{"ticker": {"uuid": "eceecda1-9665-467f-8559-282ed477a155", "symbol": "AVOL", "name": "Avolta AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVOL rose 5.26%, moving from 46.83 to 49.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.65 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.30"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.599998, "high": 49.419998, "low": 46.599998, "close": 49.299999, "volume": 1407009}, "trend_line": 46.108135, "activity_lines": {"activity_5": 46.513256, "activity_10": 46.549108, "activity_20": 46.747674, "activity_30": 46.658063}, "trend_signal": 1, "fair_value": 37.731441, "relative_strength": 3.652697, "rate_of_change": 0.590633361348295, "market_dynamics": -0.567145, "expectation": {"probability": 49.2572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.939062, "high": 39.042027, "low": 36.954669, "close": 37.2542, "volume": 2300490}, "trend_line": 37.91348, "activity_lines": {"activity_5": 38.758097, "activity_10": 38.915748, "activity_20": 38.596876, "activity_30": 38.41599}, "trend_signal": 1, "fair_value": 40.189703, "relative_strength": 3.019092, "rate_of_change": 0.04775515793044594, "market_dynamics": 0.10922, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.003026, "high": 38.574006, "low": 37.413326, "close": 38.031109, "volume": 3507835}, "trend_line": 38.01114, "activity_lines": {"activity_5": 38.340625, "activity_10": 38.797467, "activity_20": 38.549985, "activity_30": 38.423579}, "trend_signal": 1, "fair_value": 40.247601, "relative_strength": 3.622949, "rate_of_change": 0.25758648375194687, "market_dynamics": -0.239686, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.778376, "high": 37.797097, "low": 35.859507, "close": 36.102875, "volume": 2485880}, "trend_line": 38.038597, "activity_lines": {"activity_5": 37.407709, "activity_10": 38.317706, "activity_20": 38.326495, "activity_30": 38.300466}, "trend_signal": 0, "fair_value": 40.321673, "relative_strength": -0.293756, "rate_of_change": 0.07223408716498741, "market_dynamics": -0.576309, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.130956, "high": 38.283838, "low": 35.382129, "close": 38.15279, "volume": 2316976}, "trend_line": 38.100375, "activity_lines": {"activity_5": 37.508176, "activity_10": 38.223251, "activity_20": 38.313167, "activity_30": 38.307833}, "trend_signal": 0, "fair_value": 40.397789, "relative_strength": 4.401169, "rate_of_change": 0.16240872396002612, "market_dynamics": -0.842002, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.377445, "high": 39.687892, "low": 38.124715, "close": 39.66917, "volume": 2638404}, "trend_line": 38.218939, "activity_lines": {"activity_5": 38.172137, "activity_10": 38.406544, "activity_20": 38.441092, "activity_30": 38.409045}, "trend_signal": 0, "fair_value": 40.50171, "relative_strength": 11.937235, "rate_of_change": 0.31118853817055403, "market_dynamics": -0.656621, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.575567, "high": 41.251064, "low": 39.510045, "close": 40.783051, "volume": 2521794}, "trend_line": 38.38337, "activity_lines": {"activity_5": 39.152478, "activity_10": 38.770065, "activity_20": 38.670554, "activity_30": 38.574472}, "trend_signal": 1, "fair_value": 40.606371, "relative_strength": 12.151995, "rate_of_change": 0.4302343401003373, "market_dynamics": -0.410195, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.464798, "high": 41.597403, "low": 39.510046, "close": 39.697254, "volume": 1778340}, "trend_line": 38.49975, "activity_lines": {"activity_5": 39.535629, "activity_10": 38.912173, "activity_20": 38.782701, "activity_30": 38.659239}, "trend_signal": 1, "fair_value": 40.703484, "relative_strength": 7.836776, "rate_of_change": 0.30320422620525367, "market_dynamics": -0.084447, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.547485, "high": 41.279148, "low": 38.81738, "close": 41.279148, "volume": 1879050}, "trend_line": 38.674165, "activity_lines": {"activity_5": 40.335003, "activity_10": 39.346323, "activity_20": 39.04216, "activity_30": 38.838555}, "trend_signal": 1, "fair_value": 40.832228, "relative_strength": 10.621156, "rate_of_change": 0.453028915772189, "market_dynamics": 0.203706, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.906294, "high": 42.364949, "low": 38.171515, "close": 39.61301, "volume": 2568757}, "trend_line": 38.738751, "activity_lines": {"activity_5": 40.233912, "activity_10": 39.4789, "activity_20": 39.134382, "activity_30": 38.899125}, "trend_signal": 1, "fair_value": 40.944537, "relative_strength": 8.001392, "rate_of_change": 0.16700037350515123, "market_dynamics": 0.248454, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.76277, "high": 40.876654, "low": 38.64889, "close": 39.407078, "volume": 1929786}, "trend_line": 38.736567, "activity_lines": {"activity_5": 39.966829, "activity_10": 39.563313, "activity_20": 39.196562, "activity_30": 38.942243}, "trend_signal": 1, "fair_value": 41.034976, "relative_strength": 7.515053, "rate_of_change": -0.0056377656574414115, "market_dynamics": 0.088684, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.304121, "high": 39.650453, "low": 37.010831, "close": 37.85326, "volume": 1517837}, "trend_line": 38.701934, "activity_lines": {"activity_5": 39.199279, "activity_10": 39.355002, "activity_20": 39.098946, "activity_30": 38.885256}, "trend_signal": 1, "fair_value": 41.13301, "relative_strength": 5.392378, "rate_of_change": -0.0894064773473588, "market_dynamics": -0.162212, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.862621, "high": 38.442962, "low": 36.486647, "close": 36.617691, "volume": 1131596}, "trend_line": 38.605522, "activity_lines": {"activity_5": 38.215193, "activity_10": 38.91115, "activity_20": 38.884415, "activity_30": 38.750788}, "trend_signal": 0, "fair_value": 41.20686, "relative_strength": 0.697429, "rate_of_change": -0.24911416571585498, "market_dynamics": -0.668495, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.870427, "high": 37.207399, "low": 36.074798, "close": 36.73938, "volume": 1632715}, "trend_line": 38.522215, "activity_lines": {"activity_5": 37.476974, "activity_10": 38.515123, "activity_20": 38.685352, "activity_30": 38.630392}, "trend_signal": 0, "fair_value": 41.277967, "relative_strength": -0.112309, "rate_of_change": -0.2157903732010094, "market_dynamics": -0.995394, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.907867, "high": 37.132513, "low": 34.605219, "close": 34.998352, "volume": 1402618}, "trend_line": 38.43922, "activity_lines": {"activity_5": 36.461063, "activity_10": 37.790971, "activity_20": 38.320744, "activity_30": 38.403046}, "trend_signal": 0, "fair_value": 41.325173, "relative_strength": -3.874245, "rate_of_change": -0.21544711278934486, "market_dynamics": -1.310736, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.045156, "high": 36.346248, "low": 34.923474, "close": 35.559978, "volume": 3227598}, "trend_line": 38.334072, "activity_lines": {"activity_5": 35.940005, "activity_10": 37.226288, "activity_20": 38.02518, "activity_30": 38.217289}, "trend_signal": 0, "fair_value": 41.373454, "relative_strength": -4.602383, "rate_of_change": -0.273543531840656, "market_dynamics": -1.261737, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.475733, "high": 35.588056, "low": 33.247972, "close": 33.416458, "volume": 1681009}, "trend_line": 38.185866, "activity_lines": {"activity_5": 34.960914, "activity_10": 36.346585, "activity_20": 37.539199, "activity_30": 37.900023}, "trend_signal": 0, "fair_value": 41.42279, "relative_strength": -8.92827, "rate_of_change": -0.3866168978865638, "market_dynamics": -1.254611, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.369654, "high": 33.49134, "low": 31.43206, "close": 32.676991, "volume": 2067183}, "trend_line": 37.975259, "activity_lines": {"activity_5": 34.03112, "activity_10": 35.466373, "activity_20": 37.011588, "activity_30": 37.544612}, "trend_signal": 0, "fair_value": 41.467797, "relative_strength": -10.636495, "rate_of_change": -0.5515312917088119, "market_dynamics": -1.249445, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.574023, "high": 32.873554, "low": 29.232377, "close": 30.112251, "volume": 2728863}, "trend_line": 37.662935, "activity_lines": {"activity_5": 32.509127, "activity_10": 34.247485, "activity_20": 36.274304, "activity_30": 37.037321}, "trend_signal": 0, "fair_value": 41.417276, "relative_strength": -16.686266, "rate_of_change": -0.8224407370072283, "market_dynamics": -1.17118, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.02801, "high": 