{"ticker": {"uuid": "ecef36d3-8105-4dbf-89c6-3b55cd656c06", "symbol": "688523", "name": "Hunan Aerospace Huanyu Communication Technology Co.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688523 fell 13.30%, moving from 65.09 to 56.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.44 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.43"}, {"label": "12-Week Change", "value": "-13.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.44"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.5, "high": 69.790001, "low": 56.0, "close": 56.43, "volume": 31694587}, "trend_line": 56.178, "activity_lines": {"activity_5": 67.111999, "activity_10": 67.340181, "activity_20": 65.778095, "activity_30": 62.924107}, "trend_signal": 1, "fair_value": 28.551611, "relative_strength": 30.435532, "rate_of_change": 1.9034271571163985, "market_dynamics": -0.103784, "expectation": {"probability": 55.1101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 30.770204, "high": 35.341213, "low": 28.821093, "close": 33.629559, "volume": 26137590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.629559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.165959, "high": 31.561717, "low": 26.218982, "close": 26.921452, "volume": 48739193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.275506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.28753, "high": 27.881167, "low": 25.338422, "close": 26.990711, "volume": 25837889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.180574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.723574, "high": 28.08894, "low": 26.090361, "close": 26.110147, "volume": 17153437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.412967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.169514, "high": 27.129225, "low": 24.28966, "close": 26.604845, "volume": 15912289}, "trend_line": null, "activity_lines": {"activity_5": 27.060627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.051343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.535589, "high": 30.136988, "low": 26.535589, "close": 27.356787, "volume": 27844403}, "trend_line": null, "activity_lines": {"activity_5": 26.829109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.935584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.494591, "high": 30.226034, "low": 27.920743, "close": 28.306608, "volume": 23078751}, "trend_line": null, "activity_lines": {"activity_5": 27.332382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.988587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.950424, "high": 28.573742, "low": 25.625344, "close": 25.932056, "volume": 8736669}, "trend_line": null, "activity_lines": {"activity_5": 26.951794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.731521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.932057, "high": 26.48612, "low": 24.695313, "close": 25.526405, "volume": 7734055}, "trend_line": null, "activity_lines": {"activity_5": 26.506566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.486508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.565981, "high": 26.367391, "low": 24.982238, "close": 25.209799, "volume": 6718320}, "trend_line": null, "activity_lines": {"activity_5": 25.994719, "activity_10": 26.49979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.258837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.081179, "high": 25.892481, "low": 24.853618, "close": 24.96245, "volume": 5342387}, "trend_line": null, "activity_lines": {"activity_5": 25.493425, "activity_10": 26.082265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.050074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.616161, "high": 27.050075, "low": 23.557508, "close": 26.120043, "volume": 10900701}, "trend_line": null, "activity_lines": {"activity_5": 25.537619, "activity_10": 26.032796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.972572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.080468, "high": 26.664211, "low": 21.925006, "close": 22.211931, "volume": 10926259}, "trend_line": null, "activity_lines": {"activity_5": 24.424879, "activity_10": 25.287331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.606369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.745494, "high": 28.573742, "low": 21.9349, "close": 28.098833, "volume": 21965032}, "trend_line": null, "activity_lines": {"activity_5": 25.522448, "activity_10": 25.6991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.712973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.930636, "high": 29.444413, "low": 26.218983, "close": 28.623215, "volume": 16892477}, "trend_line": null, "activity_lines": {"activity_5": 26.623316, "activity_10": 26.170052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.840323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.623213, "high": 28.652894, "low": 24.774466, "close": 24.96245, "volume": 8981927}, "trend_line": null, "activity_lines": {"activity_5": 26.276368, "activity_10": 25.938714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.722956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.893192, "high": 25.199904, "low": 23.003447, "close": 23.96316, "volume": 6835796}, "trend_line": null, "activity_lines": {"activity_5": 25.596323, "activity_10": 25.569219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.560615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.755388, "high": 24.190722, "low": 23.161749, "close": 23.824644, "volume": 4590332}, "trend_line": null, "activity_lines": {"activity_5": 25.013898, "activity_10": 25.253512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.408616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.824646, "high": 24.299555, "low": 22.884718, "close": 23.775175, "volume": 7892077}, "trend_line": null, "activity_lines": {"activity_5": 24.30747, "activity_10": 24.967127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.270014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.745494, "high": 33.629556, "low": 23.735599, "close": 28.049364, "volume": 43837523}, "trend_line": null, "activity_lines": {"activity_5": 25.314015, "activity_10": 25.489708, "activity_20": 25.739691, "activity_30": null}, "trend_signal": 0, "fair_value": 26.358982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.74194, "high": 34.994921, "low": 28.059258, "close": 31.076914, "volume": 68544687}, "trend_line": null, "activity_lines": {"activity_5": 27.368, "activity_10": 26.511124, "activity_20": 26.189018, "activity_30": null}, "trend_signal": 0, "fair_value": 26.583645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.572324, "high": 34.579376, "low": 28.197773, "close": 28.712259, "volume": 42727907}, "trend_line": null, "activity_lines": {"activity_5": 28.226136, "activity_10": 26.99143, "activity_20": 26.425295, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.702366, "high": 30.572322, "low": 28.247243, "close": 29.197063, "volume": 26788290}, "trend_line": null, "activity_lines": {"activity_5": 28.929266, "activity_10": 27.512752, "activity_20": 26.699216, "activity_30": null}, "trend_signal": 0, "fair_value": 26.78982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.246531, "high": 32.165248, "low": 28.949714, "close": 30.295292, "volume": 22582265}, "trend_line": null, "activity_lines": {"activity_5": 29.640312, "activity_10": 28.106749, "activity_20": 27.067224, "activity_30": null}, "trend_signal": 0, "fair_value": 26.935882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.018262, "high": 31.611189, "low": 27.584347, "close": 27.584347, "volume": 18204729}, "trend_line": null, "activity_lines": {"activity_5": 29.013035, "activity_10": 28.167911, "activity_20": 27.157118, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.524985, "high": 