{"ticker": {"uuid": "eceea9eb-547b-4ffa-add2-0f987717aee2", "symbol": "UIE", "name": "UIE Plc", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIE fell 0.55%, moving from 365.00 to 363.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.66 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "363.00"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.66"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 364.0, "low": 340.5, "close": 363.0, "volume": 103476}, "trend_line": 371.310879, "activity_lines": {"activity_5": 364.89008, "activity_10": 371.584532, "activity_20": 371.17435, "activity_30": 372.825358}, "trend_signal": 0, "fair_value": 272.437108, "relative_strength": 4.659129, "rate_of_change": 0.4479465721961775, "market_dynamics": -0.292749, "expectation": {"probability": 52.3874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178.24025, "high": 185.545175, "low": 175.318276, "close": 183.110199, "volume": 27285}, "trend_line": 181.75854, "activity_lines": {"activity_5": 181.864738, "activity_10": 183.11286, "activity_20": 183.3778, "activity_30": 182.516005}, "trend_signal": 1, "fair_value": 168.665208, "relative_strength": -9.03237, "rate_of_change": -0.20080630994694432, "market_dynamics": 0.089545, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.110199, "high": 185.058188, "low": 175.318266, "close": 176.779251, "volume": 24671}, "trend_line": 181.246486, "activity_lines": {"activity_5": 179.523962, "activity_10": 181.942501, "activity_20": 182.732556, "activity_30": 182.194761}, "trend_signal": 0, "fair_value": 169.008371, "relative_strength": -12.525657, "rate_of_change": -0.2817221133048308, "market_dynamics": -0.446923, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.779273, "high": 181.649216, "low": 175.318287, "close": 177.266251, "volume": 23565}, "trend_line": 181.041788, "activity_lines": {"activity_5": 178.240242, "activity_10": 180.981195, "activity_20": 182.158323, "activity_30": 181.937971}, "trend_signal": 0, "fair_value": 169.33614, "relative_strength": -9.265529, "rate_of_change": -0.11293901720114319, "market_dynamics": -0.511506, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.188211, "high": 180.188211, "low": 175.318292, "close": 176.292282, "volume": 16289}, "trend_line": 180.820798, "activity_lines": {"activity_5": 177.655853, "activity_10": 179.866239, "activity_20": 181.520573, "activity_30": 181.631552}, "trend_signal": 0, "fair_value": 169.651493, "relative_strength": -10.849218, "rate_of_change": -0.12206574097688455, "market_dynamics": -0.567099, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.266246, "high": 179.214233, "low": 175.318278, "close": 178.24025, "volume": 12963}, "trend_line": 180.680913, "activity_lines": {"activity_5": 177.655855, "activity_10": 179.226, "activity_20": 181.111468, "activity_30": 181.465065}, "trend_signal": 0, "fair_value": 169.979333, "relative_strength": -7.688092, "rate_of_change": -0.07736112302744759, "market_dynamics": -0.713197, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.240237, "high": 178.727264, "low": 175.318266, "close": 177.266251, "volume": 9533}, "trend_line": 180.767337, "activity_lines": {"activity_5": 177.298724, "activity_10": 178.48497, "activity_20": 180.641136, "activity_30": 181.244764}, "trend_signal": 0, "fair_value": 170.319446, "relative_strength": -9.34183, "rate_of_change": 0.04783239057464462, "market_dynamics": -0.74926, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.266279, "high": 187.00615, "low": 175.318287, "close": 176.779251, "volume": 4330}, "trend_line": 180.983089, "activity_lines": {"activity_5": 177.168855, "activity_10": 177.811158, "activity_20": 180.146734, "activity_30": 180.987468}, "trend_signal": 0, "fair_value": 170.653351, "relative_strength": -10.725264, "rate_of_change": 0.11935342057952042, "market_dynamics": -0.77483, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.266259, "high": 182.1362, "low": 176.292282, "close": 177.266251, "volume": 4876}, "trend_line": 181.118034, "activity_lines": {"activity_5": 177.20132, "activity_10": 177.469906, "activity_20": 179.744138, "activity_30": 180.747672}, "trend_signal": 0, "fair_value": 170.990378, "relative_strength": -7.808715, "rate_of_change": 0.07456221503655938, "market_dynamics": -0.790687, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.266251, "high": 180.188224, "low": 175.805261, "close": 179.214233, "volume": 6995}, "trend_line": 181.334085, "activity_lines": {"activity_5": 177.883112, "activity_10": 177.762103, "activity_20": 179.57017, "activity_30": 180.624846}, "trend_signal": 0, "fair_value": 171.33372, "relative_strength": -4.517073, "rate_of_change": 0.11928740348406891, "market_dynamics": -0.729709, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.727225, "high": 184.084194, "low": 176.779251, "close": 176.779251, "volume": 116709}, "trend_line": 181.371928, "activity_lines": {"activity_5": 177.558446, "activity_10": 177.54074, "activity_20": 179.184265, "activity_30": 180.330986}, "trend_signal": 0, "fair_value": 171.661452, "relative_strength": -7.044324, "rate_of_change": 0.020869214963093893, "market_dynamics": -0.574787, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.779273, "high": 184.084185, "low": 175.31827, "close": 181.162231, "volume": 15206}, "trend_line": 181.604392, "activity_lines": {"activity_5": 178.792174, "activity_10": 178.133992, "activity_20": 179.233485, "activity_30": 180.317457}, "trend_signal": 0, "fair_value": 172.017281, "relative_strength": -2.252185, "rate_of_change": 0.1281697793938614, "market_dynamics": -0.458954, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.11019, "high": 183.110193, "low": 173.546564, "close": 174.529831, "volume": 10980}, "trend_line": 181.357001, "activity_lines": {"activity_5": 177.55537, "activity_10": 177.55677, "activity_20": 178.66867, "activity_30": 179.861034}, "trend_signal": 0, "fair_value": 172.284304, "relative_strength": -6.733841, "rate_of_change": -0.1362252296188923, "market_dynamics": -0.52509, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.462901, "high": 179.937796, "low": 176.004714, "close": 177.47963, "volume": 12761}, "trend_line": 181.159415, "activity_lines": {"activity_5": 177.451793, "activity_10": 177.556774, "activity_20": 178.427062, "activity_30": 179.610881}, "trend_signal": 0, "fair_value": 172.582579, "relative_strength": -4.290461, "rate_of_change": -0.10894864764553597, "market_dynamics": -0.363483, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.462901, "high": 179.937801, "low": 175.513092, "close": 177.47963, "volume": 6059}, "trend_line": 180.897135, "activity_lines": {"activity_5": 177.333992, "activity_10": 177.552898, "activity_20": 178.190575, "activity_30": 179.373475}, "trend_signal": 0, "fair_value": 172.880855, "relative_strength": -2.529521, "rate_of_change": -0.14477856422753632, "market_dynamics": -0.310841, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.462875, "high": 178.462891, "low": 174.038198, "close": 176.987991, "volume": 4576}, "trend_line": 180.634641, "activity_lines": {"activity_5": 177.167951, "activity_10": 177.438046, "activity_20": 177.933181, "activity_30": 179.121272}, "trend_signal": 0, "fair_value": 173.172893, "relative_strength": -3.37216, "rate_of_change": -0.14510677573749514, "market_dynamics": -0.321875, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.987972, "high": 177.971238, "low": 172.563263, "close": 173.054901, "volume": 6542}, "trend_line": 180.338085, "activity_lines": {"activity_5": 175.676963, "activity_10": 176.630854, "activity_20": 177.327154, "activity_30": 178.632257}, "trend_signal": 0, "fair_value": 173.436632, "relative_strength": -3.41622, "rate_of_change": -0.16417448965394252, "market_dynamics": -0.205635, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.054901, "high": 175.513072, "low": 167.646927, "close": 173.546539, "volume": 23941}, "trend_line": 179.912356, "activity_lines": {"activity_5": 174.890344, "activity_10": 175.989621, "activity_20": 176.828799, "activity_30": 178.194093}, "trend_signal": 0, "fair_value": 173.731299, "relative_strength": -1.937301, "rate_of_change": -0.2360727075481689, "market_dynamics": -0.369851, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.054901, "high": 176.987972, "low": 173.054901, "close": 173.546539, "volume": 6024}, "trend_line": 179.486627, "activity_lines": {"activity_5": 174.169278, "activity_10": 175.407165, "activity_20": 176.409746, "activity_30": 177.783395}, "trend_signal": 0, "fair_value": 174.029051, "relative_strength": -0.133425, "rate_of_change": -0.23663132953469287, "market_dynamics": -0.525389, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.987991, "high": 