30.542827, "low": 29.054531, "close": 29.578711, "volume": 1986538}, "trend_line": 37.401469, "activity_lines": {"activity_5": 31.251095, "activity_10": 33.134624, "activity_20": 35.53974, "activity_30": 36.515758}, "trend_signal": 0, "fair_value": 41.404075, "relative_strength": -18.570494, "rate_of_change": -0.6942262996763228, "market_dynamics": -1.3299, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.765917, "high": 30.879802, "low": 28.511629, "close": 28.567793, "volume": 1940105}, "trend_line": 37.122843, "activity_lines": {"activity_5": 30.0174, "activity_10": 32.020402, "activity_20": 34.753871, "activity_30": 35.945844}, "trend_signal": 0, "fair_value": 41.363454, "relative_strength": -17.128383, "rate_of_change": -0.7449600442164334, "market_dynamics": -1.311981, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.7082, "high": 30.439865, "low": 28.249543, "close": 28.811163, "volume": 1435453}, "trend_line": 36.816135, "activity_lines": {"activity_5": 29.330974, "activity_10": 31.147507, "activity_20": 34.040122, "activity_30": 35.409606}, "trend_signal": 0, "fair_value": 41.339933, "relative_strength": -16.217018, "rate_of_change": -0.8261974978586646, "market_dynamics": -1.375429, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.867325, "high": 31.890717, "low": 28.867325, "close": 30.786194, "volume": 2536554}, "trend_line": 36.594607, "activity_lines": {"activity_5": 29.609912, "activity_10": 30.79811, "activity_20": 33.554676, "activity_30": 35.020578}, "trend_signal": 0, "fair_value": 41.305671, "relative_strength": -12.590406, "rate_of_change": -0.6017144385199567, "market_dynamics": -1.358249, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.244855, "high": 31.385258, "low": 27.238624, "close": 27.463272, "volume": 2458477}, "trend_line": 36.283531, "activity_lines": {"activity_5": 28.907261, "activity_10": 29.950573, "activity_20": 32.787261, "activity_30": 34.431459}, "trend_signal": 0, "fair_value": 41.179187, "relative_strength": -21.529204, "rate_of_change": -0.8500596822914368, "market_dynamics": -1.32908, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.43519, "high": 30.07481, "low": 27.145019, "close": 29.662954, "volume": 2284960}, "trend_line": 35.996792, "activity_lines": {"activity_5": 29.114437, "activity_10": 29.671634, "activity_20": 32.270481, "activity_30": 34.004325}, "trend_signal": 0, "fair_value": 41.073163, "relative_strength": -16.479666, "rate_of_change": -0.7902731407260343, "market_dynamics": -1.224572, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.896965, "high": 30.280736, "low": 28.530351, "close": 29.01709, "volume": 1215119}, "trend_line": 35.682596, "activity_lines": {"activity_5": 29.100709, "activity_10": 29.372273, "activity_20": 31.732617, "activity_30": 33.554022}, "trend_signal": 0, "fair_value": 40.944518, "relative_strength": -19.134462, "rate_of_change": -0.8728444468051557, "market_dynamics": -1.157956, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.045173, "high": 29.101334, "low": 28.099775, "close": 28.820522, "volume": 1551237}, "trend_line": 35.327839, "activity_lines": {"activity_5": 28.991505, "activity_10": 29.156134, "activity_20": 31.226757, "activity_30": 33.111308}, "trend_signal": 0, "fair_value": 40.796252, "relative_strength": -19.460974, "rate_of_change": -0.994201767158419, "market_dynamics": -1.128388, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.017088, "high": 29.990569, "low": 28.361866, "close": 29.269819, "volume": 1399893}, "trend_line": 34.972146, "activity_lines": {"activity_5": 29.031442, "activity_10": 29.105247, "activity_20": 30.820651, "activity_30": 32.720468}, "trend_signal": 0, "fair_value": 40.677868, "relative_strength": -19.275392, "rate_of_change": -1.006834864708241, "market_dynamics": -1.009381, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.06389, "high": 31.694151, "low": 29.017089, "close": 30.496027, "volume": 2580456}, "trend_line": 34.610212, "activity_lines": {"activity_5": 29.581207, "activity_10": 29.339256, "activity_20": 30.580982, "activity_30": 32.431686}, "trend_signal": 0, "fair_value": 40.554143, "relative_strength": -16.500235, "rate_of_change": -1.0349207623690153, "market_dynamics": -0.696251, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.215215, "high": 31.347821, "low": 29.822082, "close": 30.795559, "volume": 1199889}, "trend_line": 34.335954, "activity_lines": {"activity_5": 30.028633, "activity_10": 29.620748, "activity_20": 30.421188, "activity_30": 32.185579}, "trend_signal": 0, "fair_value": 40.425018, "relative_strength": -15.09166, "rate_of_change": -0.79241930098549, "market_dynamics": -0.393343, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.87044, "high": 31.432063, "low": 30.814277, "close": 30.964045, "volume": 518349}, "trend_line": 34.07324, "activity_lines": {"activity_5": 30.456713, "activity_10": 29.910749, "activity_20": 30.319427, "activity_30": 31.968037}, "trend_signal": 0, "fair_value": 40.290013, "relative_strength": -14.215848, "rate_of_change": -0.7651280054720557, "market_dynamics": -0.101223, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.88916, "high": 31.123168, "low": 29.32598, "close": 29.962482, "volume": 857474}, "trend_line": 33.830183, "activity_lines": {"activity_5": 30.421143, "activity_10": 29.975079, "activity_20": 30.162485, "activity_30": 31.702826}, "trend_signal": 0, "fair_value": 40.168029, "relative_strength": -17.001892, "rate_of_change": -0.7133369177689011, "market_dynamics": 0.123694, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.07481, "high": 31.11381, "low": 29.176215, "close": 29.466385, "volume": 1228292}, "trend_line": 33.544692, "activity_lines": {"activity_5": 30.144076, "activity_10": 29.928277, "activity_20": 29.995871, "activity_30": 31.421291}, "trend_signal": 0, "fair_value": 40.043344, "relative_strength": -18.24614, "rate_of_change": -0.843894341334188, "market_dynamics": 0.114815, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.2979, "high": 29.588071, "low": 28.455469, "close": 28.942205, "volume": 937041}, "trend_line": 33.306003, "activity_lines": {"activity_5": 29.679177, "activity_10": 29.810166, "activity_20": 29.813388, "activity_30": 31.124357}, "trend_signal": 0, "fair_value": 39.915539, "relative_strength": -18.741407, "rate_of_change": -0.7115551992547758, "market_dynamics": 0.143383, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.942208, "high": 30.467944, "low": 28.78308, "close": 30.243298, "volume": 1405020}, "trend_line": 33.042353, "activity_lines": {"activity_5": 29.751565, "activity_10": 29.901728, "activity_20": 29.791949, "activity_30": 30.926763}, "trend_signal": 0, "fair_value": 39.820916, "relative_strength": -16.456586, "rate_of_change": -0.7915990399688562, "market_dynamics": 0.249272, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.056088, "high": 32.003043, "low": 29.57871, "close": 31.432064, "volume": 1863050}, "trend_line": 32.767783, "activity_lines": {"activity_5": 30.257025, "activity_10": 30.198877, "activity_20": 29.906368, "activity_30": 30.822873}, "trend_signal": 0, "fair_value": 39.713032, "relative_strength": -11.657303, "rate_of_change": -0.8309638239141054, "market_dynamics": 0.458847, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.460143, "high": 33.201167, "low": 31.460143, "close": 31.965599, "volume": 1829407}, "trend_line": 32.473868, "activity_lines": {"activity_5": 30.909129, "activity_10": 30.549124, "activity_20": 30.091257, "activity_30": 30.771119}, "trend_signal": 0, "fair_value": 39.612768, "relative_strength": -8.68849, "rate_of_change": -0.8969633374342059, "market_dynamics": 0.639695, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.340014, "high": 33.687906, "low": 32.274491, "close": 33.266689, "volume": 1270173}, "trend_line": 32.259516, "activity_lines": {"activity_5": 31.861389, "activity_10": 31.07875, "activity_20": 30.406968, "activity_30": 30.822269}, "trend_signal": 0, "fair_value": 39.507764, "relative_strength": -6.528359, "rate_of_change": -0.6600753565913527, "market_dynamics": 0.907966, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.08884, "high": 34.081041, "low": 32.742511, "close": 33.435181, "volume": 1233399}, "trend_line": 31.99805, "activity_lines": {"activity_5": 32.616459, "activity_10": 31.56634, "activity_20": 30.735918, "activity_30": 30.898118}, "trend_signal": 