27.772334, "low": 25.922164, "close": 26.476225, "volume": 10346886}, "trend_line": null, "activity_lines": {"activity_5": 28.047385, "activity_10": 28.046486, "activity_20": 27.136811, "activity_30": null}, "trend_signal": 0, "fair_value": 26.943144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.218981, "high": 26.585059, "low": 25.43736, "close": 25.704496, "volume": 9809258}, "trend_line": null, "activity_lines": {"activity_5": 27.131205, "activity_10": 27.757222, "activity_20": 27.0472, "activity_30": null}, "trend_signal": 0, "fair_value": 26.897268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.437359, "high": 27.455726, "low": 25.06139, "close": 26.466331, "volume": 14562956}, "trend_line": null, "activity_lines": {"activity_5": 26.669487, "activity_10": 27.574814, "activity_20": 27.042536, "activity_30": null}, "trend_signal": 0, "fair_value": 26.881877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.308027, "high": 26.446542, "low": 24.408388, "close": 26.021103, "volume": 13241667}, "trend_line": null, "activity_lines": {"activity_5": 26.241408, "activity_10": 27.263424, "activity_20": 26.992925, "activity_30": null}, "trend_signal": 0, "fair_value": 26.852195, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.011228, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.218982, "high": 26.763149, "low": 24.734889, "close": 26.535589, "volume": 8918136}, "trend_line": 26.841642, "activity_lines": {"activity_5": 26.269771, "activity_10": 27.004742, "activity_20": 26.989957, "activity_30": 26.778469}, "trend_signal": 0, "fair_value": 26.841642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.021684, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.693892, "high": 26.891772, "low": 23.854327, "close": 23.96316, "volume": 8151902}, "trend_line": 26.519428, "activity_lines": {"activity_5": 25.510575, "activity_10": 26.305869, "activity_20": 26.735682, "activity_30": 26.592761}, "trend_signal": 0, "fair_value": 26.748788, "relative_strength": null, "rate_of_change": -1.2004258159765298, "market_dynamics": -0.164476, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.735599, "high": 24.339131, "low": 22.756098, "close": 24.032419, "volume": 7560340}, "trend_line": 26.423127, "activity_lines": {"activity_5": 24.942003, "activity_10": 25.748929, "activity_20": 26.492762, "activity_30": 26.432309}, "trend_signal": 0, "fair_value": 26.663901, "relative_strength": null, "rate_of_change": -0.3631337749818752, "market_dynamics": -0.307419, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.032419, "high": 24.032419, "low": 21.272005, "close": 21.272005, "volume": 8011249}, "trend_line": 26.232504, "activity_lines": {"activity_5": 23.564764, "activity_10": 24.775184, "activity_20": 25.996886, "activity_30": 26.099978}, "trend_signal": 0, "fair_value": 26.50051, "relative_strength": null, "rate_of_change": -0.7214248336315464, "market_dynamics": -0.473034, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.272005, "high": 21.865643, "low": 18.946924, "close": 20.361761, "volume": 12996010}, "trend_line": 26.040891, "activity_lines": {"activity_5": 22.230399, "activity_10": 23.780032, "activity_20": 25.418797, "activity_30": 25.721221}, "trend_signal": 0, "fair_value": 26.319959, "relative_strength": null, "rate_of_change": -0.730441135165748, "market_dynamics": -0.71821, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.480489, "high": 20.975187, "low": 16.15683, "close": 16.621845, "volume": 9186042}, "trend_line": 25.708124, "activity_lines": {"activity_5": 20.026685, "activity_10": 22.285505, "activity_20": 24.521368, "activity_30": 25.11354}, "trend_signal": 0, "fair_value": 26.04287, "relative_strength": null, "rate_of_change": -1.2778633419263454, "market_dynamics": -0.816372, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.374495, "high": 17.294634, "low": 14.049417, "close": 16.799936, "volume": 15525434}, "trend_line": 25.356229, "activity_lines": {"activity_5": 18.543251, "activity_10": 21.022677, "activity_20": 23.698049, "activity_30": 24.538818}, "trend_signal": 0, "fair_value": 25.786122, "relative_strength": null, "rate_of_change": -1.3688085525027127, "market_dynamics": -0.842371, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.829619, "high": 19.243744, "low": 16.829619, "close": 19.045864, "volume": 15842665}, "trend_line": 25.047538, "activity_lines": {"activity_5": 18.286008, "activity_10": 20.344131, "activity_20": 23.127498, "activity_30": 24.131698}, "trend_signal": 0, "fair_value": 25.603953, "relative_strength": null, "rate_of_change": -1.2174168327632615, "market_dynamics": -0.781481, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.055758, "high": 21.875537, "low": 18.699575, "close": 21.588612, "volume": 24212825}, "trend_line": 24.902756, "activity_lines": {"activity_5": 19.208785, "activity_10": 20.24897, "activity_20": 22.822529, "activity_30": 23.908541}, "trend_signal": 0, "fair_value": 25.498286, "relative_strength": null, "rate_of_change": -0.5780288665496757, "market_dynamics": -0.614986, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.9349, "high": 21.9349, "low": 20.144095, "close": 20.559641, "volume": 10788449}, "trend_line": 24.737198, "activity_lines": {"activity_5": 19.767464, "activity_10": 20.055408, "activity_20": 22.43021, "activity_30": 23.62834}, "trend_signal": 0, "fair_value": 25.371654, "relative_strength": null, "rate_of_change": -0.6648179823952046, "market_dynamics": -0.528837, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.41123, "high": 22.053628, "low": 20.104518, "close": 21.232428, "volume": 11161175}, "trend_line": 24.604619, "activity_lines": {"activity_5": 20.537214, "activity_10": 20.083471, "activity_20": 22.117278, "activity_30": 23.402226}, "trend_signal": 0, "fair_value": 25.268173, "relative_strength": null, "rate_of_change": -0.5359499487371197, "market_dynamics": -0.43195, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.430307, "high": 23.250795, "low": 21.430307, "close": 21.885431, "volume": 13642581}, "trend_line": 24.502051, "activity_lines": {"activity_5": 21.217259, "activity_10": 20.326682, "activity_20": 21.898999, "activity_30": 23.226795}, "trend_signal": 0, "fair_value": 25.185667, "relative_strength": null, "rate_of_change": -0.41686481713046647, "market_dynamics": -0.270043, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.132779, "high": 22.132779, "low": 20.064943, "close": 21.905216, "volume": 9071756}, "trend_line": 24.361557, "activity_lines": {"activity_5": 21.564865, "activity_10": 20.611268, "activity_20": 21.726373, "activity_30": 23.059257}, "trend_signal": 0, "fair_value": 25.107561, "relative_strength": null, "rate_of_change": -0.5733968964475682, "market_dynamics": -0.244935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.964583, "high": 22.439492, "low": 21.252217, "close": 21.568823, "volume": 5597975}, "trend_line": 24.34012, "activity_lines": {"activity_5": 21.609718, "activity_10": 20.873368, "activity_20": 21.554124, "activity_30": 22.879081}, "trend_signal": 0, "fair_value": 25.025265, "relative_strength": null, "rate_of_change": -0.08799519669453955, "market_dynamics": -0.129499, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.41052, "high": 21.420414, "low": 19.194273, "close": 19.223955, "volume": 7157085}, "trend_line": 24.044291, "activity_lines": {"activity_5": 20.874267, "activity_10": 20.703731, "activity_20": 21.194879, "activity_30": 22.549006}, "trend_signal": 0, "fair_value": 24.893417, "relative_strength": null, "rate_of_change": -1.2153966373214171, "market_dynamics": -0.119446, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.590031, "high": 20.529957, "low": 17.729968, "close": 19.669184, "volume": 