, "trend_signal": 1, "fair_value": 565.861908, "relative_strength": -4.698883, "rate_of_change": 0.45171393612881106, "market_dynamics": 1.663916, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 625.039307, "high": 642.756957, "low": 621.102051, "close": 623.070679, "volume": 139800}, "trend_line": 577.083042, "activity_lines": {"activity_5": 622.217607, "activity_10": 614.89192, "activity_20": 600.628316, "activity_30": 589.990836}, "trend_signal": 1, "fair_value": 566.306268, "relative_strength": -4.979478, "rate_of_change": 0.4101603278621209, "market_dynamics": 1.659454, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 625.054967, "high": 629.023531, "low": 602.235475, "close": 603.227661, "volume": 44900}, "trend_line": 578.64879, "activity_lines": {"activity_5": 615.865751, "activity_10": 614.183352, "activity_20": 602.042988, "activity_30": 591.677585}, "trend_signal": 1, "fair_value": 566.435648, "relative_strength": -8.644736, "rate_of_change": 0.2713210900416625, "market_dynamics": 1.399553, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 627.039243, "high": 628.031394, "low": 595.290405, "close": 595.290405, "volume": 14600}, "trend_line": 580.145138, "activity_lines": {"activity_5": 608.05977, "activity_10": 611.783943, "activity_20": 602.472804, "activity_30": 592.751238}, "trend_signal": 1, "fair_value": 566.738275, "relative_strength": -13.989724, "rate_of_change": 0.25859347256217574, "market_dynamics": 0.915897, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 585.368946, "high": 620.094176, "low": 583.384645, "close": 615.133423, "volume": 15000}, "trend_line": 582.010152, "activity_lines": {"activity_5": 608.917008, "activity_10": 612.692104, "activity_20": 604.620049, "activity_30": 595.008547}, "trend_signal": 1, "fair_value": 567.053008, "relative_strength": -10.02105, "rate_of_change": 0.32147369301920686, "market_dynamics": 0.549861, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 616.125574, "high": 620.094201, "low": 606.204066, "close": 611.164856, "volume": 17800}, "trend_line": 583.61473, "activity_lines": {"activity_5": 608.783679, "activity_10": 612.414536, "activity_20": 606.108402, "activity_30": 596.889495}, "trend_signal": 1, "fair_value": 567.433164, "relative_strength": -13.467473, "rate_of_change": 0.2756958782396051, "market_dynamics": 0.038433, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.109875, "high": 635.968628, "low": 600.251198, "close": 609.180542, "volume": 29500}, "trend_line": 585.776563, "activity_lines": {"activity_5": 608.651392, "activity_10": 611.509444, "activity_20": 607.192608, "activity_30": 598.538903}, "trend_signal": 1, "fair_value": 567.75214, "relative_strength": -18.578374, "rate_of_change": 0.37042125376102164, "market_dynamics": -0.20308, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 607.196228, "high": 611.164868, "low": 600.251173, "close": 606.204102, "volume": 9000}, "trend_line": 587.937612, "activity_lines": {"activity_5": 608.452966, "activity_10": 609.993589, "activity_20": 607.801692, "activity_30": 599.856808}, "trend_signal": 1, "fair_value": 567.955117, "relative_strength": -15.344074, "rate_of_change": 0.3689203591438216, "market_dynamics": -0.260639, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 610.172667, "high": 613.149145, "low": 595.290407, "close": 605.211914, "volume": 12600}, "trend_line": 589.967157, "activity_lines": {"activity_5": 607.725383, "activity_10": 608.568209, "activity_20": 608.143489, "activity_30": 600.971279}, "trend_signal": 1, "fair_value": 568.212308, "relative_strength": -15.404674, "rate_of_change": 0.3451973404280348, "market_dynamics": -0.444156, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 605.211938, "high": 609.18054, "low": 596.282593, "close": 601.243347, "volume": 9200}, "trend_line": 591.142586, "activity_lines": {"activity_5": 605.013509, "activity_10": 606.799665, "activity_20": 608.000193, "activity_30": 601.698776}, "trend_signal": 1, "fair_value": 568.389542, "relative_strength": -12.692821, "rate_of_change": 0.19923634494792872, "market_dynamics": -0.610229, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 602.235511, "high": 618.109888, "low": 602.235486, "close": 617.117737, "volume": 9700}, "trend_line": 593.142456, "activity_lines": {"activity_5": 608.519104, "activity_10": 608.260545, "activity_20": 609.24301, "activity_30": 603.374592}, "trend_signal": 1, "fair_value": 568.686708, "relative_strength": -13.091198, "rate_of_change": 0.3383058584109498, "market_dynamics": -0.65628, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 615.13346, "high": 624.062792, "low": 608.188416, "close": 