0, "fair_value": 39.349118, "relative_strength": -7.305322, "rate_of_change": -0.8105081303761615, "market_dynamics": 1.067779, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.332211, "high": 33.884472, "low": 32.283851, "close": 32.733147, "volume": 1505779}, "trend_line": 31.768721, "activity_lines": {"activity_5": 32.837986, "activity_10": 31.872848, "activity_20": 30.982185, "activity_30": 30.945544}, "trend_signal": 0, "fair_value": 39.200132, "relative_strength": -8.873434, "rate_of_change": -0.7166967987111712, "market_dynamics": 1.146499, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.864193, "high": 35.101317, "low": 31.506943, "close": 32.967159, "volume": 2174443}, "trend_line": 31.554057, "activity_lines": {"activity_5": 32.971527, "activity_10": 32.186676, "activity_20": 31.235716, "activity_30": 31.022863}, "trend_signal": 0, "fair_value": 39.030446, "relative_strength": -8.960395, "rate_of_change": -0.6757086632477243, "market_dynamics": 1.300552, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.66763, "high": 33.978072, "low": 32.106007, "close": 33.257324, "volume": 1780630}, "trend_line": 31.400859, "activity_lines": {"activity_5": 33.09945, "activity_10": 32.51684, "activity_20": 31.495934, "activity_30": 31.132751}, "trend_signal": 0, "fair_value": 38.835019, "relative_strength": -8.001532, "rate_of_change": -0.4855096762993099, "market_dynamics": 1.400539, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.238609, "high": 33.828312, "low": 31.478864, "close": 31.67543, "volume": 1403766}, "trend_line": 31.236117, "activity_lines": {"activity_5": 32.61396, "activity_10": 32.499481, "activity_20": 31.584322, "activity_30": 31.150465}, "trend_signal": 0, "fair_value": 38.673732, "relative_strength": -11.782763, "rate_of_change": -0.5246416984962111, "market_dynamics": 1.256553, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.488221, "high": 35.288526, "low": 30.90788, "close": 35.129398, "volume": 1812455}, "trend_line": 31.182451, "activity_lines": {"activity_5": 33.385876, "activity_10": 33.069951, "activity_20": 31.997426, "activity_30": 31.401644}, "trend_signal": 1, "fair_value": 38.512866, "relative_strength": -2.557351, "rate_of_change": -0.17180752652450293, "market_dynamics": 1.331562, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.13876, "high": 36.074794, "low": 33.715987, "close": 35.19492, "volume": 1432314}, "trend_line": 31.189004, "activity_lines": {"activity_5": 34.066686, "activity_10": 33.539841, "activity_20": 32.380264, "activity_30": 31.660513}, "trend_signal": 1, "fair_value": 38.35362, "relative_strength": -0.213384, "rate_of_change": 0.021015025406438553, "market_dynamics": 1.267852, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.19492, "high": 35.831426, "low": 33.266687, "close": 33.341568, "volume": 1709364}, "trend_line": 31.115057, "activity_lines": {"activity_5": 33.965593, "activity_10": 33.582727, "activity_20": 32.56025, "activity_30": 31.799388}, "trend_signal": 1, "fair_value": 38.184534, "relative_strength": -4.314419, "rate_of_change": -0.23709317553071088, "market_dynamics": 1.144668, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.322849, "high": 33.865751, "low": 31.488222, "close": 32.349377, "volume": 1746227}, "trend_line": 31.079487, "activity_lines": {"activity_5": 33.50881, "activity_10": 33.410497, "activity_20": 32.625148, "activity_30": 31.879022}, "trend_signal": 1, "fair_value": 38.043769, "relative_strength": -6.198346, "rate_of_change": -0.11431764370542492, "market_dynamics": 1.1739, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.910994, "high": 33.510058, "low": 32.068563, "close": 32.480419, "volume": 1575426}, "trend_line": 31.072935, "activity_lines": {"activity_5": 33.156236, "activity_10": 33.255116, "activity_20": 32.685723, "activity_30": 31.969405}, "trend_signal": 1, "fair_value": 37.891723, "relative_strength": -5.921027, "rate_of_change": -0.021081429046751077, "market_dynamics": 0.917664, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.705068, "high": 33.772154, "low": 32.5553, "close": 33.435181, "volume": 1221021}, "trend_line": 31.183699, "activity_lines": {"activity_5": 33.068251, "activity_10": 33.287623, "activity_20": 32.821939, "activity_30": 32.121808}, "trend_signal": 1, "fair_value": 37.749998, "relative_strength": -2.264833, "rate_of_change": 0.3564645566953995, "market_dynamics": 0.653663, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.622383, "high": 35.531893, "low": 33.566223, "close": 35.19492, "volume": 1267835}, "trend_line": 31.370906, "activity_lines": {"activity_5": 33.679794, "activity_10": 33.640082, "activity_20": 33.111753, "activity_30": 32.380596}, "trend_signal": 1, "fair_value": 37.644274, "relative_strength": -1.04084, "rate_of_change": 0.600336092264105, "market_dynamics": 0.545927, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.251084, "high": 36.692577, "low": 34.670743, "close": 35.763966, "volume": 1951812}, "trend_line": 31.610779, "activity_lines": {"activity_5": 34.481018, "activity_10": 34.051245, "activity_20": 33.434813, "activity_30": 32.664019}, "trend_signal": 1, "fair_value": 37.548198, "relative_strength": -1.437939, "rate_of_change": 0.7646352324029129, "market_dynamics": 0.671264, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.202672, "high": 36.641376, "low": 33.303402, "close": 33.570442, "volume": 1752384}, "trend_line": 31.769421, "activity_lines": {"activity_5": 34.389574, "activity_10": 34.012735, "activity_20": 33.526109, "activity_30": 32.790449}, "trend_signal": 1, "fair_value": 37.42186, "relative_strength": -6.300666, "rate_of_change": 0.5018604571560871, "market_dynamics": 0.584643, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.742111, "high": 35.096369, "low": 33.398774, "close": 34.867481, "volume": 2277847}, "trend_line": 31.905464, "activity_lines": {"activity_5": 34.649073, "activity_10": 34.204356, "activity_20": 33.723751, "activity_30": 32.990324}, "trend_signal": 1, "fair_value": 37.302637, "relative_strength": -2.937229, "rate_of_change": 0.42821995402433444, "market_dynamics": 0.705999, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.020077, "high": 35.992857, "low": 34.524151, "close": 34.924706, "volume": 1739232}, "trend_line": 32.154179, "activity_lines": {"activity_5": 34.768509, "activity_10": 34.348345, "activity_20": 33.901124, "activity_30": 33.185114}, "trend_signal": 1, "fair_value": 37.148019, "relative_strength": -4.509835, "rate_of_change": 0.7795373231368794, "market_dynamics": 0.653819, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.409702, "high": 35.802114, "low": 33.780258, "close": 34.447853, "volume": 1569955}, "trend_line": 32.313675, "activity_lines": {"activity_5": 34.629692, "activity_10": 34.409355, "activity_20": 34.004595, "activity_30": 33.333093}, "trend_signal": 1, "fair_value": 36.984104, "relative_strength": -3.872794, "rate_of_change": 0.4960350565940568, "market_dynamics": 0.356461, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.447853, "high": 35.763967, "low": 34.238036, "close": 34.657665, "volume": 1456423}, "trend_line": 32.501694, "activity_lines": {"activity_5": 34.610617, "activity_10": 34.522096, "activity_20": 34.108026, "activity_30": 33.484318}, "trend_signal": 1, "fair_value": 36.841815, "relative_strength": -2.823203, "rate_of_change": 0.5818558241982598, "market_dynamics": 0.29031, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.657666, "high": 35.115447, "low": 33.284332, "close": 33.284332, "volume": 1289515}, "trend_line": 32.650488, "activity_lines": {"activity_5": 34.207518, "activity_10": 34.36121, "activity_20": 34.065303, "activity_30": 33.534811}, "trend_signal": 1, "fair_value": 36.714123, "relative_strength": -6.156688, "rate_of_change": 0.4578038301634441, "market_dynamics": -0.049178, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.875627, "high": 34.619517, "low": 32.330627, "close": 33.684887, "volume": 1409468}, "trend_line": 32.797657, "activity_lines": {"activity_5": 33.957011, "activity_10": 34.256154, "activity_20": 34.054448, "activity_30": 33.601546}, "trend_signal": 1, "fair_value": 36.60496, "relative_strength": -4.602277, "rate_of_change": 0.4507405831116463, "market_dynamics": -0.342085, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.627662, "high": 35.172671, "low": 32.521362, "close": 34.924706, "volume": 1421118}, "trend_line": 32.94528, "activity_lines": {"activity_5": 