183.870836, "low": 175.513091, "close": 179.446136, "volume": 62635}, "trend_line": 179.354592, "activity_lines": {"activity_5": 175.67695, "activity_10": 175.964994, "activity_20": 176.643415, "activity_30": 177.780783}, "trend_signal": 0, "fair_value": 174.330674, "relative_strength": 2.210268, "rate_of_change": -0.0735625835789994, "market_dynamics": -0.191982, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.904312, "high": 185.345758, "low": 176.004725, "close": 176.496353, "volume": 7977}, "trend_line": 179.221271, "activity_lines": {"activity_5": 176.07026, "activity_10": 175.982282, "activity_20": 176.576495, "activity_30": 177.59638}, "trend_signal": 0, "fair_value": 174.628819, "relative_strength": 6.188422, "rate_of_change": -0.07433375332815295, "market_dynamics": 0.002491, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.0047, "high": 183.870858, "low": 173.054925, "close": 178.462875, "volume": 7329}, "trend_line": 179.00794, "activity_lines": {"activity_5": 177.151854, "activity_10": 176.362263, "activity_20": 176.702849, "activity_30": 177.547451}, "trend_signal": 0, "fair_value": 174.936483, "relative_strength": 8.540689, "rate_of_change": -0.11903218787016123, "market_dynamics": 0.288287, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.0047, "high": 179.937801, "low": 176.0047, "close": 179.937775, "volume": 5722}, "trend_line": 178.892292, "activity_lines": {"activity_5": 178.36455, "activity_10": 177.059487, "activity_20": 176.991799, "activity_30": 177.607441}, "trend_signal": 0, "fair_value": 175.259774, "relative_strength": 6.883444, "rate_of_change": -0.06460495551202539, "market_dynamics": 0.678038, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.988001, "high": 179.937801, "low": 176.987976, "close": 178.954514, "volume": 2132}, "trend_line": 178.905604, "activity_lines": {"activity_5": 178.823409, "activity_10": 177.47961, "activity_20": 177.172065, "activity_30": 177.611455}, "trend_signal": 0, "fair_value": 175.564418, "relative_strength": 5.903882, "rate_of_change": 0.007441349121969611, "market_dynamics": 0.59466, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.462901, "high": 204.519443, "low": 176.00473, "close": 178.462875, "volume": 139767}, "trend_line": 178.756967, "activity_lines": {"activity_5": 178.757857, "activity_10": 177.783528, "activity_20": 177.297469, "activity_30": 177.582892}, "trend_signal": 0, "fair_value": 175.865911, "relative_strength": 1.761401, "rate_of_change": -0.08308124322366553, "market_dynamics": 0.875163, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.904308, "high": 183.87084, "low": 176.988001, "close": 179.446136, "volume": 11477}, "trend_line": 178.657278, "activity_lines": {"activity_5": 179.08561, "activity_10": 178.248344, "activity_20": 177.50618, "activity_30": 177.627354}, "trend_signal": 0, "fair_value": 176.17062, "relative_strength": 2.213579, "rate_of_change": -0.05576789630807068, "market_dynamics": 0.883828, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.904313, "high": 184.362478, "low": 178.462879, "close": 183.379211, "volume": 5616}, "trend_line": 178.575478, "activity_lines": {"activity_5": 180.527735, "activity_10": 179.383571, "activity_20": 178.083728, "activity_30": 177.931995}, "trend_signal": 0, "fair_value": 176.512885, "relative_strength": 3.316149, "rate_of_change": -0.045785988074881004, "market_dynamics": 1.045399, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.854116, "high": 189.278816, "low": 179.44615, "close": 185.345749, "volume": 451143}, "trend_line": 178.413667, "activity_lines": {"activity_5": 182.297617, "activity_10": 180.688635, "activity_20": 178.819456, "activity_30": 178.368787}, "trend_signal": 0, "fair_value": 176.855412, "relative_strength": 4.059475, "rate_of_change": -0.09061210520741271, "market_dynamics": 1.373604, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.278806, "high": 189.278806, "low": 178.462875, "close": 184.429733, "volume": 13969}, "trend_line": 178.140455, "activity_lines": {"activity_5": 183.401629, "activity_10": 181.61262, "activity_20": 179.427151, "activity_30": 178.75692}, "trend_signal": 1, "fair_value": 177.19824, "relative_strength": 2.013185, "rate_of_change": -0.15313400850619863, "market_dynamics": 1.413056, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.89535, "high": 186.895365, "low": 181.470956, "close": 183.443466, "volume": 16403}, "trend_line": 178.411294, "activity_lines": {"activity_5": 183.811871, "activity_10": 182.159407, "activity_20": 179.906804, "activity_30": 179.09905}, "trend_signal": 1, "fair_value": 177.488454, "relative_strength": -0.818966, "rate_of_change": 0.15203677345496575, "market_dynamics": 1.548492, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.922836, "high": 188.374751, "low": 184.429708, "close": 185.415985, "volume": 10607}, "trend_line": 178.666719, "activity_lines": {"activity_5": 184.54758, "activity_10": 182.992156, "activity_20": 180.554177, "activity_30": 179.550966}, "trend_signal": 1, "fair_value": 177.809829, "relative_strength": -0.711002, "rate_of_change": 0.14316638497112322, "market_dynamics": 1.525403, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.895346, "high": 198.237273, "low": 183.443453, "close": 196.264771, "volume": 11908}, "trend_line": 179.105205, "activity_lines": {"activity_5": 188.501561, "activity_10": 185.635236, "activity_20": 182.193641, "activity_30": 180.686324}, "trend_signal": 1, "fair_value": 178.185317, "relative_strength": 3.477432, "rate_of_change": 0.24542119677029034, "market_dynamics": 1.48063, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.264797, "high": 222.893685, "low": 195.77167, "close": 213.031143, "volume": 26580}, "trend_line": 180.313601, "activity_lines": {"activity_5": 197.185295, "activity_10": 191.003076, "activity_20": 185.357985, "activity_30": 182.875094}, "trend_signal": 1, "fair_value": 178.646679, "relative_strength": 10.438987, "rate_of_change": 0.6746850266020986, "market_dynamics": 1.575717, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.00363, "high": 215.989885, "low": 205.141095, "close": 212.044861, "volume": 13028}, "trend_line": 181.472888, "activity_lines": {"activity_5": 203.694575, "activity_10": 195.589894, "activity_20": 188.245057, "activity_30": 184.922272}, "trend_signal": 1, "fair_value": 179.101719, "relative_strength": 13.105111, "rate_of_change": 0.6429282059538072, "market_dynamics": 1.72376, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.003637, "high": 215.003637, "low": 203.168566, "close": 207.113586, "volume": 41647}, "trend_line": 182.500265, "activity_lines": {"activity_5": 206.719089, "activity_10": 198.678475, "activity_20": 190.497889, "activity_30": 186.576511}, "trend_signal": 1, "fair_value": 179.540579, "relative_strength": 9.005001, "rate_of_change": 0.5661325012913231, "market_dynamics": 1.771061, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.113605, "high": 215.989899, "low": 202.182329, "close": 215.989899, "volume": 17812}, "trend_line": 183.758587, "activity_lines": {"activity_5": 211.124365, "activity_10": 202.860009, "activity_20": 193.454969, "activity_30": 188.737132}, "trend_signal": 1, "fair_value": 179.999305, "relative_strength": 12.280251, "rate_of_change": 0.6894905056713164, "market_dynamics": 1.758839, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.989883, "high": 215.989883, "low": 202.182324, "close": 207.113586, "volume": 22307}, "trend_line": 184.753498, "activity_lines": {"activity_5": 210.53261, "activity_10": 204.763235, "activity_20": 195.380962, "activity_30": 190.243906}, "trend_signal": 1, "fair_value": 180.376443, "relative_strength": 5.92676, "rate_of_change": 0.5414228615068758, "market_dynamics": 1.56497, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.113605, "high": 207.113605, "low": 201.196069, "close": 205.141068, "volume": 17714}, "trend_line": 185.698892, "activity_lines": {"activity_5": 208.560094, "activity_10": 205.876288, "activity_20": 196.956913, "activity_30": 191.559233}, "trend_signal": 1, "fair_value": 180.719334, "relative_strength": 3.845562, "rate_of_change": 0.5117056024563027, "market_dynamics": 1.309125, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.113586, "high": 207.1136, "low": 203.168557, "close": 204.154831, "volume": 25084}, "trend_line": 186.595178, "activity_lines": {"activity_5": 206.784838, "activity_10": 206.45011, "activity_20": 198.288486, "activity_30": 192.749939}, "trend_signal": 1, "fair_value": 181.046645, "relative_strength": 3.804613, "rate_of_change": 