612.156982, "volume": 8100}, "trend_line": 594.780105, "activity_lines": {"activity_5": 609.974255, "activity_10": 608.891911, "activity_20": 609.844859, "activity_30": 604.601335}, "trend_signal": 1, "fair_value": 568.970247, "relative_strength": -14.002239, "rate_of_change": 0.2760970797882002, "market_dynamics": -0.70767, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 613.149133, "high": 617.117736, "low": 610.172681, "close": 616.12561, "volume": 6100}, "trend_line": 596.812524, "activity_lines": {"activity_5": 612.553853, "activity_10": 610.443277, "activity_20": 610.67978, "activity_30": 605.978465}, "trend_signal": 1, "fair_value": 569.170191, "relative_strength": -13.831604, "rate_of_change": 0.34170931120838416, "market_dynamics": -0.702292, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.094176, "high": 620.094176, "low": 605.211951, "close": 615.133423, "volume": 31500}, "trend_line": 598.68063, "activity_lines": {"activity_5": 614.141288, "activity_10": 611.579737, "activity_20": 611.293913, "activity_30": 607.160458}, "trend_signal": 1, "fair_value": 569.472809, "relative_strength": -11.455079, "rate_of_change": 0.3130138736833709, "market_dynamics": -0.599247, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 622.078527, "high": 623.070678, "low": 612.156972, "close": 620.094177, "volume": 15700}, "trend_line": 600.812524, "activity_lines": {"activity_5": 616.720874, "activity_10": 613.257371, "activity_20": 612.207372, "activity_30": 608.541977}, "trend_signal": 1, "fair_value": 569.795112, "relative_strength": -12.757571, "rate_of_change": 0.356098709924873, "market_dynamics": -0.548561, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 628.031384, "high": 631.007837, "low": 621.086329, "close": 630.015686, "volume": 6600}, "trend_line": 602.947032, "activity_lines": {"activity_5": 621.350907, "activity_10": 616.648719, "activity_20": 613.920544, "activity_30": 610.426052}, "trend_signal": 1, "fair_value": 570.199187, "relative_strength": -10.480692, "rate_of_change": 0.3552702240274842, "market_dynamics": -0.327649, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 636.960766, "high": 639.937231, "low": 626.047083, "close": 630.015686, "volume": 14800}, "trend_line": 604.983108, "activity_lines": {"activity_5": 625.121077, "activity_10": 619.697325, "activity_20": 615.47409, "activity_30": 612.172417}, "trend_signal": 1, "fair_value": 570.621434, "relative_strength": -13.012924, "rate_of_change": 0.33768737417053574, "market_dynamics": 0.047272, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 630.015735, "high": 632.992187, "low": 615.133424, "close": 625.054932, "volume": 7700}, "trend_line": 606.821014, "activity_lines": {"activity_5": 626.047083, "activity_10": 621.465156, "activity_20": 616.437742, "activity_30": 613.467374}, "trend_signal": 1, "fair_value": 571.005824, "relative_strength": -16.604892, "rate_of_change": 0.3037945978485031, "market_dynamics": 0.27104, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 623.070657, "high": 638.945068, "low": 620.094178, "close": 627.039246, "volume": 12700}, "trend_line": 608.298529, "activity_lines": {"activity_5": 627.039238, "activity_10": 623.251028, "activity_20": 617.571554, "activity_30": 614.771776}, "trend_signal": 1, "fair_value": 571.239382, "relative_strength": -15.981159, "rate_of_change": 0.24348448157071229, "market_dynamics": 0.450981, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 627.039233, "high": 639.937231, "low": 623.070643, "close": 627.039246, "volume": 16700}, "trend_line": 610.038527, "activity_lines": {"activity_5": 627.237671, "activity_10": 624.640039, "activity_20": 618.700528, "activity_30": 615.980854}, "trend_signal": 1, "fair_value": 571.697067, "relative_strength": -14.94548, "rate_of_change": 0.2860434337824963, "market_dynamics": 0.563153, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 628.031396, "high": 628.031408, "low": 617.117774, "close": 623.070679, "volume": 11300}, "trend_line": 611.416567, "activity_lines": {"activity_5": 625.650244, "activity_10": 624.838477, "activity_20": 619.418585, "activity_30": 616.821638}, "trend_signal": 1, "fair_value": 572.099025, "relative_strength": -16.640507, "rate_of_change": 0.22589392948290654, "market_dynamics": 0.404257, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.13346, "high": 621.08634, "low": 612.156996, "close": 617.117737, "volume": 15300}, "trend_line": 612.596175, "activity_lines": {"activity_5": 622.541504, "activity_10": 623.846326, "activity_20": 619.56032, "activity_30": 617.189455}, "trend_signal": 1, "fair_value": 