34.198617, "activity_10": 34.35462, "activity_20": 34.159681, "activity_30": 33.738775}, "trend_signal": 1, "fair_value": 36.531585, "relative_strength": -3.428553, "rate_of_change": 0.4501022740740164, "market_dynamics": -0.43665, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.67674, "high": 34.848408, "low": 32.979148, "close": 33.58952, "volume": 1113369}, "trend_line": 33.038412, "activity_lines": {"activity_5": 33.995161, "activity_10": 34.183243, "activity_20": 34.130659, "activity_30": 33.780339}, "trend_signal": 1, "fair_value": 36.457691, "relative_strength": -5.169496, "rate_of_change": 0.2826869281426785, "market_dynamics": -0.618431, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.494145, "high": 33.818406, "low": 32.635813, "close": 33.627663, "volume": 1710779}, "trend_line": 33.127199, "activity_lines": {"activity_5": 33.861641, "activity_10": 34.047989, "activity_20": 34.101193, "activity_30": 33.818355}, "trend_signal": 1, "fair_value": 36.385062, "relative_strength": -5.024447, "rate_of_change": 0.268738703300862, "market_dynamics": -0.509018, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.199886, "high": 34.657666, "low": 29.927284, "close": 30.404137, "volume": 2265931}, "trend_line": 33.141921, "activity_lines": {"activity_5": 32.72228, "activity_10": 33.365482, "activity_20": 33.761578, "activity_30": 33.642674}, "trend_signal": 0, "fair_value": 36.29189, "relative_strength": -10.884585, "rate_of_change": 0.04444082338505625, "market_dynamics": -0.551894, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.763765, "high": 30.327841, "low": 28.706543, "close": 29.717472, "volume": 2590505}, "trend_line": 33.15029, "activity_lines": {"activity_5": 31.546043, "activity_10": 32.615696, "activity_20": 33.370154, "activity_30": 33.421742}, "trend_signal": 0, "fair_value": 36.187295, "relative_strength": -12.208829, "rate_of_change": 0.025252006363767333, "market_dynamics": -0.726092, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.889138, "high": 31.395991, "low": 29.6221, "close": 31.090805, "volume": 1396750}, "trend_line": 33.22191, "activity_lines": {"activity_5": 31.092078, "activity_10": 32.209244, "activity_20": 33.118847, "activity_30": 33.288872}, "trend_signal": 0, "fair_value": 36.109205, "relative_strength": -10.013061, "rate_of_change": 0.21604637546158093, "market_dynamics": -0.871083, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.033585, "high": 32.197103, "low": 30.976361, "close": 32.101734, "volume": 1397876}, "trend_line": 33.283858, "activity_lines": {"activity_5": 31.230683, "activity_10": 32.056304, "activity_20": 32.98305, "activity_30": 33.216602}, "trend_signal": 0, "fair_value": 36.016834, "relative_strength": -7.817411, "rate_of_change": 0.18646730425794605, "market_dynamics": -1.131018, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.063585, "high": 32.158958, "low": 31.205253, "close": 31.39599, "volume": 881278}, "trend_line": 33.282656, "activity_lines": {"activity_5": 31.233225, "activity_10": 31.817703, "activity_20": 32.794769, "activity_30": 33.094804}, "trend_signal": 0, "fair_value": 35.92834, "relative_strength": -10.003636, "rate_of_change": -0.0036113601974844954, "market_dynamics": -1.220547, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.281548, "high": 31.567659, "low": 30.232474, "close": 30.251547, "volume": 1290493}, "trend_line": 33.225521, "activity_lines": {"activity_5": 31.003065, "activity_10": 31.430326, "activity_20": 32.506758, "activity_30": 32.899249}, "trend_signal": 0, "fair_value": 35.84715, "relative_strength": -9.027462, "rate_of_change": -0.1716659872337183, "market_dynamics": -1.308366, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.385066, "high": 31.453215, "low": 29.755619, "close": 31.338772, "volume": 961846}, "trend_line": 33.161257, "activity_lines": {"activity_5": 31.145486, "activity_10": 31.295767, "activity_20": 32.332281, "activity_30": 32.777523}, "trend_signal": 0, "fair_value": 35.790749, "relative_strength": -6.399418, "rate_of_change": -0.1934175840312675, "market_dynamics": -1.284311, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.128953, "high": 33.131738, "low": 30.957286, "close": 31.70118, "volume": 1087838}, "trend_line": 33.103457, "activity_lines": {"activity_5": 31.300623, "activity_10": 31.269757, "activity_20": 32.197757, "activity_30": 32.683325}, "trend_signal": 0, "fair_value": 35.695151, "relative_strength": -4.248286, "rate_of_change": -0.17429978604249016, "market_dynamics": -1.20194, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.834698, "high": 34.772108, "low": 31.567658, "close": 34.199886, "volume": 1337310}, "trend_line": 33.152348, "activity_lines": {"activity_5": 32.24797, "activity_10": 31.756667, "activity_20": 32.309461, "activity_30": 32.754062}, "trend_signal": 0, "fair_value": 35.586169, "relative_strength": 0.895458, "rate_of_change": 0.14769152357714388, "market_dynamics": -0.815276, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.104517, "high": 34.19989, "low": 32.139882, "close": 32.712109, "volume": 1239321}, "trend_line": 33.143846, "activity_lines": {"activity_5": 32.559515, "activity_10": 31.961974, "activity_20": 32.284211, "activity_30": 32.725659}, "trend_signal": 0, "fair_value": 35.48169, "relative_strength": -1.552181, "rate_of_change": -0.02564524238222888, "market_dynamics": -0.45874, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.960072, "high": 33.188959, "low": 32.04451, "close": 32.559513, "volume": 690984}, "trend_line": 33.120586, "activity_lines": {"activity_5": 32.732453, "activity_10": 32.156183, "activity_20": 32.25896, "activity_30": 32.687961}, "trend_signal": 0, "fair_value": 35.381393, "relative_strength": -3.254679, "rate_of_change": -0.07017894060936833, "market_dynamics": -0.171399, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.578586, "high": 33.780254, "low": 31.682105, "close": 33.055439, "volume": 953148}, "trend_line": 33.166586, "activity_lines": {"activity_5": 32.916835, "activity_10": 32.401372, "activity_20": 32.285755, "activity_30": 32.683758}, "trend_signal": 0, "fair_value": 35.315296, "relative_strength": -3.10301, "rate_of_change": 0.13888643153837726, "market_dynamics": 0.058429, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.998219, "high": 33.379702, "low": 32.521362, "close": 32.883774, "volume": 604556}, "trend_line": 33.091732, "activity_lines": {"activity_5": 32.929551, "activity_10": 32.554658, "activity_20": 32.304829, "activity_30": 32.665512}, "trend_signal": 0, "fair_value": 35.235799, "relative_strength": -2.414494, "rate_of_change": -0.22569100117811935, "market_dynamics": 0.022254, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.017294, "high": 33.665815, "low": 31.949141, "close": 32.673958, "volume": 928619}, "trend_line": 33.0077, "activity_lines": {"activity_5": 32.793489, "activity_10": 32.637197, "activity_20": 32.313639, "activity_30": 32.638558}, "trend_signal": 0, "fair_value": 35.123275, "relative_strength": -1.157078, "rate_of_change": -0.2539365422154409, "market_dynamics": 0.067089, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.654886, "high": 33.64674, "low": 32.139886, "close": 33.188961, "volume": 983127}, "trend_line": 33.002613, "activity_lines": {"activity_5": 32.930823, "activity_10": 32.802969, "activity_20": 32.379945, "activity_30": 32.650253}, "trend_signal": 0, "fair_value": 35.024733, "relative_strength": 1.693562, "rate_of_change": -0.015411555485547835, "market_dynamics": 0.264387, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.3797, "high": 33.684885, "low": 30.880992, "close": 31.720251, "volume": 1236475}, "trend_line": 32.981642, "activity_lines": {"activity_5": 32.546797, "activity_10": 32.669103, "activity_20": 32.313367, "activity_30": 32.56752}, "trend_signal": 0, "fair_value": 34.946118, "relative_strength": -1.356305, "rate_of_change": -0.06354345336230152, "market_dynamics": 0.38591, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.15896, "high": 32.693029, "low": 31.167104, "close": 32.368771, "volume": 1123184}, "trend_line": 32.977921, "activity_lines": {"activity_5": 32.434895, "activity_10": 32.626446, "activity_20": 32.316001, "activity_30": 32.52798}, "trend_signal": 0, "fair_value": 34.90088, "relative_strength": -0.174432, "rate_of_change": -0.011282033805347693, "market_dynamics": 0.465148, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.387846, "high": 33.131739, "low": 29.850989, "close": 