7957040}, "trend_line": 23.745823, "activity_lines": {"activity_5": 20.376271, "activity_10": 20.635733, "activity_20": 20.930757, "activity_30": 22.266741}, "trend_signal": 0, "fair_value": 24.777323, "relative_strength": null, "rate_of_change": -1.2413258515295782, "market_dynamics": -0.119309, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.619715, "high": 20.727838, "low": 19.233851, "close": 20.144094, "volume": 7269737}, "trend_line": 23.585211, "activity_lines": {"activity_5": 20.140796, "activity_10": 20.598676, "activity_20": 20.749557, "activity_30": 22.034371}, "trend_signal": 0, "fair_value": 24.676601, "relative_strength": null, "rate_of_change": -0.676380010075879, "market_dynamics": -0.080029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.351867, "high": 21.024656, "low": 20.183669, "close": 20.302397, "volume": 3358954}, "trend_line": 23.463186, "activity_lines": {"activity_5": 20.074176, "activity_10": 20.529598, "activity_20": 20.613585, "activity_30": 21.822577}, "trend_signal": 0, "fair_value": 24.583532, "relative_strength": null, "rate_of_change": -0.5173793018006102, "market_dynamics": -0.02195, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.480488, "high": 25.002026, "low": 20.480488, "close": 23.052916, "volume": 26690810}, "trend_line": 23.437462, "activity_lines": {"activity_5": 21.031252, "activity_10": 20.937769, "activity_20": 20.765293, "activity_30": 21.796108}, "trend_signal": 0, "fair_value": 24.551645, "relative_strength": null, "rate_of_change": -0.1096355797546007, "market_dynamics": 0.3518, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.756098, "high": 22.815462, "low": 20.282608, "close": 21.143383, "volume": 16014594}, "trend_line": 23.349735, "activity_lines": {"activity_5": 21.252876, "activity_10": 20.972128, "activity_20": 20.751394, "activity_30": 21.648102}, "trend_signal": 0, "fair_value": 24.482088, "relative_strength": null, "rate_of_change": -0.374302473535748, "market_dynamics": 0.561226, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.074125, "high": 21.905217, "low": 19.293213, "close": 19.461411, "volume": 14630617}, "trend_line": 23.06347, "activity_lines": {"activity_5": 20.785882, "activity_10": 20.69006, "activity_20": 20.600535, "activity_30": 21.397243}, "trend_signal": 0, "fair_value": 24.381675, "relative_strength": null, "rate_of_change": -1.225988217853437, "market_dynamics": 0.649431, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.293214, "high": 22.112992, "low": 18.551167, "close": 21.568823, "volume": 16247296}, "trend_line": 22.746534, "activity_lines": {"activity_5": 21.035209, "activity_10": 20.823359, "activity_20": 20.684068, "activity_30": 21.300814}, "trend_signal": 0, "fair_value": 24.326521, "relative_strength": null, "rate_of_change": -1.374190440553821, "market_dynamics": 0.825653, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.450095, "high": 21.766702, "low": 17.759651, "close": 18.13562, "volume": 15772255}, "trend_line": 22.393979, "activity_lines": {"activity_5": 20.045154, "activity_10": 20.338195, "activity_20": 20.452031, "activity_30": 21.003336}, "trend_signal": 0, "fair_value": 24.207465, "relative_strength": -24.551106, "rate_of_change": -1.5499284418452448, "market_dynamics": 0.500021, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.016892, "high": 19.867062, "low": 17.512302, "close": 18.660002, "volume": 12086150}, "trend_line": 22.042744, "activity_lines": {"activity_5": 19.374344, "activity_10": 20.016911, "activity_20": 20.298015, "activity_30": 20.762434}, "trend_signal": 0, "fair_value": 24.102796, "relative_strength": -21.071748, "rate_of_change": -1.5684349797773884, "market_dynamics": 0.249316, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.669896, "high": 19.950001, "low": 18.129999, "close": 18.209999, "volume": 14538687}, "trend_line": 21.639901, "activity_lines": {"activity_5": 18.846395, "activity_10": 19.666697, "activity_20": 20.11358, "activity_30": 20.51516}, "trend_signal": 0, "fair_value": 23.99367, "relative_strength": -21.652678, "rate_of_change": -1.8275537746117305, "market_dynamics": 0.082267, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.040001, "high": 18.26, "low": 16.450001, "close": 17.25, "volume": 9885885}, "trend_line": 21.295422, "activity_lines": {"activity_5": 18.194004, "activity_10": 19.160373, "activity_20": 19.847963, "activity_30": 20.231941}, "trend_signal": 0, "fair_value": 23.871058, "relative_strength": -24.559092, "rate_of_change": -1.5918695746343747, "market_dynamics": -0.295292, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.030001, "close": 16.110001, "volume": 4787064}, "trend_line": 20.949882, "activity_lines": {"activity_5": 17.309042, "activity_10": 18.490761, "activity_20": 19.470784, "activity_30": 19.897397}, "trend_signal": 0, "fair_value": 23.732467, "relative_strength": -28.646043, "rate_of_change": -1.6226022663462587, "market_dynamics": -0.504343, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.280001, "high": 16.549999, "low": 15.14, "close": 16.35, "volume": 6652878}, "trend_line": 20.638065, "activity_lines": {"activity_5": 16.868, "activity_10": 17.938133, "activity_20": 19.119746, "activity_30": 19.600631}, "trend_signal": 0, "fair_value": 23.602951, "relative_strength": -27.593175, "rate_of_change": -1.4883950181676338, "market_dynamics": -0.673837, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.299999, "high": 16.68, "low": 15.3, "close": 16.440001, "volume": 5647725}, "trend_line": 20.303854, "activity_lines": {"activity_5": 16.576, "activity_10": 17.47373, "activity_20": 18.790118, "activity_30": 19.329788}, "trend_signal": 0, "fair_value": 23.479451, "relative_strength": -26.900121, "rate_of_change": -1.6193911590064274, "market_dynamics": -0.816732, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.49, "high": 18.48, "low": 15.73, "close": 17.9, "volume": 11451791}, "trend_line": 20.033151, "activity_lines": {"activity_5": 16.918667, "activity_10": 17.395017, "activity_20": 18.624055, "activity_30": 19.174701}, "trend_signal": 0, "fair_value": 23.384884, "relative_strength": -17.353905, "rate_of_change": -1.3332591930576383, "market_dynamics": -0.733849, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0, "high": 20.440001, "low": 17.73, "close": 18.799999, "volume": 32615295}, "trend_line": 19.775298, "activity_lines": {"activity_5": 17.582, "activity_10": 17.53891, "activity_20": 18.556371, "activity_30": 19.095142}, "trend_signal": 0, "fair_value": 23.30847, "relative_strength": -13.247977, "rate_of_change": -1.2871315151570553, "market_dynamics": -0.413331, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.280001, "high": 19.5, "low": 17.379999, "close": 17.389999, "volume": 24376207}, "trend_line": 19.556192, "activity_lines": {"activity_5": 17.672, "activity_10": 17.438466, "activity_20": 18.365984, "activity_30": 18.941252}, "trend_signal": 0, "fair_value": 23.211446, "relative_strength": -18.182734, "rate_of_change": -1.1079782463960848, "market_dynamics": -0.187664, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.23, "high": 17.440001, "low": 16.5, "close": 16.799999, "volume": 8251153}, "trend_line": 19.315112, "activity_lines": {"activity_5": 17.479999, "activity_10": 17.306727, "activity_20": 18.140813, "activity_30": 18.763433}, "trend_signal": 0, "fair_value": 23.108035, "relative_strength": -21.057091, "rate_of_change": -1.2327553339627684, "market_dynamics": -0.175094, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.799999, "high": 17.9, "low": 15.91, "close": 16.25, "volume": 12305043}, "trend_line": 19.147711, "activity_lines": {"activity_5": 17.074666, "activity_10": 17.099272, "activity_20": 