0.48265554540842576, "market_dynamics": 1.044906, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.113583, "high": 211.058604, "low": 204.154812, "close": 206.12735, "volume": 68765}, "trend_line": 187.492282, "activity_lines": {"activity_5": 206.19309, "activity_10": 207.023934, "activity_20": 199.662165, "activity_30": 194.010079}, "trend_signal": 1, "fair_value": 181.352653, "relative_strength": 3.204276, "rate_of_change": 0.48077555358905605, "market_dynamics": 0.761747, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.09986, "high": 210.072352, "low": 205.141076, "close": 207.113586, "volume": 135778}, "trend_line": 188.503426, "activity_lines": {"activity_5": 205.995836, "activity_10": 207.364639, "activity_20": 201.002717, "activity_30": 195.27597}, "trend_signal": 1, "fair_value": 181.671155, "relative_strength": 1.762354, "rate_of_change": 0.5392989989849298, "market_dynamics": 0.654003, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.09985, "high": 211.058607, "low": 206.127331, "close": 208.099838, "volume": 283513}, "trend_line": 189.401346, "activity_lines": {"activity_5": 206.719088, "activity_10": 207.490161, "activity_20": 202.291401, "activity_30": 196.540255}, "trend_signal": 1, "fair_value": 181.986721, "relative_strength": 3.991471, "rate_of_change": 0.4763414750880969, "market_dynamics": 0.644575, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.086116, "high": 209.086116, "low": 205.141095, "close": 207.113586, "volume": 15202}, "trend_line": 190.487471, "activity_lines": {"activity_5": 207.047838, "activity_10": 207.221181, "activity_20": 203.345029, "activity_30": 197.68298}, "trend_signal": 1, "fair_value": 182.289793, "relative_strength": 2.181085, "rate_of_change": 0.5734515740981111, "market_dynamics": 0.496677, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.113588, "high": 215.989871, "low": 207.113588, "close": 215.003616, "volume": 22336}, "trend_line": 191.738271, "activity_lines": {"activity_5": 209.875097, "activity_10": 208.494344, "activity_20": 205.020679, "activity_30": 199.264666}, "trend_signal": 1, "fair_value": 182.63727, "relative_strength": 6.362534, "rate_of_change": 0.6566311124997812, "market_dynamics": 0.410637, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.989895, "high": 219.934916, "low": 215.00364, "close": 217.962402, "volume": 81660}, "trend_line": 193.087697, "activity_lines": {"activity_5": 212.965366, "activity_10": 210.251672, "activity_20": 206.806456, "activity_30": 200.956546}, "trend_signal": 1, "fair_value": 183.003714, "relative_strength": 8.834643, "rate_of_change": 0.7037854221601874, "market_dynamics": 0.3759, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.921161, "high": 226.83868, "low": 217.962396, "close": 218.948639, "volume": 49138}, "trend_line": 194.486385, "activity_lines": {"activity_5": 215.595377, "activity_10": 211.991066, "activity_20": 208.498067, "activity_30": 202.624994}, "trend_signal": 1, "fair_value": 183.376479, "relative_strength": 9.899299, "rate_of_change": 0.7243796584305531, "market_dynamics": 0.248326, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.907413, "high": 224.866179, "low": 215.989895, "close": 216.976151, "volume": 40608}, "trend_line": 195.950427, "activity_lines": {"activity_5": 216.778889, "activity_10": 213.318029, "activity_20": 209.813715, "activity_30": 204.075946}, "trend_signal": 1, "fair_value": 183.708826, "relative_strength": 9.766032, "rate_of_change": 0.7527735167682703, "market_dynamics": 0.198059, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.962402, "high": 219.93492, "low": 215.989899, "close": 217.962402, "volume": 28066}, "trend_line": 197.430955, "activity_lines": {"activity_5": 217.699397, "activity_10": 214.644992, "activity_20": 211.063307, "activity_30": 205.496074}, "trend_signal": 1, "fair_value": 184.035151, "relative_strength": 8.996366, "rate_of_change": 0.7555625280673774, "market_dynamics": 0.101254, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.934906, "high": 223.879927, "low": 216.976151, "close": 217.962402, "volume": 52408}, "trend_line": 198.911484, "activity_lines": {"activity_5": 217.89665, "activity_10": 215.73884, "activity_20": 212.157581, "activity_30": 206.820683}, "trend_signal": 1, "fair_value": 184.358389, "relative_strength": 9.589792, "rate_of_change": 0.7498970969369975, "market_dynamics": 0.015833, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.921149, "high": 220.921149, "low": 215.989899, "close": 218.948639, "volume": 34781}, "trend_line": 200.228234, "activity_lines": {"activity_5": 218.225397, "activity_10": 216.760957, "activity_20": 213.186103, "activity_30": 208.113403}, "trend_signal": 1, "fair_value": 184.672519, "relative_strength": 7.359574, "rate_of_change": 0.661977867502102, "market_dynamics": -0.001606, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.934894, "high": 219.93492, "low": 215.989895, "close": 218.948639, "volume": 104999}, "trend_line": 201.64331, "activity_lines": {"activity_5": 218.488394, "activity_10": 217.549959, "activity_20": 214.045552, "activity_30": 209.321171}, "trend_signal": 1, "fair_value": 184.998284, "relative_strength": 4.422832, "rate_of_change": 0.7067314992150545, "market_dynamics": 0.344506, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.934906, "high": 221.907416, "low": 216.97614, "close": 219.934906, "volume": 38435}, "trend_line": 203.025712, "activity_lines": {"activity_5": 219.080147, "activity_10": 218.3031, "activity_20": 214.839253, "activity_30": 210.501274}, "trend_signal": 1, "fair_value": 185.352051, "relative_strength": 5.17418, "rate_of_change": 0.6855679962801566, "market_dynamics": 0.645188, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.659378, "high": 225.574272, "low": 215.680656, "close": 223.595551, "volume": 59538}, "trend_line": 204.480971, "activity_lines": {"activity_5": 220.694865, "activity_10": 219.506629, "activity_20": 215.868872, "activity_30": 211.82836}, "trend_signal": 1, "fair_value": 185.73238, "relative_strength": 6.130867, "rate_of_change": 0.7167855665493306, "market_dynamics": 0.923329, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.574272, "high": 230.521076, "low": 217.659382, "close": 218.648743, "volume": 32268}, "trend_line": 205.804112, "activity_lines": {"activity_5": 220.285104, "activity_10": 219.511067, "activity_20": 216.377059, "activity_30": 212.74241}, "trend_signal": 1, "fair_value": 186.09958, "relative_strength": 1.931307, "rate_of_change": 0.6470729249422394, "market_dynamics": 0.914431, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.64875, "high": 221.616817, "low": 213.701927, "close": 218.648743, "volume": 77978}, "trend_line": 207.143641, "activity_lines": {"activity_5": 219.829586, "activity_10": 219.44923, "activity_20": 216.853799, "activity_30": 213.571096}, "trend_signal": 1, "fair_value": 186.469878, "relative_strength": 4.111676, "rate_of_change": 0.6508757220555432, "market_dynamics": 0.60985, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.627464, "high": 223.595551, "low": 216.670021, "close": 223.595551, "volume": 37028}, "trend_line": 208.615288, "activity_lines": {"activity_5": 221.042998, "activity_10": 220.274334, "activity_20": 217.746734, "activity_30": 214.63251}, "trend_signal": 1, "fair_value": 186.905953, "relative_strength": 5.986869, "rate_of_change": 0.7104475874304006, "market_dynamics": 0.410603, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 223.59555, "high": 232.499798, "low": 223.59555, "close": 227.552994, "volume": 23169}, "trend_line": 210.087747, "activity_lines": {"activity_5": 223.265763, "activity_10": 221.734483, "activity_20": 218.980352, "activity_30": 215.854297}, "trend_signal": 1, "fair_value": 187.361203, "relative_strength": 8.485731, "rate_of_change": 0.7058250687744491, "market_dynamics": 0.237284, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.55299, "high": 234.478508, "low": 227.55299, "close": 230.521072, "volume": 44455}, "trend_line": 211.593591, "activity_lines": {"activity_5": 225.970015, "activity_10": 223.541977, "activity_20": 220.399313, "activity_30": 217.172576}, "trend_signal": 1, "fair_value": 187.810702, "relative_strength": 8.181229, "rate_of_change": 0.7167690745905311, "market_dynamics": 0.393892, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 233.489147, "high": 234.478508, "low": 228.542343, "close": 232.499786, "volume": 11080}, "trend_line": 213.195926, "activity_lines": {"activity_5": 228.872136, "activity_10": 225.480897, "activity_20": 221.885866, "activity_30": 218.521363}, "trend_signal": 1, "fair_value": 188.223334, "relative_strength": 