31.05266, "volume": 2295386}, "trend_line": 32.898503, "activity_lines": {"activity_5": 31.930068, "activity_10": 32.325769, "activity_20": 32.199558, "activity_30": 32.403769}, "trend_signal": 0, "fair_value": 34.859927, "relative_strength": -4.61662, "rate_of_change": -0.2408217303935078, "market_dynamics": 0.454803, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.804695, "high": 34.867486, "low": 30.671176, "close": 34.524151, "volume": 2075608}, "trend_line": 32.876144, "activity_lines": {"activity_5": 32.704478, "activity_10": 32.668063, "activity_20": 32.432172, "activity_30": 32.50865}, "trend_signal": 0, "fair_value": 34.820526, "relative_strength": 5.687819, "rate_of_change": -0.0679635787683153, "market_dynamics": 0.619437, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.638591, "high": 36.088223, "low": 34.066369, "close": 35.535072, "volume": 1439115}, "trend_line": 32.868515, "activity_lines": {"activity_5": 33.692516, "activity_10": 33.188266, "activity_20": 32.756613, "activity_30": 32.680193}, "trend_signal": 0, "fair_value": 34.800925, "relative_strength": 9.346584, "rate_of_change": -0.023205276141856343, "market_dynamics": 0.818242, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.344333, "high": 35.630444, "low": 33.894704, "close": 34.486, "volume": 1666045}, "trend_line": 32.899033, "activity_lines": {"activity_5": 34.174455, "activity_10": 33.466401, "activity_20": 32.97206, "activity_30": 32.784547}, "trend_signal": 0, "fair_value": 34.7578, "relative_strength": 8.801634, "rate_of_change": 0.09284873381106724, "market_dynamics": 1.020942, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.390633, "high": 34.810261, "low": 34.123593, "close": 34.733963, "volume": 304342}, "trend_line": 32.894583, "activity_lines": {"activity_5": 34.554666, "activity_10": 33.754594, "activity_20": 33.191684, "activity_30": 32.90293}, "trend_signal": 1, "fair_value": 34.709543, "relative_strength": 7.489937, "rate_of_change": -0.013526233430647083, "market_dynamics": 1.20133, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.543222, "high": 34.829333, "low": 33.417848, "close": 34.199886, "volume": 478676}, "trend_line": 32.870422, "activity_lines": {"activity_5": 34.599172, "activity_10": 33.915163, "activity_20": 33.336557, "activity_30": 32.987143}, "trend_signal": 1, "fair_value": 34.636922, "relative_strength": 5.329904, "rate_of_change": -0.0734497835099458, "market_dynamics": 0.979121, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.428775, "high": 35.077294, "low": 33.932851, "close": 34.047295, "volume": 1089120}, "trend_line": 32.85707, "activity_lines": {"activity_5": 34.382999, "activity_10": 34.024059, "activity_20": 33.452091, "activity_30": 33.06307}, "trend_signal": 1, "fair_value": 34.562963, "relative_strength": 3.180435, "rate_of_change": -0.04062010521190628, "market_dynamics": 0.853668, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.970995, "high": 37.766744, "low": 33.551366, "close": 37.347115, "volume": 1603649}, "trend_line": 32.946718, "activity_lines": {"activity_5": 35.298556, "activity_10": 34.707952, "activity_20": 33.87263, "activity_30": 33.352751}, "trend_signal": 1, "fair_value": 34.514357, "relative_strength": 10.912428, "rate_of_change": 0.2728423441286665, "market_dynamics": 0.958865, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.404337, "high": 39.59786, "low": 37.194521, "close": 39.368969, "volume": 1612601}, "trend_line": 33.14954, "activity_lines": {"activity_5": 36.767262, "activity_10": 35.683853, "activity_20": 34.457388, "activity_30": 33.767089}, "trend_signal": 1, "fair_value": 34.485191, "relative_strength": 13.663563, "rate_of_change": 0.6156060825239247, "market_dynamics": 1.149458, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.140086, "high": 39.80768, "low": 38.892122, "close": 39.502491, "volume": 1398692}, "trend_line": 33.34346, "activity_lines": {"activity_5": 37.954943, "activity_10": 36.544962, "activity_20": 35.011445, "activity_30": 34.176957}, "trend_signal": 1, "fair_value": 34.468042, "relative_strength": 10.987246, "rate_of_change": 0.5849854930113616, "market_dynamics": 1.440982, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.281746, "high": 40.284529, "low": 38.281746, "close": 39.769527, "volume": 2307672}, "trend_line": 33.504954, "activity_lines": {"activity_5": 38.913735, "activity_10": 37.32492, "activity_20": 35.55206, "activity_30": 34.591542}, "trend_signal": 1, "fair_value": 34.428964, "relative_strength": 11.561208, "rate_of_change": 0.4843348590698074, "market_dynamics": 1.694521, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.8649, "high": 40.685086, "low": 39.483418, "close": 40.475269, "volume": 1217554}, "trend_line": 33.734479, "activity_lines": {"activity_5": 39.736465, "activity_10": 38.074706, "activity_20": 36.121467, "activity_30": 35.04124}, "trend_signal": 1, "fair_value": 34.411331, "relative_strength": 11.201431, "rate_of_change": 0.6850479484317525, "market_dynamics": 1.645673, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.189161, "high": 40.379903, "low": 38.66323, "close": 38.815823, "volume": 1048312}, "trend_line": 33.907417, "activity_lines": {"activity_5": 39.577515, "activity_10": 38.414572, "activity_20": 36.50295, "activity_30": 35.369069}, "trend_signal": 1, "fair_value": 34.39548, "relative_strength": 5.68267, "rate_of_change": 0.5126446446675582, "market_dynamics": 1.545675, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.777675, "high": 39.597861, "low": 38.319899, "close": 38.949345, "volume": 1614932}, "trend_line": 34.192258, "activity_lines": {"activity_5": 39.365158, "activity_10": 38.719065, "activity_20": 36.868083, "activity_30": 35.694354}, "trend_signal": 1, "fair_value": 34.441268, "relative_strength": 5.485245, "rate_of_change": 0.8400551419177701, "market_dynamics": 1.48046, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.720452, "high": 39.426198, "low": 37.003784, "close": 38.148228, "volume": 1536248}, "trend_line": 34.473283, "activity_lines": {"activity_5": 38.913737, "activity_10": 38.796748, "activity_20": 37.126492, "activity_30": 35.949578}, "trend_signal": 1, "fair_value": 34.467879, "relative_strength": 2.684825, "rate_of_change": 0.8218965825538623, "market_dynamics": 1.305771, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.804896, "high": 38.300823, "low": 35.687664, "close": 36.507854, "volume": 2082235}, "trend_line": 34.653851, "activity_lines": {"activity_5": 38.005809, "activity_10": 38.514105, "activity_20": 37.204423, "activity_30": 36.080841}, "trend_signal": 1, "fair_value": 34.477916, "relative_strength": -0.499579, "rate_of_change": 0.5237911341371256, "market_dynamics": 1.003905, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.526928, "high": 37.709528, "low": 36.526928, "close": 37.556931, "volume": 2669815}, "trend_line": 34.835691, "activity_lines": {"activity_5": 37.665018, "activity_10": 38.380239, "activity_20": 37.365009, "activity_30": 36.268136}, "trend_signal": 1, "fair_value": 34.487297, "relative_strength": 1.012885, "rate_of_change": 0.5247324460418381, "market_dynamics": 0.767444, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.690452, "high": 38.853974, "low": 37.404343, "close": 37.404343, "volume": 1052834}, "trend_line": 35.035969, "activity_lines": {"activity_5": 37.46792, "activity_10": 38.154819, "activity_20": 37.48781, "activity_30": 36.433856}, "trend_signal": 1, "fair_value": 34.494559, "relative_strength": 2.500081, "rate_of_change": 0.5749218524185566, "market_dynamics": 0.370196, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.137303, "high": 37.289895, "low": 32.158958, "close": 32.769329, "volume": 2358952}, "trend_line": 35.119896, "activity_lines": {"activity_5": 35.819916, "activity_10": 37.085628, "activity_20": 37.149109, "activity_30": 36.287621}, "trend_signal": 1, "fair_value": 34.479911, "relative_strength": -0.848859, "rate_of_change": 0.23954525133869034, "market_dynamics": -0.099035, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.226909, "high": 36.736744, "low": 26.226909, "close": 32.406921, "volume": 2262013}, "trend_line": 35.1555, "activity_lines": {"activity_5": 34.463111, "activity_10": 36.070538, "activity_20": 36.770896, "activity_30": 36.11259}, "trend_signal": 0, "fair_value": 34.444218, "relative_strength": 1.654842, "rate_of_change": 0.10137843232794998, "market_dynamics": -0.377445, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.322477, "high": 