17.887572, "activity_30": 18.565684}, "trend_signal": 0, "fair_value": 22.999177, "relative_strength": -22.540972, "rate_of_change": -0.8666840761782698, "market_dynamics": -0.251415, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.1, "high": 17.15, "low": 15.66, "close": 16.780001, "volume": 9491131}, "trend_line": 19.028319, "activity_lines": {"activity_5": 16.858667, "activity_10": 17.032, "activity_20": 17.710135, "activity_30": 18.412929}, "trend_signal": 0, "fair_value": 22.902003, "relative_strength": -19.157295, "rate_of_change": -0.6235314497905325, "market_dynamics": -0.413749, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.809999, "high": 16.809999, "low": 15.81, "close": 15.88, "volume": 6164106}, "trend_line": 19.003591, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.827091, "activity_20": 17.458621, "activity_30": 18.209811}, "trend_signal": 0, "fair_value": 22.793972, "relative_strength": -21.066406, "rate_of_change": -0.12995367588697476, "market_dynamics": -0.622076, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.81, "high": 16.23, "low": 15.41, "close": 15.54, "volume": 5087197}, "trend_line": 18.961593, "activity_lines": {"activity_5": 16.057333, "activity_10": 16.585273, "activity_20": 17.192771, "activity_30": 17.986354}, "trend_signal": 0, "fair_value": 22.684063, "relative_strength": -20.314854, "rate_of_change": -0.22100033619961373, "market_dynamics": -0.589339, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.66, "high": 16.25, "low": 15.19, "close": 15.74, "volume": 3100500}, "trend_line": 18.851398, "activity_lines": {"activity_5": 15.887333, "activity_10": 16.390182, "activity_20": 16.967892, "activity_30": 17.778509}, "trend_signal": 0, "fair_value": 22.580421, "relative_strength": -19.517707, "rate_of_change": -0.5811484298813973, "market_dynamics": -0.587037, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.75, "high": 17.959999, "low": 15.3, "close": 17.59, "volume": 9720740}, "trend_line": 18.718111, "activity_lines": {"activity_5": 16.404667, "activity_10": 16.542545, "activity_20": 16.940929, "activity_30": 17.697129}, "trend_signal": 0, "fair_value": 22.507032, "relative_strength": -19.776188, "rate_of_change": -0.7070404009294126, "market_dynamics": -0.291997, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.32, "high": 20.42, "low": 17.9, "close": 19.9, "volume": 6469769}, "trend_line": 18.696123, "activity_lines": {"activity_5": 17.602667, "activity_10": 17.094, "activity_20": 17.159981, "activity_30": 17.77338}, "trend_signal": 0, "fair_value": 22.469249, "relative_strength": -15.628099, "rate_of_change": -0.11746911854513707, "market_dynamics": 0.244714, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 18.799999, "close": 19.120001, "volume": 20360305}, "trend_line": 18.625709, "activity_lines": {"activity_5": 18.332667, "activity_10": 17.467273, "activity_20": 17.310667, "activity_30": 17.800727}, "trend_signal": 0, "fair_value": 22.421403, "relative_strength": -15.54866, "rate_of_change": -0.37662353847372276, "market_dynamics": 0.799641, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.58, "high": 21.049999, "low": 19.219999, "close": 20.59, "volume": 19159720}, "trend_line": 18.582527, "activity_lines": {"activity_5": 19.336667, "activity_10": 18.102, "activity_20": 17.602979, "activity_30": 17.927455}, "trend_signal": 0, "fair_value": 22.395608, "relative_strength": -9.936619, "rate_of_change": -0.2318408389178721, "market_dynamics": 1.372496, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.950001, "high": 23.0, "low": 20.93, "close": 21.450001, "volume": 27781440}, "trend_line": 18.567354, "activity_lines": {"activity_5": 20.290667, "activity_10": 18.834909, "activity_20": 17.981857, "activity_30": 18.112453}, "trend_signal": 0, "fair_value": 22.382475, "relative_strength": -6.514878, "rate_of_change": -0.08165197338336824, "market_dynamics": 1.601421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.58, "high": 21.959999, "low": 19.379999, "close": 19.42, "volume": 18620505}, "trend_line": 18.495726, "activity_lines": {"activity_5": 20.187334, "activity_10": 19.114182, "activity_20": 18.151619, "activity_30": 18.167463}, "trend_signal": 0, "fair_value": 22.341893, "relative_strength": -13.603615, "rate_of_change": -0.3857738695562139, "market_dynamics": 1.534268, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.360001, "high": 23.0, "low": 19.360001, "close": 22.51, "volume": 24535215}, "trend_line": 18.605261, "activity_lines": {"activity_5": 20.992, "activity_10": 19.897637, "activity_20": 18.612048, "activity_30": 18.426448}, "trend_signal": 0, "fair_value": 22.344165, "relative_strength": -4.295121, "rate_of_change": 0.5922178994217231, "market_dynamics": 1.566494, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.59, "high": 24.639999, "low": 20.379999, "close": 20.93, "volume": 27104403}, "trend_line": 18.647288, "activity_lines": {"activity_5": 21.096, "activity_10": 20.289637, "activity_20": 18.901524, "activity_30": 18.576431}, "trend_signal": 0, "fair_value": 22.325309, "relative_strength": -6.891213, "rate_of_change": 0.22588772068288065, "market_dynamics": 1.519092, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.120001, "high": 22.35, "low": 20.08, "close": 20.459999, "volume": 15113944}, "trend_line": 18.657818, "activity_lines": {"activity_5": 20.922666, "activity_10": 20.504364, "activity_20": 19.128714, "activity_30": 18.69338}, "trend_signal": 1, "fair_value": 22.300766, "relative_strength": -6.2352, "rate_of_change": 0.05646933752510962, "market_dynamics": 1.317613, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.41, "high": 22.200001, "low": 20.07, "close": 21.51, "volume": 12559480}, "trend_line": 18.698072, "activity_lines": {"activity_5": 21.108, "activity_10": 20.820545, "activity_20": 19.435191, "activity_30": 18.877392}, "trend_signal": 1, "fair_value": 22.290496, "relative_strength": -2.447859, "rate_of_change": 0.21574870116109454, "market_dynamics": 1.318659, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.65, "high": 22.85, "low": 21.459999, "close": 22.5, "volume": 14286763}, "trend_line": 18.679641, "activity_lines": {"activity_5": 21.619333, "activity_10": 21.211818, "activity_20": 19.811381, "activity_30": 19.122678}, "trend_signal": 1, "fair_value": 22.293182, "relative_strength": 0.333368, "rate_of_change": -0.09857166022250657, "market_dynamics": 1.200492, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.4, "high": 23.68, "low": 21.92, "close": 22.23, "volume": 17795684}, "trend_line": 18.715862, "activity_lines": {"activity_5": 21.835333, "activity_10": 21.464727, "activity_20": 20.133, "activity_30": 19.351733}, "trend_signal": 1, "fair_value": 22.292382, "relative_strength": 0.100115, "rate_of_change": 0.1939062961649058, "market_dynamics": 1.171481, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.24, "high": 22.5, "low": 20.709999, "close": 21.59, "volume": 10147668}, "trend_line": 18.786815, "activity_lines": {"activity_5": 21.856667, "activity_10": 21.558909, "activity_20": 20.373048, "activity_30": 19.537161}, "trend_signal": 1, "fair_value": 22.283602, "relative_strength": -1.345732, "rate_of_change": 0.3791062361968654, "market_dynamics": 1.14163, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.559999, "high": 21.620001, "low": 20.110001, "close": 20.809999, "volume": 7692650}, "trend_line": 18.761521, "activity_lines": {"activity_5": 21.574, "activity_10": 21.466363, "activity_20": 20.525524, "activity_30": 19.667689}, "trend_signal": 1, "fair_value": 22.26541, "relative_strength": -5.017789, "rate_of_change": -0.134636978114717, "market_dynamics": 0.973433, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.0, "high": 