7.718809, "rate_of_change": 0.7572701008699182, "market_dynamics": 0.580266, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 232.499775, "high": 242.393383, "low": 229.531693, "close": 238.435974, "volume": 82258}, "trend_line": 215.02901, "activity_lines": {"activity_5": 232.829585, "activity_10": 228.234808, "activity_20": 223.802794, "activity_30": 220.149753}, "trend_signal": 1, "fair_value": 188.695697, "relative_strength": 13.2416, "rate_of_change": 0.8598119271753879, "market_dynamics": 0.91452, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.425301, "high": 248.329551, "low": 237.44659, "close": 240.414673, "volume": 27079}, "trend_line": 216.8623, "activity_lines": {"activity_5": 236.12745, "activity_10": 230.994168, "activity_20": 225.754318, "activity_30": 221.787538}, "trend_signal": 1, "fair_value": 189.177647, "relative_strength": 12.243883, "rate_of_change": 0.8525779847100654, "market_dynamics": 1.135905, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.425323, "high": 246.350857, "low": 232.499786, "close": 232.499786, "volume": 37170}, "trend_line": 218.070133, "activity_lines": {"activity_5": 235.665746, "activity_10": 231.924165, "activity_20": 226.793468, "activity_30": 222.796408}, "trend_signal": 1, "fair_value": 189.642927, "relative_strength": 9.201943, "rate_of_change": 0.5569584939383165, "market_dynamics": 1.070454, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.44659, "high": 248.329547, "low": 226.563622, "close": 239.425308, "volume": 27996}, "trend_line": 218.949939, "activity_lines": {"activity_5": 237.182762, "activity_10": 233.884896, "activity_20": 228.376001, "activity_30": 224.174161}, "trend_signal": 1, "fair_value": 190.121632, "relative_strength": 12.129512, "rate_of_change": 0.403450939336109, "market_dynamics": 1.102167, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 241.404034, "high": 260.201885, "low": 235.467869, "close": 260.201874, "volume": 67888}, "trend_line": 220.555173, "activity_lines": {"activity_5": 245.031685, "activity_10": 239.335371, "activity_20": 231.783389, "activity_30": 226.835576}, "trend_signal": 1, "fair_value": 190.72423, "relative_strength": 19.442637, "rate_of_change": 0.7331511519626392, "market_dynamics": 1.131475, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.180607, "high": 262.180607, "low": 245.361484, "close": 257.233795, "volume": 112800}, "trend_line": 222.225846, "activity_lines": {"activity_5": 250.044443, "activity_10": 243.490683, "activity_20": 234.692873, "activity_30": 229.201939}, "trend_signal": 1, "fair_value": 191.320188, "relative_strength": 17.535448, "rate_of_change": 0.7574852937137837, "market_dynamics": 1.197857, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.223175, "high": 270.095513, "low": 252.287018, "close": 256.244446, "volume": 476010}, "trend_line": 223.567665, "activity_lines": {"activity_5": 253.474229, "activity_10": 246.764568, "activity_20": 237.321127, "activity_30": 231.396687}, "trend_signal": 1, "fair_value": 191.891224, "relative_strength": 15.537707, "rate_of_change": 0.6038087036914758, "market_dynamics": 1.466643, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.201908, "high": 273.06358, "low": 257.233825, "close": 262.180634, "volume": 396878}, "trend_line": 225.403233, "activity_lines": {"activity_5": 257.827426, "activity_10": 250.524143, "activity_20": 240.337133, "activity_30": 233.887847}, "trend_signal": 1, "fair_value": 192.528184, "relative_strength": 19.614023, "rate_of_change": 0.8210346518580828, "market_dynamics": 1.665798, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 269.106152, "high": 272.074219, "low": 263.169987, "close": 272.074219, "volume": 69670}, "trend_line": 227.634338, "activity_lines": {"activity_5": 263.499762, "activity_10": 255.452958, "activity_20": 244.080126, "activity_30": 236.898878}, "trend_signal": 1, "fair_value": 193.216177, "relative_strength": 18.358389, "rate_of_change": 0.9898283047253424, "market_dynamics": 1.64685, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 271.084884, "high": 277.02105, "low": 271.084884, "close": 274.052948, "volume": 64450}, "trend_line": 229.964275, "activity_lines": {"activity_5": 267.65508, "activity_10": 259.986031, "activity_20": 247.753893, "activity_30": 239.893627}, "trend_signal": 1, "fair_value": 193.907563, "relative_strength": 21.639849, "rate_of_change": 1.0235437326682992, "market_dynamics": 1.628487, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.052967, "high": 280.97845, "low": 268.116779, "close": 269.10614, "volume": 71725}, "trend_line": 232.063568, "activity_lines": {"activity_5": 269.238058, "activity_10": 262.864172, "activity_20": 250.689439, "activity_30": 242.418909}, "trend_signal": 1, "fair_value": 194.613694, "relative_strength": 20.317099, "rate_of_change": 0.9128778807056084, "market_dynamics": 1.525597, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268.116776, "high": 276.031689, "low": 263.169968, "close": 267.127411, "volume": 37934}, "trend_line": 234.064029, "activity_lines": {"activity_5": 269.369969, "activity_10": 264.824904, "activity_20": 253.197688, "activity_30": 244.681092}, "trend_signal": 1, "fair_value": 195.288558, "relative_strength": 21.45465, "rate_of_change": 0.8620314757894274, "market_dynamics": 1.30395, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.127426, "high": 278.010391, "low": 267.127426, "close": 275.042328, "volume": 49442}, "trend_line": 236.295445, "activity_lines": {"activity_5": 271.414655, "activity_10": 267.739026, "activity_20": 256.230317, "activity_30": 247.324853}, "trend_signal": 1, "fair_value": 195.992481, "relative_strength": 22.601851, "rate_of_change": 0.9533357216541786, "market_dynamics": 1.153895, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 277.021007, "high": 284.935929, "low": 275.042286, "close": 277.021057, "volume": 43313}, "trend_line": 238.625694, "activity_lines": {"activity_5": 273.261471, "activity_10": 270.239417, "activity_20": 259.18898, "activity_30": 249.952312}, "trend_signal": 1, "fair_value": 196.715281, "relative_strength": 23.238036, "rate_of_change": 0.9861590857157696, "market_dynamics": 1.010972, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.999756, "high": 282.957215, "low": 274.052952, "close": 278.999756, "volume": 34758}, "trend_line": 240.758899, "activity_lines": {"activity_5": 275.438064, "activity_10": 272.416011, "activity_20": 262.081683, "activity_30": 252.55709}, "trend_signal": 1, "fair_value": 197.432183, "relative_strength": 24.530283, "rate_of_change": 0.8939544456599899, "market_dynamics": 0.964203, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 279.98909, "high": 280.97845, "low": 271.084843, "close": 275.042328, "volume": 34465}, "trend_line": 242.661563, "activity_lines": {"activity_5": 275.965727, "activity_10": 273.531294, "activity_20": 264.310102, "activity_30": 254.768924}, "trend_signal": 1, "fair_value": 198.11133, "relative_strength": 22.571894, "rate_of_change": 0.7902777458705638, "market_dynamics": 0.85851, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.021053, "high": 293.840168, "low": 275.042331, "close": 287.903992, "volume": 66223}, "trend_line": 244.960075, "activity_lines": {"activity_5": 280.384865, "activity_10": 276.661269, "activity_20": 267.494901, "activity_30": 257.687791}, "trend_signal": 1, "fair_value": 198.829565, "relative_strength": 30.969448, "rate_of_change": 0.9472089323021413, "market_dynamics": 0.947644, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 287.904018, "high": 294.829544, "low": 285.92527, "close": 289.882721, "volume": 44942}, "trend_line": 247.390294, "activity_lines": {"activity_5": 284.078475, "activity_10": 279.575386, "activity_20": 270.561919, "activity_30": 260.586026}, "trend_signal": 1, "fair_value": 199.569775, "relative_strength": 33.574292, "rate_of_change": 0.9920877922657488, "market_dynamics": 1.008059, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.893379, "high": 312.638, "low": 288.893379, "close": 312.638, "volume": 66152}, "trend_line": 250.546147, "activity_lines": {"activity_5": 294.367818, "activity_10": 286.123151, "activity_20": 275.499299, "activity_30": 264.795555}, "trend_signal": 1, "fair_value": 200.45895, "relative_strength": 40.656636, "rate_of_change": 1.275657564803241, "market_dynamics": 1.163143, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 313.627408, "high": 316.595444, "low": 302.744438, "close": 308.680603, "volume": 42850}, "trend_line": 253.570087, "activity_lines": {"activity_5": 300.963566, "activity_10": 291.213867, "activity_20": 279.668751, "activity_30": 