34.218965, "low": 32.998217, "close": 33.932854, "volume": 843987}, "trend_line": 35.22989, "activity_lines": {"activity_5": 33.997704, "activity_10": 35.461901, "activity_20": 36.537829, "activity_30": 36.03371}, "trend_signal": 0, "fair_value": 34.425268, "relative_strength": 2.565173, "rate_of_change": 0.2116027364139152, "market_dynamics": -0.74858, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.085447, "high": 35.992858, "low": 33.723038, "close": 35.477856, "volume": 700016}, "trend_line": 35.272489, "activity_lines": {"activity_5": 34.218964, "activity_10": 35.240295, "activity_20": 36.43819, "activity_30": 36.049708}, "trend_signal": 0, "fair_value": 34.416221, "relative_strength": 4.634626, "rate_of_change": 0.12091720978976296, "market_dynamics": -0.947898, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.496929, "high": 37.843044, "low": 35.45878, "close": 37.442486, "volume": 1266975}, "trend_line": 35.430168, "activity_lines": {"activity_5": 35.233706, "activity_10": 35.466757, "activity_20": 36.521117, "activity_30": 36.189708}, "trend_signal": 0, "fair_value": 34.435548, "relative_strength": 7.554266, "rate_of_change": 0.4470311125478037, "market_dynamics": -0.92856, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.518784, "high": 42.706941, "low": 36.908413, "close": 40.875828, "volume": 3179273}, "trend_line": 35.707378, "activity_lines": {"activity_5": 37.390352, "activity_10": 36.342432, "activity_20": 36.921946, "activity_30": 36.54104}, "trend_signal": 1, "fair_value": 34.481505, "relative_strength": 18.722415, "rate_of_change": 0.7824123216124648, "market_dynamics": -0.606399, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.181013, "high": 43.577381, "low": 41.142864, "close": 43.011692, "volume": 1651546}, "trend_line": 36.039253, "activity_lines": {"activity_5": 39.71852, "activity_10": 37.571419, "activity_20": 37.495763, "activity_30": 37.012287}, "trend_signal": 1, "fair_value": 34.543613, "relative_strength": 21.99163, "rate_of_change": 0.9294297665877447, "market_dynamics": -0.208371, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.031199, "high": 43.791953, "low": 41.782791, "close": 42.231438, "volume": 1132708}, "trend_line": 36.350842, "activity_lines": {"activity_5": 41.079618, "activity_10": 38.570115, "activity_20": 37.955852, "activity_30": 37.411782}, "trend_signal": 1, "fair_value": 34.578518, "relative_strength": 20.591861, "rate_of_change": 0.8645822930902534, "market_dynamics": 0.118871, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.836134, "high": 43.323797, "low": 42.231439, "close": 42.992191, "volume": 768647}, "trend_line": 36.694783, "activity_lines": {"activity_5": 42.141062, "activity_10": 39.603065, "activity_20": 38.450148, "activity_30": 37.840256}, "trend_signal": 1, "fair_value": 34.623461, "relative_strength": 21.980114, "rate_of_change": 0.9461706554142569, "market_dynamics": 0.397231, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.719099, "high": 44.143068, "low": 40.20277, "close": 42.192425, "volume": 5713394}, "trend_line": 36.994899, "activity_lines": {"activity_5": 42.434961, "activity_10": 40.391779, "activity_20": 38.825681, "activity_30": 38.194943}, "trend_signal": 1, "fair_value": 34.682357, "relative_strength": 17.922348, "rate_of_change": 0.8178710308765025, "market_dynamics": 0.56251, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.250945, "high": 42.992192, "low": 41.217102, "close": 41.62674, "volume": 1024130}, "trend_line": 37.325115, "activity_lines": {"activity_5": 42.223636, "activity_10": 40.990586, "activity_20": 39.124267, "activity_30": 38.493771}, "trend_signal": 1, "fair_value": 34.760728, "relative_strength": 18.005215, "rate_of_change": 0.8925987336794733, "market_dynamics": 0.576827, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.62674, "high": 42.016869, "low": 40.573388, "close": 41.158585, "volume": 1563560}, "trend_line": 37.618109, "activity_lines": {"activity_5": 41.806199, "activity_10": 41.34323, "activity_20": 39.367515, "activity_30": 38.741092}, "trend_signal": 1, "fair_value": 34.814137, "relative_strength": 18.919671, "rate_of_change": 0.7849781574685041, "market_dynamics": 0.66206, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.553885, "high": 42.289958, "low": 40.553885, "close": 41.958347, "volume": 968037}, "trend_line": 37.981632, "activity_lines": {"activity_5": 41.778889, "activity_10": 41.682164, "activity_20": 39.679045, "activity_30": 39.021107}, "trend_signal": 1, "fair_value": 34.895594, "relative_strength": 19.553434, "rate_of_change": 0.9663510730962067, "market_dynamics": 0.668114, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.153412, "high": 43.187251, "low": 41.743775, "close": 42.894657, "volume": 1132499}, "trend_line": 38.260649, "activity_lines": {"activity_5": 42.081889, "activity_10": 42.045419, "activity_20": 40.069325, "activity_30": 39.338077}, "trend_signal": 1, "fair_value": 34.983113, "relative_strength": 21.681867, "rate_of_change": 0.7346103506031632, "market_dynamics": 0.537066, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.894655, "high": 43.830963, "low": 42.816632, "close": 43.20676, "volume": 934160}, "trend_line": 38.516372, "activity_lines": {"activity_5": 42.495425, "activity_10": 42.330568, "activity_20": 40.477807, "activity_30": 39.657181}, "trend_signal": 1, "fair_value": 35.053911, "relative_strength": 22.291504, "rate_of_change": 0.6683707848238438, "market_dynamics": 0.606762, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.089723, "high": 43.791954, "low": 42.270451, "close": 42.504528, "volume": 826997}, "trend_line": 38.783656, "activity_lines": {"activity_5": 42.607262, "activity_10": 42.383234, "activity_20": 40.798501, "activity_30": 39.914481}, "trend_signal": 1, "fair_value": 35.117388, "relative_strength": 19.23683, "rate_of_change": 0.6939490562610716, "market_dynamics": 0.620599, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.50453, "high": 42.77762, "low": 41.880322, "close": 41.938843, "volume": 719231}, "trend_line": 39.023819, "activity_lines": {"activity_5": 42.472018, "activity_10": 42.303435, "activity_20": 41.048391, "activity_30": 40.118042}, "trend_signal": 1, "fair_value": 35.171899, "relative_strength": 17.340273, "rate_of_change": 0.6192376500039154, "market_dynamics": 0.590134, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.016868, "high": 42.270451, "low": 40.651417, "close": 41.568218, "volume": 969167}, "trend_line": 39.26943, "activity_lines": {"activity_5": 42.161215, "activity_10": 42.175756, "activity_20": 41.244933, "activity_30": 40.282196}, "trend_signal": 1, "fair_value": 35.212393, "relative_strength": 16.764893, "rate_of_change": 0.6293874005514342, "market_dynamics": 0.47285, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.768453, "high": 43.635902, "low": 40.39783, "close": 43.635902, "volume": 1437522}, "trend_line": 39.58905, "activity_lines": {"activity_5": 42.565648, "activity_10": 42.436078, "activity_20": 41.6143, "activity_30": 40.563904}, "trend_signal": 1, "fair_value": 35.248502, "relative_strength": 21.344539, "rate_of_change": 0.8139155572158814, "market_dynamics": 0.386801, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.694422, "high": 45.528026, "low": 42.855643, "close": 45.118389, "volume": 876966}, "trend_line": 39.848092, "activity_lines": {"activity_5": 43.414828, "activity_10": 42.95424, "activity_20": 42.095908, "activity_30": 40.920636}, "trend_signal": 1, "fair_value": 35.310674, "relative_strength": 22.390005, "rate_of_change": 0.654327396085536, "market_dynamics": 0.331185, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.313453, "high": 46.132724, "low": 44.552704, "close": 45.157402, "volume": 778324}, "trend_line": 40.04104, "activity_lines": {"activity_5": 44.14957, "activity_10": 43.426295, "activity_20": 42.544499, "activity_30": 41.263172}, "trend_signal": 1, "fair_value": 35.384736, "relative_strength": 19.776713, "rate_of_change": 0.4842088800638214, "market_dynamics": 0.307973, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.098888, "high": 45.371973, "low": 44.201589, "close": 44.845299, "volume": 815194}, "trend_line": 40.219134, "activity_lines": {"activity_5": 44.603419, "activity_10": 43.777411, "activity_20": 42.904375, "activity_30": 41.573124}, "trend_signal": 1, "fair_value": 35.448517, "relative_strength": 18.844203, "rate_of_change": 