572.480996, "relative_strength": -20.987798, "rate_of_change": 0.19293032993658318, "market_dynamics": 0.273233, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 617.117737, "high": 632.000023, "low": 616.125623, "close": 622.078491, "volume": 10000}, "trend_line": 613.678658, "activity_lines": {"activity_5": 621.946212, "activity_10": 623.665935, "activity_20": 620.202856, "activity_30": 617.801218}, "trend_signal": 1, "fair_value": 572.858422, "relative_strength": -19.844602, "rate_of_change": 0.176704172206107, "market_dynamics": 0.152809, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629.023571, "high": 634.97644, "low": 616.1256, "close": 634.97644, "volume": 12600}, "trend_line": 615.551988, "activity_lines": {"activity_5": 625.848665, "activity_10": 625.722391, "activity_20": 621.984001, "activity_30": 619.175268}, "trend_signal": 1, "fair_value": 573.191319, "relative_strength": -20.541303, "rate_of_change": 0.3052623674587702, "market_dynamics": 0.18616, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 634.976453, "high": 640.929381, "low": 623.070668, "close": 632.992188, "volume": 11200}, "trend_line": 616.998261, "activity_lines": {"activity_5": 628.560555, "activity_10": 627.057292, "activity_20": 623.387189, "activity_30": 620.300442}, "trend_signal": 1, "fair_value": 573.50544, "relative_strength": -15.749125, "rate_of_change": 0.23495545919671457, "market_dynamics": 0.218449, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.976488, "high": 644.897949, "low": 628.031421, "close": 644.897949, "volume": 17100}, "trend_line": 618.611721, "activity_lines": {"activity_5": 634.844169, "activity_10": 630.322368, "activity_20": 625.839218, "activity_30": 622.100422}, "trend_signal": 1, "fair_value": 574.065489, "relative_strength": -10.92757, "rate_of_change": 0.26150154740874254, "market_dynamics": 0.531539, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 644.897973, "high": 644.897973, "low": 634.97649, "close": 636.960754, "volume": 14100}, "trend_line": 619.665312, "activity_lines": {"activity_5": 637.0269, "activity_10": 631.87373, "activity_20": 627.374689, "activity_30": 623.284231}, "trend_signal": 1, "fair_value": 574.441393, "relative_strength": -10.916682, "rate_of_change": 0.17031539562438763, "market_dynamics": 0.691342, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 630.0157, "high": 700.458384, "low": 614.141287, "close": 632.0, "volume": 306800}, "trend_line": 620.028577, "activity_lines": {"activity_5": 636.233179, "activity_10": 632.396864, "activity_20": 628.305421, "activity_30": 624.080017}, "trend_signal": 1, "fair_value": 574.846375, "relative_strength": -11.187283, "rate_of_change": 0.05862277474070866, "market_dynamics": 0.618632, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 612.0, "high": 625.0, "low": 606.0, "close": 615.0, "volume": 32200}, "trend_line": 619.661123, "activity_lines": {"activity_5": 629.111357, "activity_10": 629.702814, "activity_20": 627.494267, "activity_30": 623.755593}, "trend_signal": 1, "fair_value": 575.233997, "relative_strength": -12.598271, "rate_of_change": -0.05926404259913105, "market_dynamics": 0.234122, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 615.0, "high": 624.0, "low": 615.0, "close": 620.0, "volume": 8500}, "trend_line": 619.657198, "activity_lines": {"activity_5": 624.987964, "activity_10": 628.136751, "activity_20": 627.112694, "activity_30": 623.777456}, "trend_signal": 1, "fair_value": 575.57427, "relative_strength": -17.141768, "rate_of_change": -0.0006334107231027761, "market_dynamics": -0.354957, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 624.0, "high": 629.0, "low": 620.0, "close": 621.0, "volume": 11600}, "trend_line": 619.653796, "activity_lines": {"activity_5": 622.06405, "activity_10": 626.880492, "activity_20": 626.737042, "activity_30": 623.864088}, "trend_signal": 1, "fair_value": 575.786584, "relative_strength": -18.608803, "rate_of_change": -0.0005490132303663305, "market_dynamics": -0.774617, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 624.0, "high": 628.0, "low": 620.0, "close": 626.0, "volume": 14900}, "trend_line": 619.75144, "activity_lines": {"activity_5": 622.4, "activity_10": 626.570973, "activity_20": 626.819094, "activity_30": 624.273521}, "trend_signal": 1, "fair_value": 576.128673, "relative_strength": -19.016796, "rate_of_change": 0.01575783132940666, "market_dynamics": -1.115824, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 628.0, "high": 628.0, "low": 620.0, "close": 625.0, "volume": 7200}, "trend_line": 620.477185, "activity_lines": {"activity_5": 623.133333, "activity_10": 625.91814, "activity_20": 626.739988, "activity_30": 