268.546166}, "trend_signal": 1, "fair_value": 201.316562, "relative_strength": 36.864658, "rate_of_change": 1.2069393348124449, "market_dynamics": 1.450546, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.66993, "high": 314.616757, "low": 299.77631, "close": 303.733765, "volume": 41659}, "trend_line": 256.396258, "activity_lines": {"activity_5": 303.931645, "activity_10": 294.775563, "activity_20": 283.00431, "activity_30": 271.782532}, "trend_signal": 1, "fair_value": 202.133173, "relative_strength": 33.196119, "rate_of_change": 1.1145522066252191, "market_dynamics": 1.403095, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.755047, "high": 306.701847, "low": 291.689165, "close": 298.634155, "volume": 37092}, "trend_line": 259.052442, "activity_lines": {"activity_5": 303.287091, "activity_10": 296.780465, "activity_20": 285.543249, "activity_30": 274.507557}, "trend_signal": 1, "fair_value": 202.931264, "relative_strength": 31.286501, "rate_of_change": 1.0359683174471275, "market_dynamics": 1.199329, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.618432, "high": 308.555552, "low": 285.736348, "close": 297.642029, "volume": 70588}, "trend_line": 261.642679, "activity_lines": {"activity_5": 301.596484, "activity_10": 298.03213, "activity_20": 287.710465, "activity_30": 276.997208}, "trend_signal": 1, "fair_value": 203.722996, "relative_strength": 36.470095, "rate_of_change": 0.9998890494921496, "market_dynamics": 0.914772, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 291.689199, "high": 301.6106, "low": 287.720638, "close": 294.665619, "volume": 12342}, "trend_line": 264.011682, "activity_lines": {"activity_5": 298.396454, "activity_10": 298.331726, "activity_20": 289.284012, "activity_30": 279.12772}, "trend_signal": 1, "fair_value": 204.45844, "relative_strength": 29.595622, "rate_of_change": 0.9054344685103995, "market_dynamics": 0.441861, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 295.657755, "high": 323.437663, "low": 295.657755, "close": 320.461243, "volume": 42159}, "trend_line": 267.405432, "activity_lines": {"activity_5": 304.993124, "activity_10": 303.000625, "activity_20": 293.051236, "activity_30": 282.769628}, "trend_signal": 1, "fair_value": 205.390247, "relative_strength": 38.740675, "rate_of_change": 1.2854544822755272, "market_dynamics": 0.38657, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.453396, "high": 321.453396, "low": 310.539832, "close": 314.508392, "volume": 29149}, "trend_line": 270.600753, "activity_lines": {"activity_5": 308.820133, "activity_10": 305.833343, "activity_20": 295.964572, "activity_30": 285.808528}, "trend_signal": 1, "fair_value": 206.265291, "relative_strength": 36.982634, "rate_of_change": 1.1949349630264723, "market_dynamics": 0.419139, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.508416, "high": 316.49272, "low": 300.618432, "close": 305.579132, "volume": 45697}, "trend_line": 273.333539, "activity_lines": {"activity_5": 308.952415, "activity_10": 306.324994, "activity_20": 297.754767, "activity_30": 288.065198}, "trend_signal": 1, "fair_value": 207.095498, "relative_strength": 34.739459, "rate_of_change": 1.0098959332903172, "market_dynamics": 0.268144, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 305.579173, "high": 309.547692, "low": 299.626319, "close": 303.594879, "volume": 52344}, "trend_line": 275.868269, "activity_lines": {"activity_5": 307.96028, "activity_10": 306.134505, "activity_20": 299.121058, "activity_30": 290.017542}, "trend_signal": 1, "fair_value": 207.92849, "relative_strength": 30.719959, "rate_of_change": 0.9273395461359848, "market_dynamics": 0.257743, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.602712, "high": 316.492697, "low": 301.610572, "close": 309.547729, "volume": 33017}, "trend_line": 278.502491, "activity_lines": {"activity_5": 308.555572, "activity_10": 306.777041, "activity_20": 300.857076, "activity_30": 292.190411}, "trend_signal": 1, "fair_value": 208.784137, "relative_strength": 31.7601, "rate_of_change": 0.9548840138624362, "market_dynamics": -0.112982, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.563412, "high": 307.563412, "low": 297.642015, "close": 306.571289, "volume": 47959}, "trend_line": 280.971541, "activity_lines": {"activity_5": 307.166577, "activity_10": 306.934593, "activity_20": 302.131179, "activity_30": 294.001301}, "trend_signal": 1, "fair_value": 209.623805, "relative_strength": 28.092852, "rate_of_change": 0.8865450327336502, "market_dynamics": -0.395284, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.555552, "high": 309.547692, "low": 298.634175, "close": 303.594879, "volume": 35313}, "trend_line": 283.143504, "activity_lines": {"activity_5": 305.711442, "activity_10": 306.58933, "activity_20": 302.966965, "activity_30": 295.460871}, "trend_signal": 1, "fair_value": 210.360677, "relative_strength": 25.899216, "rate_of_change": 0.7730188588743958, "market_dynamics": -0.588701, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.587006, "high": 306.571286, "low": 301.610585, "close": 303.594879, "volume": 44153}, "trend_line": 285.249511, "activity_lines": {"activity_5": 304.983874, "activity_10": 306.246593, "activity_20": 303.638518, "activity_30": 296.780315}, "trend_signal": 1, "fair_value": 211.10685, "relative_strength": 22.072011, "rate_of_change": 0.7437949203312737, "market_dynamics": -0.702118, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.594842, "high": 312.524136, "low": 301.610562, "close": 302.602753, "volume": 44565}, "trend_line": 287.586277, "activity_lines": {"activity_5": 304.057882, "activity_10": 305.633274, "activity_20": 304.041929, "activity_30": 297.899879}, "trend_signal": 1, "fair_value": 211.775349, "relative_strength": 19.240928, "rate_of_change": 0.8192007032047153, "market_dynamics": -0.828537, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.602719, "high": 318.476956, "low": 291.689212, "close": 317.484833, "volume": 114752}, "trend_line": 290.188261, "activity_lines": {"activity_5": 308.158724, "activity_10": 307.635593, "activity_20": 305.731441, "activity_30": 299.828818}, "trend_signal": 1, "fair_value": 212.446226, "relative_strength": 26.569083, "rate_of_change": 0.9047663981546713, "market_dynamics": -0.715475, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.492686, "high": 336.335504, "low": 310.539846, "close": 332.366943, "volume": 107273}, "trend_line": 292.593763, "activity_lines": {"activity_5": 316.69113, "activity_10": 311.928855, "activity_20": 308.645612, "activity_30": 302.550023}, "trend_signal": 1, "fair_value": 213.352031, "relative_strength": 34.216359, "rate_of_change": 0.8289453169851045, "market_dynamics": -0.274408, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 331.374796, "high": 344.272638, "low": 324.429846, "close": 328.398407, "volume": 581954}, "trend_line": 294.965917, "activity_lines": {"activity_5": 322.180979, "activity_10": 315.284098, "activity_20": 310.927698, "activity_30": 304.86}, "trend_signal": 1, "fair_value": 214.204491, "relative_strength": 32.450513, "rate_of_change": 0.8107329341808172, "market_dynamics": 0.161736, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326.414083, "high": 333.359108, "low": 322.445555, "close": 329.390503, "volume": 40900}, "trend_line": 297.404119, "activity_lines": {"activity_5": 326.347959, "activity_10": 318.567176, "activity_20": 313.050192, "activity_30": 307.080941}, "trend_signal": 1, "fair_value": 215.075712, "relative_strength": 35.022927, "rate_of_change": 0.8266046548015207, "market_dynamics": 0.499196, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 326.4141, "high": 326.4141, "low": 308.555589, "close": 309.547729, "volume": 58791}, "trend_line": 298.983022, "activity_lines": {"activity_5": 322.180973, "activity_10": 317.809544, "activity_20": 313.085343, "activity_30": 307.8644}, "trend_signal": 1, "fair_value": 215.78873, "relative_strength": 40.656531, "rate_of_change": 0.5308947990730503, "market_dynamics": 0.3603, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.985407, "high": 307.017771, "low": 243.123927, "close": 305.87677, "volume": 138237}, "trend_line": 300.109774, "activity_lines": {"activity_5": 316.327335, "activity_10": 316.27623, "activity_20": 312.677237, "activity_30": 308.309158}, "trend_signal": 1, "fair_value": 216.453411, "relative_strength": 37.811628, "rate_of_change": 0.37686153296022623, "market_dynamics": -0.110173, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 305.876781, "high": 312.52414, "low": 299.675905, "close": 310.490265, "volume": 17378}, "trend_line": 301.324351, "activity_lines": {"activity_5": 