0.4447786570978037, "market_dynamics": 0.345048, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.845301, "high": 44.903822, "low": 42.680083, "close": 43.577381, "volume": 1019611}, "trend_line": 40.346062, "activity_lines": {"activity_5": 44.440866, "activity_10": 43.830965, "activity_20": 43.084266, "activity_30": 41.789785}, "trend_signal": 1, "fair_value": 35.520612, "relative_strength": 13.085867, "rate_of_change": 0.3155910815981433, "market_dynamics": 0.17672, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.635901, "high": 44.669742, "low": 43.421332, "close": 44.513691, "volume": 497647}, "trend_line": 40.480676, "activity_lines": {"activity_5": 44.456471, "activity_10": 44.02532, "activity_20": 43.307404, "activity_30": 42.058665}, "trend_signal": 1, "fair_value": 35.602008, "relative_strength": 16.437036, "rate_of_change": 0.33364842397753497, "market_dynamics": 0.03305, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.611225, "high": 45.50852, "low": 44.240601, "close": 44.533195, "volume": 1011120}, "trend_line": 40.671255, "activity_lines": {"activity_5": 44.420059, "activity_10": 44.193784, "activity_20": 43.489371, "activity_30": 42.320117}, "trend_signal": 1, "fair_value": 35.69829, "relative_strength": 16.567795, "rate_of_change": 0.47079006289321745, "market_dynamics": 0.022803, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.611225, "high": 45.293949, "low": 43.830963, "close": 44.084549, "volume": 605524}, "trend_line": 40.842429, "activity_lines": {"activity_5": 44.273111, "activity_10": 44.25656, "activity_20": 43.594844, "activity_30": 42.54033}, "trend_signal": 1, "fair_value": 35.798657, "relative_strength": 16.494268, "rate_of_change": 0.4208721860193412, "market_dynamics": -0.122288, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.221094, "high": 44.260108, "low": 41.763285, "close": 41.938843, "volume": 1352633}, "trend_line": 40.968783, "activity_lines": {"activity_5": 43.482451, "activity_10": 43.900479, "activity_20": 43.480686, "activity_30": 42.611066}, "trend_signal": 1, "fair_value": 35.882869, "relative_strength": 5.308224, "rate_of_change": 0.3093694549851557, "market_dynamics": -0.210136, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.841312, "high": 42.309466, "low": 40.865988, "close": 41.002533, "volume": 974281}, "trend_line": 41.118605, "activity_lines": {"activity_5": 42.573451, "activity_10": 43.37416, "activity_20": 43.282463, "activity_30": 42.613244}, "trend_signal": 1, "fair_value": 35.957178, "relative_strength": 2.793291, "rate_of_change": 0.36569795104726527, "market_dynamics": -0.473785, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.100064, "high": 41.392659, "low": 39.793133, "close": 40.612404, "volume": 803692}, "trend_line": 41.220454, "activity_lines": {"activity_5": 41.706065, "activity_10": 42.787194, "activity_20": 43.052937, "activity_30": 42.580586}, "trend_signal": 1, "fair_value": 36.028627, "relative_strength": 0.182426, "rate_of_change": 0.24769565990868198, "market_dynamics": -0.884386, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.768455, "high": 41.002534, "low": 40.378329, "close": 40.670925, "volume": 760988}, "trend_line": 41.32934, "activity_lines": {"activity_5": 41.118272, "activity_10": 42.26584, "activity_20": 42.840317, "activity_30": 42.545132}, "trend_signal": 0, "fair_value": 36.096071, "relative_strength": 0.611804, "rate_of_change": 0.2641552662180901, "market_dynamics": -1.143953, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.670923, "high": 41.626738, "low": 38.622745, "close": 41.178093, "volume": 1261194}, "trend_line": 41.609633, "activity_lines": {"activity_5": 40.957019, "activity_10": 41.917562, "activity_20": 42.683244, "activity_30": 42.535374}, "trend_signal": 0, "fair_value": 36.152065, "relative_strength": 4.248631, "rate_of_change": 0.6781937480734034, "market_dynamics": -1.198312, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.119571, "high": 41.743776, "low": 40.787961, "close": 41.178093, "volume": 944679}, "trend_line": 41.902005, "activity_lines": {"activity_5": 40.98953, "activity_10": 41.641635, "activity_20": 42.528308, "activity_30": 42.507533}, "trend_signal": 0, "fair_value": 36.180699, "relative_strength": 3.377909, "rate_of_change": 0.7026545992366726, "market_dynamics": -1.138624, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.451179, "high": 43.889485, "low": 41.451179, "close": 42.972683, "volume": 882672}, "trend_line": 42.203333, "activity_lines": {"activity_5": 41.670955, "activity_10": 41.758674, "activity_20": 42.544192, "activity_30": 42.576609}, "trend_signal": 0, "fair_value": 36.231156, "relative_strength": 4.596548, "rate_of_change": 0.7191254929209188, "market_dynamics": -0.956036, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.972683, "high": 43.089721, "low": 40.963519, "close": 41.860813, "volume": 723926}, "trend_line": 42.416098, "activity_lines": {"activity_5": 41.850412, "activity_10": 41.684549, "activity_20": 42.449353, "activity_30": 42.554511}, "trend_signal": 0, "fair_value": 36.273346, "relative_strength": 1.572379, "rate_of_change": 0.5041426467430841, "market_dynamics": -0.909943, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.211929, "high": 43.167745, "low": 40.57339, "close": 43.0312, "volume": 934995}, "trend_line": 42.602388, "activity_lines": {"activity_5": 42.336772, "activity_10": 41.871456, "activity_20": 42.470903, "activity_30": 42.594195}, "trend_signal": 0, "fair_value": 36.316498, "relative_strength": 2.344283, "rate_of_change": 0.43919645791086115, "market_dynamics": -0.857931, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.070215, "high": 47.147059, "low": 42.992191, "close": 46.42532, "volume": 996650}, "trend_line": 42.787371, "activity_lines": {"activity_5": 43.797153, "activity_10": 42.702784, "activity_20": 42.816538, "activity_30": 42.840836}, "trend_signal": 0, "fair_value": 36.382608, "relative_strength": 9.121661, "rate_of_change": 0.43420805425273945, "market_dynamics": -0.477972, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.32779, "high": 47.459163, "low": 45.079377, "close": 45.157402, "volume": 809151}, "trend_line": 42.858895, "activity_lines": {"activity_5": 44.48508, "activity_10": 43.261023, "activity_20": 43.022749, "activity_30": 42.993741}, "trend_signal": 1, "fair_value": 36.44227, "relative_strength": 6.254403, "rate_of_change": 0.16716147388442396, "market_dynamics": -0.227469, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.293947, "high": 46.873973, "low": 45.118391, "close": 45.84013, "volume": 1321812}, "trend_line": 42.979185, "activity_lines": {"activity_5": 45.135295, "activity_10": 43.884874, "activity_20": 43.278655, "activity_30": 43.186079}, "trend_signal": 1, "fair_value": 36.504028, "relative_strength": 5.255359, "rate_of_change": 0.2806651921380713, "market_dynamics": 0.303047, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.840128, "high": 46.42532, "low": 45.625555, "close": 45.801113, "volume": 277341}, "trend_line": 43.072815, "activity_lines": {"activity_5": 45.581342, "activity_10": 44.413675, "activity_20": 43.510503, "activity_30": 43.368139}, "trend_signal": 1, "fair_value": 36.566556, "relative_strength": 4.322305, "rate_of_change": 0.2178496404713059, "market_dynamics": 0.526531, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.50852, "high": 46.249762, "low": 45.50852, "close": 45.976673, "volume": 336298}, "trend_line": 43.198957, "activity_lines": {"activity_5": 45.823222, "activity_10": 44.880056, "activity_20": 43.74876, "activity_30": 43.555484}, "trend_signal": 1, "fair_value": 36.61977, "relative_strength": 4.211108, "rate_of_change": 0.29285757153323166, "market_dynamics": 0.486972, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.976673, "high": 47.654228, "low": 44.396653, "close": 47.400642, "volume": 1098157}, "trend_line": 43.39142, "activity_lines": {"activity_5": 46.343394, "activity_10": 45.508873, "activity_20": 44.118546, "activity_30": 43.826561}, "trend_signal": 1, "fair_value": 36.67059, "relative_strength": 5.809002, "rate_of_change": 0.44552696029211186, "market_dynamics": 0.719243, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.361633, "high": 47.42015, "low": 45.07938, "close": 45.430496, "volume": 841762}, "trend_line": 43.533817, "activity_lines": {"activity_5": 46.141828, "activity_10": 45.666343, "activity_20": 44.290017, "activity_30": 43.958114}, "trend_signal": 1, "fair_value": 