21.1, "low": 18.6, "close": 18.719999, "volume": 6031725}, "trend_line": 18.781, "activity_lines": {"activity_5": 20.571333, "activity_10": 20.989818, "activity_20": 20.462667, "activity_30": 19.665011}, "trend_signal": 1, "fair_value": 22.222173, "relative_strength": -8.694071, "rate_of_change": 0.1038242048712387, "market_dynamics": 0.522408, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.66, "high": 18.860001, "low": 17.530001, "close": 17.68, "volume": 7253538}, "trend_line": 18.748333, "activity_lines": {"activity_5": 19.408, "activity_10": 20.373818, "activity_20": 20.291619, "activity_30": 19.593978}, "trend_signal": 1, "fair_value": 22.167448, "relative_strength": -11.908736, "rate_of_change": -0.17393642511048402, "market_dynamics": -0.030381, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.530001, "high": 18.9, "low": 17.32, "close": 18.459999, "volume": 6357162}, "trend_line": 18.756667, "activity_lines": {"activity_5": 18.825999, "activity_10": 19.931272, "activity_20": 20.188047, "activity_30": 19.575376}, "trend_signal": 1, "fair_value": 22.123312, "relative_strength": -9.374343, "rate_of_change": 0.044451952074893254, "market_dynamics": -0.459993, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.59, "high": 18.879999, "low": 18.08, "close": 18.84, "volume": 6637365}, "trend_line": 18.809667, "activity_lines": {"activity_5": 18.622, "activity_10": 19.631454, "activity_20": 20.112666, "activity_30": 19.580753}, "trend_signal": 0, "fair_value": 22.084684, "relative_strength": -7.328687, "rate_of_change": 0.2825661936633029, "market_dynamics": -0.770732, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.780001, "high": 19.08, "low": 18.43, "close": 18.450001, "volume": 1696414}, "trend_line": 18.887667, "activity_lines": {"activity_5": 18.471333, "activity_10": 19.298727, "activity_20": 19.986047, "activity_30": 19.557548}, "trend_signal": 0, "fair_value": 22.042421, "relative_strength": -8.819979, "rate_of_change": 0.4146803874837306, "market_dynamics": -0.847405, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.76, "high": 19.790001, "low": 18.52, "close": 19.389999, "volume": 5612718}, "trend_line": 18.989, "activity_lines": {"activity_5": 18.791333, "activity_10": 19.173454, "activity_20": 19.935095, "activity_30": 19.589957}, "trend_signal": 0, "fair_value": 22.011933, "relative_strength": -5.649884, "rate_of_change": 0.5365035289959333, "market_dynamics": -0.783514, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.49, "high": 19.809999, "low": 18.92, "close": 19.129999, "volume": 8320081}, "trend_line": 19.078667, "activity_lines": {"activity_5": 18.98, "activity_10": 19.039454, "activity_20": 19.842, "activity_30": 19.599054}, "trend_signal": 0, "fair_value": 21.979184, "relative_strength": -8.071121, "rate_of_change": 0.4722049607667524, "market_dynamics": -0.737828, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.190001, "high": 19.719999, "low": 18.5, "close": 19.690001, "volume": 9733832}, "trend_line": 19.138333, "activity_lines": {"activity_5": 19.258667, "activity_10": 19.068545, "activity_20": 19.794905, "activity_30": 19.638494}, "trend_signal": 0, "fair_value": 21.953463, "relative_strength": -6.138538, "rate_of_change": 0.3127367336512556, "market_dynamics": -0.616991, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.690001, "high": 20.059999, "low": 18.65, "close": 18.719999, "volume": 11778869}, "trend_line": 19.135667, "activity_lines": {"activity_5": 19.132, "activity_10": 18.967454, "activity_20": 19.656428, "activity_30": 19.611505}, "trend_signal": 0, "fair_value": 21.917535, "relative_strength": -8.775697, "rate_of_change": -0.013930157866925174, "market_dynamics": -0.49422, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.969999, "high": 21.299999, "low": 18.719999, "close": 20.73, "volume": 18323740}, "trend_line": 19.247, "activity_lines": {"activity_5": 19.683333, "activity_10": 19.284, "activity_20": 19.711285, "activity_30": 19.714365}, "trend_signal": 1, "fair_value": 21.904485, "relative_strength": -0.340819, "rate_of_change": 0.581808828508556, "market_dynamics": -0.273182, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.73, "high": 21.73, "low": 20.379999, "close": 20.91, "volume": 18552663}, "trend_line": 19.384, "activity_lines": {"activity_5": 20.142667, "activity_10": 19.634727, "activity_20": 19.782619, "activity_30": 19.821656}, "trend_signal": 1, "fair_value": 21.893676, "relative_strength": -0.598476, "rate_of_change": 0.7117992414402268, "market_dynamics": -0.03293, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.09, "high": 21.98, "low": 20.799999, "close": 21.290001, "volume": 14126156}, "trend_line": 19.552, "activity_lines": {"activity_5": 20.627334, "activity_10": 20.014727, "activity_20": 19.892714, "activity_30": 19.944624}, "trend_signal": 1, "fair_value": 21.887185, "relative_strength": 3.129164, "rate_of_change": 0.8666941807676396, "market_dynamics": 0.160302, "expectation": {"probability": 32.0482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.299999, "high": 21.42, "low": 20.01, "close": 20.23, "volume": 9166611}, "trend_line": 19.667, "activity_lines": {"activity_5": 20.614667, "activity_10": 20.136364, "activity_20": 19.892952, "activity_30": 19.988365}, "trend_signal": 1, "fair_value": 21.869555, "relative_strength": -1.24899, "rate_of_change": 0.588175122749601, "market_dynamics": 0.2858, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.1, "high": 21.23, "low": 19.67, "close": 20.309999, "volume": 6081441}, "trend_line": 19.814667, "activity_lines": {"activity_5": 20.592667, "activity_10": 20.240364, "activity_20": 19.911666, "activity_30": 20.029849}, "trend_signal": 1, "fair_value": 21.853139, "relative_strength": -0.28458, "rate_of_change": 0.7508364265012377, "market_dynamics": 0.283182, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.68, "high": 20.1, "low": 16.879999, "close": 19.33, "volume": 15674094}, "trend_line": 19.941, "activity_lines": {"activity_5": 20.138, "activity_10": 20.139454, "activity_20": 19.84, "activity_30": 19.99858}, "trend_signal": 0, "fair_value": 21.826856, "relative_strength": -1.931548, "rate_of_change": 0.637573167391604, "market_dynamics": 0.342805, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.41, "high": 20.290001, "low": 18.35, "close": 19.24, "volume": 12972111}, "trend_line": 20.057667, "activity_lines": {"activity_5": 19.746667, "activity_10": 20.006182, "activity_20": 19.765143, "activity_30": 19.953355}, "trend_signal": 0, "fair_value": 21.800187, "relative_strength": -3.368716, "rate_of_change": 0.5850609297427393, "market_dynamics": 0.338787, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.33, "high": 19.940001, "low": 18.799999, "close": 19.24, "volume": 8632131}, "trend_line": 20.112667, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.875636, "activity_20": 19.701095, "activity_30": 19.900602}, "trend_signal": 0, "fair_value": 21.774063, "relative_strength": -3.698114, "rate_of_change": 0.2742093584463224, "market_dynamics": 0.313051, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.049999, "high": 19.389999, "low": 18.66, "close": 19.16, "volume": 5270525}, "trend_line": 20.088, "activity_lines": {"activity_5": 19.296667, "activity_10": 19.728545, "activity_20": 19.644952, "activity_30": 19.83914}, "trend_signal": 0, "fair_value": 21.747658, "relative_strength": -3.416594, "rate_of_change": -0.12264410284323472, "market_dynamics": 0.17188, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.389999, "high": 21.32, "low": 19.040001, "close": 20.85, "volume": 17789202}, "trend_line": 20.145667, "activity_lines": {"activity_5": 19.761333, "activity_10": 19.898364, "activity_20": 