312.7854, "activity_10": 315.648479, "activity_20": 312.740707, "activity_30": 308.978867}, "trend_signal": 1, "fair_value": 217.135263, "relative_strength": 33.032112, "rate_of_change": 0.40471091088155065, "market_dynamics": -0.617883, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 311.531968, "high": 316.4927, "low": 300.271172, "close": 312.524139, "volume": 56998}, "trend_line": 302.771618, "activity_lines": {"activity_5": 311.379868, "activity_10": 315.319268, "activity_20": 312.989263, "activity_30": 309.701434}, "trend_signal": 1, "fair_value": 217.830153, "relative_strength": 30.721394, "rate_of_change": 0.4803020383838845, "market_dynamics": -0.945851, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 312.524139, "high": 323.685721, "low": 307.166589, "close": 322.991211, "volume": 53384}, "trend_line": 304.633744, "activity_lines": {"activity_5": 314.521645, "activity_10": 316.730812, "activity_20": 314.192823, "activity_30": 311.005924}, "trend_signal": 1, "fair_value": 218.623146, "relative_strength": 25.137557, "rate_of_change": 0.6150266039797658, "market_dynamics": -0.899759, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 322.445528, "high": 327.902307, "low": 315.50058, "close": 315.50058, "volume": 57569}, "trend_line": 305.982353, "activity_lines": {"activity_5": 315.593164, "activity_10": 316.427762, "activity_20": 314.567004, "activity_30": 311.70701}, "trend_signal": 1, "fair_value": 219.324713, "relative_strength": 22.810056, "rate_of_change": 0.4426984950163664, "market_dynamics": -0.86486, "expectation": {"probability": 46.9193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 316.988763, "high": 322.941596, "low": 313.020196, "close": 319.469116, "volume": 60858}, "trend_line": 307.397288, "activity_lines": {"activity_5": 317.590672, "activity_10": 316.611758, "activity_20": 315.2341, "activity_30": 312.577124}, "trend_signal": 1, "fair_value": 220.111061, "relative_strength": 18.505507, "rate_of_change": 0.462423726769633, "market_dynamics": -0.737868, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 319.469113, "high": 323.933736, "low": 308.350893, "close": 314.816315, "volume": 57362}, "trend_line": 308.591173, "activity_lines": {"activity_5": 317.131089, "activity_10": 315.913712, "activity_20": 315.33996, "activity_30": 313.055771}, "trend_signal": 1, "fair_value": 220.894332, "relative_strength": 15.768024, "rate_of_change": 0.38838501398881015, "market_dynamics": -0.721918, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 317.800348, "high": 325.260471, "low": 312.826975, "close": 313.821655, "volume": 45934}, "trend_line": 309.883818, "activity_lines": {"activity_5": 316.05155, "activity_10": 315.353921, "activity_20": 315.377971, "activity_30": 313.393221}, "trend_signal": 1, "fair_value": 221.651942, "relative_strength": 13.906609, "rate_of_change": 0.4188859284059927, "market_dynamics": -0.855465, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.313669, "high": 327.249833, "low": 302.382806, "close": 304.869507, "volume": 117168}, "trend_line": 310.449335, "activity_lines": {"activity_5": 311.901461, "activity_10": 313.431499, "activity_20": 314.566667, "activity_30": 313.069717}, "trend_signal": 1, "fair_value": 222.324797, "relative_strength": 6.818053, "rate_of_change": 0.1824932336415191, "market_dynamics": -0.940463, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.366853, "high": 313.324301, "low": 303.377493, "close": 305.864227, "volume": 29607}, "trend_line": 310.982052, "activity_lines": {"activity_5": 309.291058, "activity_10": 312.135772, "activity_20": 313.853477, "activity_30": 312.773904}, "trend_signal": 0, "fair_value": 223.023934, "relative_strength": 6.099173, "rate_of_change": 0.1715954714478583, "market_dynamics": -1.151261, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 307.356225, "high": 312.826977, "low": 304.869515, "close": 310.837616, "volume": 61668}, "trend_line": 310.922039, "activity_lines": {"activity_5": 308.980876, "activity_10": 311.811269, "activity_20": 313.603137, "activity_30": 312.764585}, "trend_signal": 0, "fair_value": 223.770503, "relative_strength": 11.4316, "rate_of_change": -0.019297898259423116, "market_dynamics": -1.27275, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 312.826967, "high": 313.324319, "low": 301.885482, "close": 303.377502, "volume": 25784}, "trend_line": 310.745269, "activity_lines": {"activity_5": 306.759422, "activity_10": 310.040185, "activity_20": 312.636168, "activity_30": 312.277841}, "trend_signal": 0, "fair_value": 224.396471, "relative_strength": 9.30156, "rate_of_change": -0.05685348023849037, "market_dynamics": -1.432757, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.377526, "high": 307.356248, "low": 296.912082, "close": 302.382813, "volume": 44432}, "trend_line": 310.700237, "activity_lines": {"activity_5": 304.968992, "activity_10": 308.217572, "activity_20": 311.589674, "activity_30": 311.738328}, "trend_signal": 0, "fair_value": 225.016062, "relative_strength": 7.979552, "rate_of_change": -0.014491612420973644, "market_dynamics": -1.517369, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.43072, "high": 296.912102, "low": 282.489236, "close": 290.944, "volume": 146825}, "trend_line": 310.443898, "activity_lines": {"activity_5": 300.128214, "activity_10": 304.499562, "activity_20": 309.459542, "activity_30": 310.463732}, "trend_signal": 0, "fair_value": 225.58721, "relative_strength": 2.865325, "rate_of_change": -0.08250363838635418, "market_dynamics": -1.426819, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.944026, "high": 293.430727, "low": 281.991874, "close": 288.954651, "volume": 46827}, "trend_line": 310.154319, "activity_lines": {"activity_5": 295.552688, "activity_10": 301.002529, "activity_20": 307.20019, "activity_30": 309.077329}, "trend_signal": 0, "fair_value": 226.133164, "relative_strength": 1.536547, "rate_of_change": -0.09327901172017991, "market_dynamics": -1.449463, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.457311, "high": 296.912087, "low": 286.965282, "close": 292.436005, "volume": 44032}, "trend_line": 310.079999, "activity_lines": {"activity_5": 293.264917, "activity_10": 298.621123, "activity_20": 305.337387, "activity_30": 307.934212}, "trend_signal": 0, "fair_value": 226.701434, "relative_strength": -0.882394, "rate_of_change": -0.02396226505554487, "market_dynamics": -1.419534, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.43068, "high": 294.42536, "low": 285.47327, "close": 288.954651, "volume": 59977}, "trend_line": 309.029779, "activity_lines": {"activity_5": 291.043469, "activity_10": 296.098254, "activity_20": 303.262307, "activity_30": 306.571286}, "trend_signal": 0, "fair_value": 227.25983, "relative_strength": 6.469986, "rate_of_change": -0.3386932415463429, "market_dynamics": -1.389406, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 288.95464, "high": 292.436021, "low": 284.478575, "close": 287.462616, "volume": 34635}, "trend_line": 308.128253, "activity_lines": {"activity_5": 289.2862, "activity_10": 293.774318, "activity_20": 301.251853, "activity_30": 305.179856}, "trend_signal": 0, "fair_value": 227.798708, "relative_strength": 3.157731, "rate_of_change": -0.29172787260739896, "market_dynamics": -1.508031, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.467943, "high": 293.928048, "low": 283.483902, "close": 288.457306, "volume": 32114}, "trend_line": 307.557526, "activity_lines": {"activity_5": 288.855174, "activity_10": 292.11049, "activity_20": 299.531063, "activity_30": 303.910763}, "trend_signal": 0, "fair_value": 228.391239, "relative_strength": 4.065937, "rate_of_change": -0.18522384573412576, "market_dynamics": -1.553067, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.446647, "high": 300.39344, "low": 284.478572, "close": 294.922699, "volume": 73449}, "trend_line": 307.268453, "activity_lines": {"activity_5": 290.745058, "activity_10": 291.920592, "activity_20": 298.620946, "activity_30": 303.095613}, "trend_signal": 0, "fair_value": 229.037656, "relative_strength": 2.104888, "rate_of_change": -0.09398989638119715, "market_dynamics": -1.488095, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.922726, "high": 294.922726, "low": 280.499862, "close": 281.991882, "volume": 44621}, "trend_line": 306.349925, "activity_lines": {"activity_5": 287.9268, "activity_10": 289.578573, "activity_20": 296.548965, "activity_30": 301.464866}, "trend_signal": 0, "fair_value": 229.619844, "relative_strength": -0.023248, "rate_of_change": -0.29893338903881467, "market_dynamics": -1.512563, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.494537, "high": 