624.612138}, "trend_signal": 1, "fair_value": 576.513213, "relative_strength": -18.309029, "rate_of_change": 0.11710259196815431, "market_dynamics": -1.038327, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 625.0, "high": 627.0, "low": 617.0, "close": 620.0, "volume": 4000}, "trend_line": 621.300838, "activity_lines": {"activity_5": 622.666667, "activity_10": 624.303097, "activity_20": 626.142432, "activity_30": 624.581351}, "trend_signal": 1, "fair_value": 576.835164, "relative_strength": -22.503919, "rate_of_change": 0.13274509037750287, "market_dynamics": -1.000773, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.0, "high": 620.0, "low": 610.0, "close": 616.0, "volume": 13200}, "trend_line": 621.329724, "activity_lines": {"activity_5": 620.533333, "activity_10": 622.233081, "activity_20": 625.14075, "activity_30": 624.239362}, "trend_signal": 0, "fair_value": 577.216981, "relative_strength": -20.810559, "rate_of_change": 0.004649277488992669, "market_dynamics": -0.990753, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 618.0, "high": 637.0, "low": 615.0, "close": 633.0, "volume": 20400}, "trend_line": 622.057562, "activity_lines": {"activity_5": 624.333333, "activity_10": 623.562923, "activity_20": 625.777612, "activity_30": 624.992283}, "trend_signal": 1, "fair_value": 577.732204, "relative_strength": -20.494702, "rate_of_change": 0.11714198949218564, "market_dynamics": -0.864699, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 634.0, "high": 637.0, "low": 619.0, "close": 620.0, "volume": 11900}, "trend_line": 622.418211, "activity_lines": {"activity_5": 623.0, "activity_10": 622.745455, "activity_20": 625.162167, "activity_30": 624.859537}, "trend_signal": 1, "fair_value": 578.194631, "relative_strength": -25.030308, "rate_of_change": 0.05797678897119177, "market_dynamics": -0.868547, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 615.0, "high": 621.0, "low": 615.0, "close": 618.0, "volume": 2800}, "trend_line": 622.811407, "activity_lines": {"activity_5": 621.4, "activity_10": 621.872727, "activity_20": 624.403941, "activity_30": 624.574491}, "trend_signal": 0, "fair_value": 578.656453, "relative_strength": -24.900356, "rate_of_change": 0.06317231614548453, "market_dynamics": -0.888249, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 616.0, "high": 632.0, "low": 610.0, "close": 620.0, "volume": 11500}, "trend_line": 623.304344, "activity_lines": {"activity_5": 620.933333, "activity_10": 621.618182, "activity_20": 623.869785, "activity_30": 624.39311}, "trend_signal": 0, "fair_value": 579.210497, "relative_strength": -23.335404, "rate_of_change": 0.07914707316848862, "market_dynamics": -0.853085, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 620.0, "high": 627.0, "low": 616.0, "close": 622.0, "volume": 6400}, "trend_line": 623.996232, "activity_lines": {"activity_5": 621.133333, "activity_10": 621.636364, "activity_20": 623.559625, "activity_30": 624.308959}, "trend_signal": 0, "fair_value": 579.740714, "relative_strength": -28.043442, "rate_of_change": 0.11100323728851615, "market_dynamics": -1.03801, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 625.0, "high": 630.0, "low": 618.0, "close": 628.0, "volume": 11500}, "trend_line": 624.358974, "activity_lines": {"activity_5": 622.933333, "activity_10": 622.709091, "activity_20": 623.844891, "activity_30": 624.567266}, "trend_signal": 0, "fair_value": 580.303285, "relative_strength": -24.719121, "rate_of_change": 0.05813208179757497, "market_dynamics": -0.926784, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 631.0, "high": 631.0, "low": 622.0, "close": 624.0, "volume": 6200}, "trend_line": 624.753741, "activity_lines": {"activity_5": 623.733333, "activity_10": 622.927273, "activity_20": 623.725731, "activity_30": 624.544107}, "trend_signal": 0, "fair_value": 580.870755, "relative_strength": -24.950516, "rate_of_change": 0.06322756882485389, "market_dynamics": -0.802667, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 624.0, "high": 635.0, "low": 624.0, "close": 635.0, "volume": 5300}, "trend_line": 625.382888, "activity_lines": {"activity_5": 627.933333, "activity_10": 625.181818, "activity_20": 624.621418, "activity_30": 625.205156}, "trend_signal": 0, "fair_value": 581.575921, "relative_strength": -21.618236, "rate_of_change": 0.10070319851033736, "market_dynamics": -0.430268, "expectation": {"probability": 48.61, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eced2ffe-f857-43ab-9c65-41073788b72f/", "share_image": "https://sharemaestro.com/terminal/eced2ffe-f857-43ab-9c65-41073788b72f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}