19.764381, "activity_30": 19.888301}, "trend_signal": 0, "fair_value": 21.738682, "relative_strength": 3.47385, "rate_of_change": 0.28707188371166154, "market_dynamics": 0.283855, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.84, "high": 22.139999, "low": 19.959999, "close": 20.07, "volume": 17830158}, "trend_line": 20.128333, "activity_lines": {"activity_5": 19.93, "activity_10": 19.887636, "activity_20": 19.813048, "activity_30": 19.883419}, "trend_signal": 0, "fair_value": 21.72216, "relative_strength": -0.91524, "rate_of_change": -0.08604331641140592, "market_dynamics": 0.307229, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.059999, "high": 20.200001, "low": 19.1, "close": 19.16, "volume": 8931865}, "trend_line": 20.052, "activity_lines": {"activity_5": 19.746, "activity_10": 19.723455, "activity_20": 19.778571, "activity_30": 19.820946}, "trend_signal": 0, "fair_value": 21.697041, "relative_strength": -4.692365, "rate_of_change": -0.3792316035312102, "market_dynamics": 0.182434, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.049999, "high": 19.870001, "low": 18.77, "close": 19.43, "volume": 11118489}, "trend_line": 20.052333, "activity_lines": {"activity_5": 19.657333, "activity_10": 19.640182, "activity_20": 19.767714, "activity_30": 19.780817}, "trend_signal": 0, "fair_value": 21.675031, "relative_strength": -2.956015, "rate_of_change": 0.0016606822262180778, "market_dynamics": 0.151979, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.559999, "high": 21.15, "low": 19.450001, "close": 20.27, "volume": 18821152}, "trend_line": 19.977667, "activity_lines": {"activity_5": 19.836, "activity_10": 19.743455, "activity_20": 19.828524, "activity_30": 19.79486}, "trend_signal": 0, "fair_value": 21.661521, "relative_strength": 0.092731, "rate_of_change": -0.37235567552164905, "market_dynamics": 0.039867, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.5, "high": 20.780001, "low": 19.4, "close": 19.98, "volume": 19130943}, "trend_line": 19.946, "activity_lines": {"activity_5": 19.844, "activity_10": 19.793273, "activity_20": 19.853095, "activity_30": 19.795011}, "trend_signal": 0, "fair_value": 21.645506, "relative_strength": -1.01971, "rate_of_change": -0.15851200242750457, "market_dynamics": -0.094947, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.809999, "high": 20.15, "low": 19.15, "close": 19.280001, "volume": 14199409}, "trend_line": 19.906667, "activity_lines": {"activity_5": 19.676667, "activity_10": 19.721818, "activity_20": 19.805571, "activity_30": 19.752043}, "trend_signal": 0, "fair_value": 21.62319, "relative_strength": -3.897618, "rate_of_change": -0.19719743306930074, "market_dynamics": -0.126429, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.18, "high": 21.040001, "low": 19.18, "close": 20.9, "volume": 20413130}, "trend_line": 19.886333, "activity_lines": {"activity_5": 20.102, "activity_10": 19.945818, "activity_20": 19.908381, "activity_30": 19.816129}, "trend_signal": 0, "fair_value": 21.616432, "relative_strength": 2.124639, "rate_of_change": -0.10214668281736113, "market_dynamics": 0.163821, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.959999, "high": 21.790001, "low": 20.790001, "close": 21.360001, "volume": 20113752}, "trend_line": 19.848333, "activity_lines": {"activity_5": 20.564667, "activity_10": 20.223273, "activity_20": 20.04781, "activity_30": 19.911204}, "trend_signal": 1, "fair_value": 21.614057, "relative_strength": 2.69866, "rate_of_change": -0.19108600866736092, "market_dynamics": 0.384036, "expectation": {"probability": 32.699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 20.870001, "close": 21.18, "volume": 15111851}, "trend_line": 19.813333, "activity_lines": {"activity_5": 20.838667, "activity_10": 20.429455, "activity_20": 20.159476, "activity_30": 19.997118}, "trend_signal": 1, "fair_value": 21.610075, "relative_strength": 0.563411, "rate_of_change": -0.17633722690968628, "market_dynamics": 0.668944, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.219999, "high": 21.860001, "low": 20.93, "close": 21.709999, "volume": 12192494}, "trend_line": 19.817333, "activity_lines": {"activity_5": 21.228667, "activity_10": 20.695273, "activity_20": 20.314524, "activity_30": 20.119484}, "trend_signal": 1, "fair_value": 21.610983, "relative_strength": 2.16477, "rate_of_change": 0.02018842564247689, "market_dynamics": 1.154712, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.709999, "high": 22.25, "low": 21.58, "close": 22.209999, "volume": 16427852}, "trend_line": 19.864, "activity_lines": {"activity_5": 21.67, "activity_10": 21.036364, "activity_20": 20.502952, "activity_30": 20.273849}, "trend_signal": 1, "fair_value": 21.61638, "relative_strength": 2.800539, "rate_of_change": 0.23548577399390394, "market_dynamics": 1.369115, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.379999, "high": 23.35, "low": 22.030001, "close": 22.190001, "volume": 20274292}, "trend_line": 19.979667, "activity_lines": {"activity_5": 21.909333, "activity_10": 21.334909, "activity_20": 20.682429, "activity_30": 20.423914}, "trend_signal": 1, "fair_value": 21.621502, "relative_strength": 3.759209, "rate_of_change": 0.5822946033024486, "market_dynamics": 1.437571, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.18, "high": 26.799999, "low": 22.0, "close": 25.809999, "volume": 47700025}, "trend_line": 20.250667, "activity_lines": {"activity_5": 23.269333, "activity_10": 22.236545, "activity_20": 21.200571, "activity_30": 20.800064}, "trend_signal": 1, "fair_value": 21.658568, "relative_strength": 17.803961, "rate_of_change": 1.356378962672405, "market_dynamics": 1.613301, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.08, "high": 27.549999, "low": 24.950001, "close": 25.190001, "volume": 47030569}, "trend_line": 20.475, "activity_lines": {"activity_5": 24.126, "activity_10": 22.909455, "activity_20": 21.638143, "activity_30": 21.118731}, "trend_signal": 1, "fair_value": 21.689545, "relative_strength": 12.704683, "rate_of_change": 1.1077807955659014, "market_dynamics": 1.72551, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.51, "high": 25.799999, "low": 24.35, "close": 25.43, "volume": 34362584}, "trend_line": 20.694667, "activity_lines": {"activity_5": 24.795333, "activity_10": 23.536545, "activity_20": 22.074952, "activity_30": 21.438409}, "trend_signal": 1, "fair_value": 21.722071, "relative_strength": 9.609752, "rate_of_change": 1.0728547008546891, "market_dynamics": 1.768402, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.530001, "high": 27.5, "low": 24.719999, "close": 26.82, "volume": 67399439}, "trend_line": 20.973667, "activity_lines": {"activity_5": 25.68, "activity_10": 24.317273, "activity_20": 22.619762, "activity_30": 21.833591}, "trend_signal": 1, "fair_value": 21.766019, "relative_strength": 14.257361, "rate_of_change": 1.3481734207175209, "market_dynamics": 1.796935, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.719999, "high": 26.889999, "low": 22.129999, "close": 22.860001, "volume": 38677904}, "trend_line": 21.089333, "activity_lines": {"activity_5": 24.937334, "activity_10": 24.240909, "activity_20": 22.751762, "activity_30": 21.95529}, "trend_signal": 1, "fair_value": 21.775369, "relative_strength": -1.53202, "rate_of_change": 0.551482008367926, "market_dynamics": 1.533367, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.290001, "high": 24.200001, "low": 22.950001, "close": 23.59, "volume": 26967167}, "trend_line": 21.238, "activity_lines": {"activity_5": 24.393334, "activity_10": 24.261637, "activity_20": 22.936048, "activity_30": 22.116624}, "trend_signal": 1, "fair_value": 21.790747, "relative_strength": -0.022258, "rate_of_change": 