285.473247, "low": 278.51049, "close": 283.483887, "volume": 76029}, "trend_line": 305.580345, "activity_lines": {"activity_5": 286.302153, "activity_10": 288.032296, "activity_20": 294.732817, "activity_30": 299.989638}, "trend_signal": 0, "fair_value": 230.212219, "relative_strength": 0.096447, "rate_of_change": -0.25120946251250503, "market_dynamics": -1.439773, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.991899, "high": 284.478578, "low": 280.499836, "close": 281.991882, "volume": 49052}, "trend_line": 304.860245, "activity_lines": {"activity_5": 284.544887, "activity_10": 286.576447, "activity_20": 292.903175, "activity_30": 298.467802}, "trend_signal": 0, "fair_value": 230.813069, "relative_strength": -0.403843, "rate_of_change": -0.23564997284102224, "market_dynamics": -1.339593, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.997197, "high": 289.451972, "low": 280.499836, "close": 286.965271, "volume": 135887}, "trend_line": 304.305924, "activity_lines": {"activity_5": 284.810134, "activity_10": 286.395595, "activity_20": 291.692582, "activity_30": 297.313287}, "trend_signal": 0, "fair_value": 231.4458, "relative_strength": 0.439749, "rate_of_change": -0.18182790609514068, "market_dynamics": -1.169775, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.462626, "high": 295.917421, "low": 283.48389, "close": 292.436005, "volume": 104892}, "trend_line": 303.967033, "activity_lines": {"activity_5": 286.998427, "activity_10": 287.281762, "activity_20": 291.174562, "activity_30": 296.547486}, "trend_signal": 0, "fair_value": 232.141593, "relative_strength": 4.201267, "rate_of_change": -0.1113652325743056, "market_dynamics": -0.778698, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.430699, "high": 298.901446, "low": 288.954644, "close": 297.409424, "volume": 103906}, "trend_line": 303.297853, "activity_lines": {"activity_5": 291.010307, "activity_10": 289.00889, "activity_20": 291.240033, "activity_30": 296.124414}, "trend_signal": 0, "fair_value": 232.872376, "relative_strength": 1.605298, "rate_of_change": -0.22014887384186818, "market_dynamics": -0.275637, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.90678, "high": 299.398768, "low": 289.949299, "close": 298.901428, "volume": 78593}, "trend_line": 302.182335, "activity_lines": {"activity_5": 294.491685, "activity_10": 290.916866, "activity_20": 291.552646, "activity_30": 295.840774}, "trend_signal": 0, "fair_value": 233.625165, "relative_strength": 1.309471, "rate_of_change": -0.367796207248441, "market_dynamics": 0.193573, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 297.906766, "high": 297.906789, "low": 288.95464, "close": 292.93338, "volume": 50972}, "trend_line": 301.000168, "activity_lines": {"activity_5": 294.955878, "activity_10": 291.558891, "activity_20": 291.372658, "activity_30": 295.244067}, "trend_signal": 0, "fair_value": 234.349028, "relative_strength": -0.919818, "rate_of_change": -0.39120983031653694, "market_dynamics": 0.427272, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.436033, "high": 318.297712, "low": 291.441343, "close": 313.32431, "volume": 81691}, "trend_line": 300.464628, "activity_lines": {"activity_5": 301.487614, "activity_10": 295.80889, "activity_20": 293.234131, "activity_30": 296.039173}, "trend_signal": 0, "fair_value": 235.212932, "relative_strength": 5.272438, "rate_of_change": -0.17792016647644168, "market_dynamics": 0.749184, "expectation": {"probability": 48.4771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 314.816302, "high": 315.313671, "low": 306.858888, "close": 313.32431, "volume": 162631}, "trend_line": 300.590514, "activity_lines": {"activity_5": 306.262081, "activity_10": 299.606761, "activity_20": 295.055344, "activity_30": 296.86883}, "trend_signal": 0, "fair_value": 236.055065, "relative_strength": 5.912693, "rate_of_change": 0.04189711142969546, "market_dynamics": 0.945206, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 314.816334, "high": 318.297715, "low": 311.832274, "close": 315.31366, "volume": 40793}, "trend_line": 300.905077, "activity_lines": {"activity_5": 310.307111, "activity_10": 303.431758, "activity_20": 297.030494, "activity_30": 297.818711}, "trend_signal": 0, "fair_value": 236.832193, "relative_strength": 6.443116, "rate_of_change": 0.10464834562278337, "market_dynamics": 1.015527, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 318.795046, "high": 337.693983, "low": 314.318984, "close": 323.271118, "volume": 54258}, "trend_line": 301.331106, "activity_lines": {"activity_5": 315.811011, "activity_10": 308.097715, "activity_20": 299.742183, "activity_30": 299.261681}, "trend_signal": 0, "fair_value": 237.672772, "relative_strength": 6.392645, "rate_of_change": 0.14158252304927754, "market_dynamics": 1.196835, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.763143, "high": 350.624817, "low": 324.265803, "close": 350.624817, "volume": 67392}, "trend_line": 302.601128, "activity_lines": {"activity_5": 328.808164, "activity_10": 317.013667, "activity_20": 304.964255, "activity_30": 302.44192}, "trend_signal": 0, "fair_value": 238.74468, "relative_strength": 16.473704, "rate_of_change": 0.4214705932151725, "market_dynamics": 1.264854, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.635453, "high": 381.459921, "low": 348.635453, "close": 380.46524, "volume": 226734}, "trend_line": 304.516929, "activity_lines": {"activity_5": 347.90603, "activity_10": 330.10728, "activity_20": 312.798548, "activity_30": 307.465412}, "trend_signal": 1, "fair_value": 240.010982, "relative_strength": 22.066564, "rate_of_change": 0.6331109909147423, "market_dynamics": 1.404255, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.962576, "high": 394.888078, "low": 376.983856, "close": 393.396057, "volume": 281134}, "trend_line": 307.113445, "activity_lines": {"activity_5": 366.838106, "activity_10": 343.85195, "activity_20": 321.438055, "activity_30": 313.199549}, "trend_signal": 1, "fair_value": 241.363285, "relative_strength": 23.850215, "rate_of_change": 0.8526672091849475, "market_dynamics": 1.684189, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 393.396072, "high": 396.877451, "low": 375.969062, "close": 379.459473, "volume": 292037}, "trend_line": 309.113124, "activity_lines": {"activity_5": 375.786538, "activity_10": 353.227059, "activity_20": 328.252929, "activity_30": 317.867034}, "trend_signal": 1, "fair_value": 242.676016, "relative_strength": 16.21778, "rate_of_change": 0.6511206306842132, "market_dynamics": 1.872792, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381.952653, "high": 387.936249, "low": 367.492298, "close": 387.936249, "volume": 79781}, "trend_line": 311.550455, "activity_lines": {"activity_5": 383.284174, "activity_10": 362.651581, "activity_20": 335.460718, "activity_30": 322.952397}, "trend_signal": 1, "fair_value": 244.071077, "relative_strength": 18.718918, "rate_of_change": 0.7884915944235262, "market_dynamics": 1.846374, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388.43487, "high": 390.4294, "low": 382.94991, "close": 386.440338, "volume": 25708}, "trend_line": 313.971077, "activity_lines": {"activity_5": 385.972164, "activity_10": 370.185304, "activity_20": 342.054697, "activity_30": 327.784003}, "trend_signal": 1, "fair_value": 245.437888, "relative_strength": 16.505013, "rate_of_change": 0.7769598667413213, "market_dynamics": 1.663074, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 386.440332, "high": 395.914372, "low": 381.454005, "close": 393.421204, "volume": 25299}, "trend_line": 316.922801, "activity_lines": {"activity_5": 388.599408, "activity_10": 377.288149, "activity_20": 348.842199, "activity_30": 332.909817}, "trend_signal": 1, "fair_value": 246.852558, "relative_strength": 17.665764, "rate_of_change": 0.9401260868369774, "market_dynamics": 1.469553, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 396.91162, "high": 401.897942, "low": 387.936238, "close": 397.410248, "volume": 81093}, "trend_line": 319.974335, "activity_lines": {"activity_5": 391.692603, "activity_10": 383.659967, "activity_20": 355.509781, "activity_30": 338.102556}, "trend_signal": 1, "fair_value": 248.274136, "relative_strength": 13.557489, "rate_of_change": 0.9628635082017982, "market_dynamics": 1.321546, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 398.90617, "high": 399.404784, "low": 387.936238, "close": 391.925293, "volume": 98301}, "trend_line": 322.677257, "activity_lines": {"activity_5": 392.689866, "activity_10": 387.505686, "activity_20": 361.166951, "activity_30": 342.744553}, "trend_signal": 1, "fair_value": 