36.712502, "relative_strength": 1.314569, "rate_of_change": 0.32816856420002516, "market_dynamics": 0.6421, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.435665, "high": 47.985839, "low": 44.435665, "close": 47.010517, "volume": 1009207}, "trend_line": 43.702223, "activity_lines": {"activity_5": 46.44873, "activity_10": 46.033774, "activity_20": 44.60918, "activity_30": 44.182417}, "trend_signal": 1, "fair_value": 36.760582, "relative_strength": 6.734772, "rate_of_change": 0.38683949996848976, "market_dynamics": 0.81908, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.971501, "high": 46.971501, "low": 45.040365, "close": 46.132725, "volume": 638918}, "trend_line": 43.810159, "activity_lines": {"activity_5": 46.385009, "activity_10": 46.168192, "activity_20": 44.828395, "activity_30": 44.339224}, "trend_signal": 1, "fair_value": 36.804775, "relative_strength": 4.19851, "rate_of_change": 0.24698057121717185, "market_dynamics": 0.830007, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.230259, "high": 48.278433, "low": 45.371975, "close": 48.180904, "volume": 650549}, "trend_line": 43.975964, "activity_lines": {"activity_5": 46.981907, "activity_10": 46.597334, "activity_20": 45.234965, "activity_30": 44.621207}, "trend_signal": 1, "fair_value": 36.873318, "relative_strength": 6.59066, "rate_of_change": 0.3784624474884898, "market_dynamics": 0.715388, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.141889, "high": 48.414978, "low": 46.81545, "close": 47.186073, "volume": 700585}, "trend_line": 44.132015, "activity_lines": {"activity_5": 47.100246, "activity_10": 46.751967, "activity_20": 45.529419, "activity_30": 44.828311}, "trend_signal": 1, "fair_value": 36.927624, "relative_strength": 2.906053, "rate_of_change": 0.35485521136047193, "market_dynamics": 0.702541, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.088538, "high": 51.59453, "low": 47.088538, "close": 50.326607, "volume": 1169075}, "trend_line": 44.411607, "activity_lines": {"activity_5": 48.279734, "activity_10": 47.463774, "activity_20": 46.108203, "activity_30": 45.227962}, "trend_signal": 1, "fair_value": 37.007521, "relative_strength": 7.315626, "rate_of_change": 0.6335355410352186, "market_dynamics": 0.784118, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.131546, "high": 51.009333, "low": 49.497585, "close": 49.497585, "volume": 814661}, "trend_line": 44.675919, "activity_lines": {"activity_5": 48.856474, "activity_10": 47.930864, "activity_20": 46.56809, "activity_30": 45.55609}, "trend_signal": 1, "fair_value": 37.074844, "relative_strength": 4.066389, "rate_of_change": 0.5951417159933076, "market_dynamics": 0.953837, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.576199, "high": 48.06386, "low": 43.616397, "close": 44.825794, "volume": 1428762}, "trend_line": 44.715582, "activity_lines": {"activity_5": 47.710145, "activity_10": 47.482039, "activity_20": 46.542593, "activity_30": 45.565759}, "trend_signal": 1, "fair_value": 37.109099, "relative_strength": 0.567919, "rate_of_change": 0.08877937127604994, "market_dynamics": 0.737383, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.187254, "high": 47.322618, "low": 42.797127, "close": 46.834957, "volume": 1113766}, "trend_line": 44.772801, "activity_lines": {"activity_5": 47.320667, "activity_10": 47.416249, "activity_20": 46.68838, "activity_30": 45.702493}, "trend_signal": 1, "fair_value": 37.169434, "relative_strength": 6.677819, "rate_of_change": 0.12796210502192157, "market_dynamics": 0.567442, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.873971, "high": 47.790772, "low": 42.816631, "close": 43.167744, "volume": 3173842}, "trend_line": 44.706479, "activity_lines": {"activity_5": 45.798514, "activity_10": 46.668088, "activity_20": 46.455556, "activity_30": 45.598941}, "trend_signal": 1, "fair_value": 37.209442, "relative_strength": 2.098408, "rate_of_change": -0.14813011140401858, "market_dynamics": 0.078185, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.699592, "high": 46.659401, "low": 42.270451, "close": 46.015686, "volume": 1477782}, "trend_line": 44.745492, "activity_lines": {"activity_5": 45.493563, "activity_10": 46.514696, "activity_20": 46.484491, "activity_30": 45.683406}, "trend_signal": 1, "fair_value": 37.260745, "relative_strength": 6.230936, "rate_of_change": 0.08726475641259307, "market_dynamics": -0.318321, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.82062, "high": 48.414978, "low": 45.567038, "close": 48.414978, "volume": 1317932}, "trend_line": 44.906746, "activity_lines": {"activity_5": 46.275772, "activity_10": 46.7869, "activity_20": 46.718893, "activity_30": 45.920147}, "trend_signal": 1, "fair_value": 37.331148, "relative_strength": 7.674625, "rate_of_change": 0.36038043787740576, "market_dynamics": -0.324722, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.571029, "high": 51.496996, "low": 47.400642, "close": 50.911804, "volume": 1471740}, "trend_line": 45.120016, "activity_lines": {"activity_5": 47.962429, "activity_10": 47.487536, "activity_20": 47.165173, "activity_30": 46.30757}, "trend_signal": 1, "fair_value": 37.421637, "relative_strength": 10.895987, "rate_of_change": 0.4749175101665158, "market_dynamics": -0.200579, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.472909, "high": 51.399464, "low": 49.497587, "close": 51.399464, "volume": 1379429}, "trend_line": 45.348892, "activity_lines": {"activity_5": 49.405906, "activity_10": 48.189945, "activity_20": 47.614796, "activity_30": 46.712696}, "trend_signal": 1, "fair_value": 37.505832, "relative_strength": 9.373715, "rate_of_change": 0.5072604584182764, "market_dynamics": 0.088066, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.716739, "high": 51.545761, "low": 43.557876, "close": 44.825794, "volume": 1760813}, "trend_line": 45.3736, "activity_lines": {"activity_5": 48.353859, "activity_10": 47.638622, "activity_20": 47.398507, "activity_30": 46.678947}, "trend_signal": 1, "fair_value": 37.546747, "relative_strength": -2.983699, "rate_of_change": 0.05448424186417598, "market_dynamics": 0.104494, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.669742, "high": 45.430495, "low": 40.787963, "close": 41.938843, "volume": 1450067}, "trend_line": 45.3736, "activity_lines": {"activity_5": 46.228958, "activity_10": 46.605313, "activity_20": 46.914887, "activity_30": 46.45735}, "trend_signal": 1, "fair_value": 37.562616, "relative_strength": -9.069211, "rate_of_change": 0.0, "market_dynamics": -0.145613, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.133905, "high": 46.360001, "low": 40.983025, "close": 45.560001, "volume": 1862351}, "trend_line": 45.525515, "activity_lines": {"activity_5": 45.582899, "activity_10": 46.382902, "activity_20": 46.791466, "activity_30": 46.469376}, "trend_signal": 1, "fair_value": 37.598638, "relative_strength": -1.001218, "rate_of_change": 0.3348092282736996, "market_dynamics": -0.372854, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.5, "high": 45.639999, "low": 43.720001, "close": 44.419998, "volume": 1392658}, "trend_line": 45.652435, "activity_lines": {"activity_5": 44.747172, "activity_10": 46.024809, "activity_20": 46.560806, "activity_30": 46.398052}, "trend_signal": 0, "fair_value": 37.618292, "relative_strength": -4.284635, "rate_of_change": 0.27878871880965733, "market_dynamics": -0.741477, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.799999, "high": 47.18, "low": 43.639999, "close": 46.220001, "volume": 1548252}, "trend_line": 45.837404, "activity_lines": {"activity_5": 44.944232, "activity_10": 46.001368, "activity_20": 46.508153, "activity_30": 46.434669}, "trend_signal": 0, "fair_value": 37.664424, "relative_strength": -2.47273, "rate_of_change": 0.4051678733018346, "market_dynamics": -0.786914, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.599998, "high": 49.419998, "low": 46.599998, "close": 49.299999, "volume": 1407009}, "trend_line": 46.108135, "activity_lines": {"activity_5": 46.513256, "activity_10": 46.549108, "activity_20": 46.747674, "activity_30": 46.658063}, "trend_signal": 1, "fair_value": 37.731441, "relative_strength": 3.652697, "rate_of_change": 0.590633361348295, "market_dynamics": -0.567145, "expectation": {"probability": 49.2572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eceecda1-9665-467f-8559-282ed477a155/", "share_image": "https://sharemaestro.com/terminal/eceecda1-9665-467f-8559-282ed477a155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}