0.7049393169523174, "market_dynamics": 1.206885, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.84, "high": 23.84, "low": 22.51, "close": 22.940001, "volume": 20608091}, "trend_line": 21.346333, "activity_lines": {"activity_5": 23.780667, "activity_10": 24.123637, "activity_20": 23.037715, "activity_30": 22.22643}, "trend_signal": 1, "fair_value": 21.800405, "relative_strength": -1.570408, "rate_of_change": 0.5100904039928514, "market_dynamics": 0.776742, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.99, "high": 23.440001, "low": 21.9, "close": 22.969999, "volume": 15087139}, "trend_line": 21.488, "activity_lines": {"activity_5": 23.328, "activity_10": 23.959091, "activity_20": 23.124238, "activity_30": 22.331183}, "trend_signal": 1, "fair_value": 21.810151, "relative_strength": -1.742017, "rate_of_change": 0.6636596552672452, "market_dynamics": 0.287273, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.93, "high": 24.040001, "low": 22.450001, "close": 23.82, "volume": 7573485}, "trend_line": 21.591, "activity_lines": {"activity_5": 23.322667, "activity_10": 23.926182, "activity_20": 23.281619, "activity_30": 22.481634}, "trend_signal": 1, "fair_value": 21.826762, "relative_strength": 0.4054, "rate_of_change": 0.4793373045420771, "market_dynamics": 0.039075, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.74, "high": 23.93, "low": 23.200001, "close": 23.27, "volume": 6566982}, "trend_line": 21.669667, "activity_lines": {"activity_5": 23.334, "activity_10": 23.764, "activity_20": 23.368762, "activity_30": 22.589957}, "trend_signal": 1, "fair_value": 21.838592, "relative_strength": -2.280604, "rate_of_change": 0.364350886943631, "market_dynamics": -0.212388, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.559999, "high": 24.18, "low": 22.290001, "close": 22.35, "volume": 16932306}, "trend_line": 21.705, "activity_lines": {"activity_5": 23.011333, "activity_10": 23.414909, "activity_20": 23.348714, "activity_30": 22.63385}, "trend_signal": 1, "fair_value": 21.842749, "relative_strength": -4.596291, "rate_of_change": 0.16305280556456098, "market_dynamics": -0.40139, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.639999, "high": 26.76, "low": 21.879999, "close": 24.950001, "volume": 35684095}, "trend_line": 21.862333, "activity_lines": {"activity_5": 23.638, "activity_10": 23.601455, "activity_20": 23.562381, "activity_30": 22.843204}, "trend_signal": 1, "fair_value": 21.867808, "relative_strength": 3.581744, "rate_of_change": 0.7248698456576885, "market_dynamics": -0.360619, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.1, "high": 26.49, "low": 24.030001, "close": 25.040001, "volume": 63114832}, "trend_line": 22.02, "activity_lines": {"activity_5": 24.160667, "activity_10": 23.808728, "activity_20": 23.762334, "activity_30": 23.048215}, "trend_signal": 1, "fair_value": 21.893185, "relative_strength": 3.708029, "rate_of_change": 0.72118103772365, "market_dynamics": -0.231436, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.299999, "high": 27.299999, "low": 24.59, "close": 26.99, "volume": 48828441}, "trend_line": 22.275333, "activity_lines": {"activity_5": 25.195334, "activity_10": 24.377637, "activity_20": 24.123905, "activity_30": 23.36886}, "trend_signal": 1, "fair_value": 21.933636, "relative_strength": 10.507936, "rate_of_change": 1.1595504087193473, "market_dynamics": 0.023543, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.549999, "high": 29.5, "low": 24.51, "close": 27.68, "volume": 61599477}, "trend_line": 22.556667, "activity_lines": {"activity_5": 26.248667, "activity_10": 25.068909, "activity_20": 24.514476, "activity_30": 23.717549}, "trend_signal": 1, "fair_value": 21.978883, "relative_strength": 13.30097, "rate_of_change": 1.2629844860231767, "market_dynamics": 0.375351, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.719999, "high": 28.4, "low": 24.42, "close": 24.809999, "volume": 40222639}, "trend_line": 22.742333, "activity_lines": {"activity_5": 26.051333, "activity_10": 25.150727, "activity_20": 24.599429, "activity_30": 23.862925}, "trend_signal": 1, "fair_value": 22.001001, "relative_strength": 5.605127, "rate_of_change": 0.8231091942794458, "market_dynamics": 0.343707, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.280001, "high": 38.040001, "low": 25.01, "close": 38.040001, "volume": 148826018}, "trend_line": 23.371667, "activity_lines": {"activity_5": 30.1, "activity_10": 27.615818, "activity_20": 25.927953, "activity_30": 24.849871}, "trend_signal": 1, "fair_value": 22.125335, "relative_strength": 58.037992, "rate_of_change": 2.767235885605932, "market_dynamics": 0.698225, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.0, "high": 46.25, "low": 36.880001, "close": 43.799999, "volume": 168248321}, "trend_line": 24.136667, "activity_lines": {"activity_5": 35.196, "activity_10": 30.853636, "activity_20": 27.724762, "activity_30": 26.167828}, "trend_signal": 1, "fair_value": 22.292063, "relative_strength": 78.743726, "rate_of_change": 3.2731939916823243, "market_dynamics": 1.02551, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.799999, "high": 46.360001, "low": 38.950001, "close": 43.23, "volume": 118880174}, "trend_line": 24.908667, "activity_lines": {"activity_5": 38.851333, "activity_10": 33.609091, "activity_20": 29.362095, "activity_30": 27.399656}, "trend_signal": 1, "fair_value": 22.451894, "relative_strength": 74.58922, "rate_of_change": 3.198453208141795, "market_dynamics": 1.299711, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.0, "high": 46.439999, "low": 37.77, "close": 42.02, "volume": 104312727}, "trend_line": 25.670667, "activity_lines": {"activity_5": 41.020667, "activity_10": 35.791636, "activity_20": 30.784095, "activity_30": 28.503613}, "trend_signal": 1, "fair_value": 22.600138, "relative_strength": 67.43381, "rate_of_change": 3.0591761494101646, "market_dynamics": 1.755927, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.5, "high": 45.099998, "low": 38.200001, "close": 44.060001, "volume": 103337848}, "trend_line": 26.491667, "activity_lines": {"activity_5": 42.914, "activity_10": 38.004182, "activity_20": 32.305953, "activity_30": 29.690022}, "trend_signal": 1, "fair_value": 22.76149, "relative_strength": 69.790216, "rate_of_change": 3.1982028359450028, "market_dynamics": 1.751072, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 57.990002, "low": 41.900002, "close": 55.959999, "volume": 97586197}, "trend_line": 27.681333, "activity_lines": {"activity_5": 47.490667, "activity_10": 41.985636, "activity_20": 34.874238, "activity_30": 31.591204}, "trend_signal": 1, "fair_value": 23.00924, "relative_strength": 110.259677, "rate_of_change": 4.490717779292632, "market_dynamics": 1.710288, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.950001, "high": 84.459999, "low": 57.029999, "close": 79.620003, "volume": 141109018}, "trend_line": 29.669334, "activity_lines": {"activity_5": 58.759334, "activity_10": 49.705091, "activity_20": 39.549334, "activity_30": 34.942086}, "trend_signal": 1, "fair_value": 23.428579, "relative_strength": 177.226121, "rate_of_change": 7.181738682887853, "market_dynamics": 1.710288, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.889999, "high": 94.699997, "low": 62.18, "close": 64.239998, "volume": 90894518}, "trend_line": 31.168, "activity_lines": {"activity_5": 62.513333, "activity_10": 53.635818, "activity_20": 42.501619, "activity_30": 37.172452}, "trend_signal": 1, "fair_value": 23.728663, "relative_strength": 118.671488, "rate_of_change": 5.051228989501416, "market_dynamics": 1.591273, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.519997, "high": 74.5, "low": 58.810001, "close": 72.989998, "volume": 72106124}, "trend_line": 