249.669886, "relative_strength": 9.611648, "rate_of_change": 0.8447308750559638, "market_dynamics": 1.208141, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 389.432147, "high": 389.432147, "low": 377.464949, "close": 377.963593, "volume": 50802}, "trend_line": 325.16346, "activity_lines": {"activity_5": 388.202175, "activity_10": 387.419975, "activity_20": 364.970943, "activity_30": 346.311414}, "trend_signal": 1, "fair_value": 250.926373, "relative_strength": 6.712266, "rate_of_change": 0.7704921701376645, "market_dynamics": 0.992414, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.963593, "high": 385.941704, "low": 369.486842, "close": 374.971802, "volume": 51562}, "trend_line": 327.583093, "activity_lines": {"activity_5": 383.382064, "activity_10": 385.795893, "activity_20": 368.040099, "activity_30": 349.524855}, "trend_signal": 1, "fair_value": 252.154352, "relative_strength": 6.396351, "rate_of_change": 0.7441281993985527, "market_dynamics": 0.704254, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 370.484097, "high": 382.949926, "low": 369.486831, "close": 376.966309, "volume": 50885}, "trend_line": 330.450504, "activity_lines": {"activity_5": 379.991358, "activity_10": 384.091777, "activity_20": 370.856446, "activity_30": 352.710869}, "trend_signal": 1, "fair_value": 253.382674, "relative_strength": 9.772379, "rate_of_change": 0.8753232572964332, "market_dynamics": 0.379201, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 378.462213, "high": 379.459478, "low": 354.029212, "close": 358.516907, "volume": 46805}, "trend_line": 332.769245, "activity_lines": {"activity_5": 371.547844, "activity_10": 379.09684, "activity_20": 371.487132, "activity_30": 354.521605}, "trend_signal": 1, "fair_value": 254.495841, "relative_strength": 6.426059, "rate_of_change": 0.7016908650258825, "market_dynamics": -0.010473, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.527863, "high": 358.018292, "low": 349.042885, "close": 355.026489, "volume": 36750}, "trend_line": 334.855595, "activity_lines": {"activity_5": 364.533746, "activity_10": 374.101449, "activity_20": 371.470725, "activity_30": 355.957556}, "trend_signal": 1, "fair_value": 255.605296, "relative_strength": 4.66216, "rate_of_change": 0.626965992605471, "market_dynamics": -0.304054, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.527843, "high": 368.988212, "low": 344.056576, "close": 357.021027, "volume": 93114}, "trend_line": 337.124474, "activity_lines": {"activity_5": 360.644415, "activity_10": 369.912937, "activity_20": 371.369907, "activity_30": 357.387584}, "trend_signal": 1, "fair_value": 256.699543, "relative_strength": 9.931848, "rate_of_change": 0.6775693862902386, "market_dynamics": -0.509764, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.516912, "high": 364.00186, "low": 346.549714, "close": 360.012817, "volume": 38215}, "trend_line": 339.542814, "activity_lines": {"activity_5": 359.148519, "activity_10": 366.830482, "activity_20": 371.277262, "activity_30": 358.864251}, "trend_signal": 1, "fair_value": 257.812969, "relative_strength": 12.890624, "rate_of_change": 0.717343351346245, "market_dynamics": -0.732214, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 357.519642, "high": 372.478619, "low": 355.026478, "close": 364.999146, "volume": 50247}, "trend_line": 342.094209, "activity_lines": {"activity_5": 360.311998, "activity_10": 365.135132, "activity_20": 371.34008, "activity_30": 360.506595}, "trend_signal": 1, "fair_value": 258.97702, "relative_strength": 15.809437, "rate_of_change": 0.7514207030162496, "market_dynamics": -0.801997, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 363.503236, "high": 376.966326, "low": 363.503236, "close": 367.49231, "volume": 98443}, "trend_line": 344.513196, "activity_lines": {"activity_5": 363.104342, "activity_10": 364.40985, "activity_20": 371.394271, "activity_30": 362.145182}, "trend_signal": 1, "fair_value": 260.175715, "relative_strength": 19.323541, "rate_of_change": 0.7071113559832332, "market_dynamics": -0.692164, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.49776, "high": 371.481365, "low": 361.010066, "close": 365.497772, "volume": 29044}, "trend_line": 347.296726, "activity_lines": {"activity_5": 364.63348, "activity_10": 363.865886, "activity_20": 371.000563, "activity_30": 363.499026}, "trend_signal": 1, "fair_value": 261.333631, "relative_strength": 17.283572, "rate_of_change": 0.8079603429762338, "market_dynamics": -0.73546, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 366.495027, "high": 388.434874, "low": 364.500498, "close": 383.448547, "volume": 27212}, "trend_line": 350.628881, "activity_lines": {"activity_5": 371.448124, "activity_10": 367.066201, "activity_20": 372.077481, "activity_30": 365.831401}, "trend_signal": 1, "fair_value": 262.615947, "relative_strength": 17.631654, "rate_of_change": 0.9594547689459072, "market_dynamics": -0.622202, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 382.949928, "high": 394.418467, "low": 378.462226, "close": 387.936249, "volume": 39428}, "trend_line": 354.16036, "activity_lines": {"activity_5": 377.996834, "activity_10": 370.982735, "activity_20": 373.295239, "activity_30": 368.238328}, "trend_signal": 1, "fair_value": 263.958134, "relative_strength": 15.700973, "rate_of_change": 1.0071842883929598, "market_dynamics": -0.496253, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 388.434862, "high": 390.928026, "low": 378.462232, "close": 381.45401, "volume": 41928}, "trend_line": 357.309984, "activity_lines": {"activity_5": 380.523236, "activity_10": 373.484963, "activity_20": 373.717969, "activity_30": 369.999209}, "trend_signal": 1, "fair_value": 265.230775, "relative_strength": 11.615671, "rate_of_change": 0.8893214361991161, "market_dynamics": -0.518861, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 381.952636, "high": 384.445807, "low": 373.475904, "close": 383.947174, "volume": 32342}, "trend_line": 360.360357, "activity_lines": {"activity_5": 382.783702, "activity_10": 376.358898, "activity_20": 374.373434, "activity_30": 371.717737}, "trend_signal": 1, "fair_value": 266.522508, "relative_strength": 15.506484, "rate_of_change": 0.8537049443320442, "market_dynamics": -0.357211, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 382.451281, "high": 390.429393, "low": 377.464961, "close": 384.445801, "volume": 22458}, "trend_line": 363.261569, "activity_lines": {"activity_5": 384.113385, "activity_10": 378.861125, "activity_20": 375.121381, "activity_30": 373.271637}, "trend_signal": 1, "fair_value": 267.795666, "relative_strength": 14.021261, "rate_of_change": 0.8050863375074263, "market_dynamics": -0.244811, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 382.949913, "high": 384.944444, "low": 366.495033, "close": 370.982727, "volume": 48519}, "trend_line": 365.664279, "activity_lines": {"activity_5": 379.692175, "activity_10": 378.380624, "activity_20": 374.563387, "activity_30": 373.769776}, "trend_signal": 1, "fair_value": 268.954529, "relative_strength": 10.212692, "rate_of_change": 0.6614269730250527, "market_dynamics": -0.216695, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.484106, "high": 373.974535, "low": 363.503248, "close": 371.97998, "volume": 47415}, "trend_line": 368.299166, "activity_lines": {"activity_5": 376.434438, "activity_10": 377.827592, "activity_20": 374.181101, "activity_30": 374.177241}, "trend_signal": 1, "fair_value": 270.104233, "relative_strength": 8.772023, "rate_of_change": 0.7205754434657239, "market_dynamics": -0.181372, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 372.97727, "high": 373.974536, "low": 349.0, "close": 354.0, "volume": 111930}, "trend_line": 369.655022, "activity_lines": {"activity_5": 368.247125, "activity_10": 373.787888, "activity_20": 372.155294, "activity_30": 373.254714}, "trend_signal": 0, "fair_value": 271.249629, "relative_strength": 2.261017, "rate_of_change": 0.3681398507429583, "market_dynamics": -0.232909, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 364.0, "low": 340.5, "close": 363.0, "volume": 103476}, "trend_line": 371.310879, "activity_lines": {"activity_5": 364.89008, "activity_10": 371.584532, "activity_20": 371.17435, "activity_30": 372.825358}, "trend_signal": 0, "fair_value": 272.437108, "relative_strength": 4.659129, "rate_of_change": 0.4479465721961775, "market_dynamics": -0.292749, "expectation": {"probability": 52.3874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eceea9eb-547b-4ffa-add2-0f987717aee2/", "share_image": "https://sharemaestro.com/terminal/eceea9eb-547b-4ffa-add2-0f987717aee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}