32.904333, "activity_lines": {"activity_5": 67.783333, "activity_10": 58.480182, "activity_20": 46.109048, "activity_30": 39.870645}, "trend_signal": 1, "fair_value": 24.088235, "relative_strength": 138.797617, "rate_of_change": 5.570883598562634, "market_dynamics": 1.458339, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.0, "high": 71.0, "low": 57.810001, "close": 60.049999, "volume": 56693424}, "trend_line": 34.194, "activity_lines": {"activity_5": 66.675332, "activity_10": 60.148, "activity_20": 48.245381, "activity_30": 41.621978}, "trend_signal": 1, "fair_value": 24.348827, "relative_strength": 92.861417, "rate_of_change": 3.9194442871703288, "market_dynamics": 1.184039, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.73, "high": 66.580002, "low": 58.799999, "close": 60.799999, "volume": 44986305}, "trend_line": 35.514667, "activity_lines": {"activity_5": 64.751332, "activity_10": 61.311454, "activity_20": 50.279524, "activity_30": 43.338494}, "trend_signal": 1, "fair_value": 24.611066, "relative_strength": 93.318092, "rate_of_change": 3.8622770076621635, "market_dynamics": 0.836128, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.5, "high": 63.0, "low": 56.900002, "close": 57.18, "volume": 31691944}, "trend_line": 36.697, "activity_lines": {"activity_5": 61.297999, "activity_10": 61.402909, "activity_20": 51.788619, "activity_30": 44.736258}, "trend_signal": 1, "fair_value": 24.843701, "relative_strength": 77.416657, "rate_of_change": 3.3291400423380004, "market_dynamics": 0.560841, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.25, "high": 63.389999, "low": 56.709999, "close": 61.330002, "volume": 31387468}, "trend_line": 38.001, "activity_lines": {"activity_5": 60.724, "activity_10": 62.005636, "activity_20": 53.530048, "activity_30": 46.325484}, "trend_signal": 1, "fair_value": 25.102469, "relative_strength": 82.637596, "rate_of_change": 3.5534239856118885, "market_dynamics": 0.30836, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.290001, "high": 76.879997, "low": 57.799999, "close": 71.940002, "volume": 70892024}, "trend_line": 39.659333, "activity_lines": {"activity_5": 63.880668, "activity_10": 64.208364, "activity_20": 56.103333, "activity_30": 48.515097}, "trend_signal": 1, "fair_value": 25.432311, "relative_strength": 110.323382, "rate_of_change": 4.363919370542877, "market_dynamics": 0.320754, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.0, "high": 75.449997, "low": 63.400002, "close": 65.089996, "volume": 48883060}, "trend_line": 40.968667, "activity_lines": {"activity_5": 64.824, "activity_10": 64.621636, "activity_20": 57.792476, "activity_30": 50.155785}, "trend_signal": 1, "fair_value": 25.709638, "relative_strength": 87.397293, "rate_of_change": 3.301452397094038, "market_dynamics": 0.227737, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.220001, "high": 66.0, "low": 60.439999, "close": 61.279999, "volume": 31147954}, "trend_line": 42.171667, "activity_lines": {"activity_5": 64.161333, "activity_10": 63.959818, "activity_20": 58.915238, "activity_30": 51.466193}, "trend_signal": 1, "fair_value": 25.956654, "relative_strength": 78.799129, "rate_of_change": 2.9363903882935602, "market_dynamics": 0.100408, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.759998, "high": 63.360001, "low": 56.810001, "close": 57.919998, "volume": 28276852}, "trend_line": 43.254667, "activity_lines": {"activity_5": 62.346665, "activity_10": 62.590363, "activity_20": 59.544999, "activity_30": 52.482215}, "trend_signal": 1, "fair_value": 26.177091, "relative_strength": 67.711725, "rate_of_change": 2.5680749115276815, "market_dynamics": -0.089857, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.740002, "high": 67.5, "low": 56.41, "close": 59.419998, "volume": 37473299}, "trend_line": 44.341333, "activity_lines": {"activity_5": 60.982665, "activity_10": 61.888181, "activity_20": 60.161047, "activity_30": 53.525139}, "trend_signal": 1, "fair_value": 26.404782, "relative_strength": 70.106847, "rate_of_change": 2.5122514525426842, "market_dynamics": -0.386168, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.439999, "high": 63.0, "low": 57.669998, "close": 59.540001, "volume": 21961790}, "trend_line": 45.564, "activity_lines": {"activity_5": 59.785999, "activity_10": 61.295454, "activity_20": 60.634095, "activity_30": 54.505699}, "trend_signal": 1, "fair_value": 26.630192, "relative_strength": 62.830864, "rate_of_change": 2.7573979338871055, "market_dynamics": -0.577072, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.0, "high": 72.489998, "low": 58.599998, "close": 69.900002, "volume": 50445452}, "trend_line": 47.107667, "activity_lines": {"activity_5": 62.869334, "activity_10": 62.830909, "activity_20": 61.942095, "activity_30": 56.075763}, "trend_signal": 1, "fair_value": 26.922555, "relative_strength": 83.740536, "rate_of_change": 3.3879093143709933, "market_dynamics": -0.560443, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.25, "high": 76.980003, "low": 65.800003, "close": 65.839996, "volume": 51700002}, "trend_line": 48.537666, "activity_lines": {"activity_5": 64.278666, "activity_10": 63.44909, "activity_20": 62.648714, "activity_30": 57.284301}, "trend_signal": 1, "fair_value": 27.183746, "relative_strength": 68.321507, "rate_of_change": 3.035597156615721, "market_dynamics": -0.506054, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.459999, "high": 66.440002, "low": 60.669998, "close": 65.510002, "volume": 24791541}, "trend_line": 49.955666, "activity_lines": {"activity_5": 65.274, "activity_10": 63.915636, "activity_20": 63.191523, "activity_30": 58.37929}, "trend_signal": 1, "fair_value": 27.439254, "relative_strength": 62.867201, "rate_of_change": 2.9214424937532004, "market_dynamics": -0.523224, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 83.93, "low": 65.0, "close": 82.889999, "volume": 39799183}, "trend_line": 51.924666, "activity_lines": {"activity_5": 71.556666, "activity_10": 67.390727, "activity_20": 65.28619, "activity_30": 60.504086}, "trend_signal": 1, "fair_value": 27.806478, "relative_strength": 97.308184, "rate_of_change": 3.9414948446488554, "market_dynamics": -0.278085, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.410004, "high": 90.449997, "low": 72.699997, "close": 73.720001, "volume": 53747979}, "trend_line": 53.606333, "activity_lines": {"activity_5": 73.218, "activity_10": 68.806545, "activity_20": 66.318666, "activity_30": 61.910236}, "trend_signal": 1, "fair_value": 28.108541, "relative_strength": 73.523844, "rate_of_change": 3.2386669564711257, "market_dynamics": -0.100838, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.879997, "high": 76.900002, "low": 65.080002, "close": 68.019997, "volume": 34088878}, "trend_line": 55.128666, "activity_lines": {"activity_5": 72.033999, "activity_10": 69.153636, "activity_20": 66.657333, "activity_30": 62.84015}, "trend_signal": 1, "fair_value": 28.3694, "relative_strength": 57.856729, "rate_of_change": 2.8398379721291573, "market_dynamics": -0.059436, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.5, "high": 69.790001, "low": 56.0, "close": 56.43, "volume": 31694587}, "trend_line": 56.178, "activity_lines": {"activity_5": 67.111999, "activity_10": 67.340181, "activity_20": 65.778095, "activity_30": 62.924107}, "trend_signal": 1, "fair_value": 28.551611, "relative_strength": 30.435532, "rate_of_change": 1.9034271571163985, "market_dynamics": -0.103784, "expectation": {"probability": 55.1101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecef36d3-8105-4dbf-89c6-3b55cd656c06/", "share_image": "https://sharemaestro.com/terminal/ecef36d3-8105-4dbf-89c6-3b55cd656c06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}