{"ticker": {"uuid": "ecf0348f-c0b2-4eb1-8593-0a972e9aa4ff", "symbol": "600033", "name": "Fujian Expressway Development Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600033 fell 5.73%, moving from 3.84 to 3.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.08 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.48, "close": 3.62, "volume": 117320339}, "trend_line": 3.803815, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.615636, "activity_20": 3.673524, "activity_30": 3.746803}, "trend_signal": 0, "fair_value": 3.386526, "relative_strength": -6.080892, "rate_of_change": 0.12355489598778766, "market_dynamics": -1.181731, "expectation": {"probability": 50.4278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.980657, "high": 3.00727, "low": 2.856463, "close": 2.874205, "volume": 74530561}, "trend_line": 2.608666, "activity_lines": {"activity_5": 2.898452, "activity_10": 2.800011, "activity_20": 2.716977, "activity_30": 2.670878}, "trend_signal": 1, "fair_value": 2.347996, "relative_strength": 9.684301, "rate_of_change": 0.5470475121537254, "market_dynamics": 1.682247, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.865334, "high": 2.891947, "low": 2.705656, "close": 2.750011, "volume": 69623163}, "trend_line": 2.61872, "activity_lines": {"activity_5": 2.862377, "activity_10": 2.802269, "activity_20": 2.725637, "activity_30": 2.679997}, "trend_signal": 1, "fair_value": 2.351539, "relative_strength": 7.035503, "rate_of_change": 0.3854077141343595, "market_dynamics": 1.35752, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.750011, "high": 2.803237, "low": 2.723398, "close": 2.732269, "volume": 60967284}, "trend_line": 2.629957, "activity_lines": {"activity_5": 2.813882, "activity_10": 2.800172, "activity_20": 2.731762, "activity_30": 2.687323}, "trend_signal": 1, "fair_value": 2.355223, "relative_strength": 5.52738, "rate_of_change": 0.42910276776440176, "market_dynamics": 0.907375, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.732269, "high": 2.812108, "low": 2.723398, "close": 2.785495, "volume": 67959473}, "trend_line": 2.641489, "activity_lines": {"activity_5": 2.788452, "activity_10": 2.805656, "activity_20": 2.742069, "activity_30": 2.697357}, "trend_signal": 1, "fair_value": 2.359299, "relative_strength": 7.326769, "rate_of_change": 0.43848625661940005, "market_dynamics": 0.484935, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.776624, "high": 2.785495, "low": 2.732269, "close": 2.74114, "volume": 55878081}, "trend_line": 2.650064, "activity_lines": {"activity_5": 2.761248, "activity_10": 2.799366, "activity_20": 2.746885, "activity_30": 2.703786}, "trend_signal": 1, "fair_value": 2.363142, "relative_strength": 4.075282, "rate_of_change": 0.3246275112256761, "market_dynamics": 0.152375, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.732269, "high": 2.74114, "low": 2.679043, "close": 2.705656, "volume": 40485739}, "trend_line": 2.657457, "activity_lines": {"activity_5": 2.737592, "activity_10": 2.783882, "activity_20": 2.747476, "activity_30": 2.707373}, "trend_signal": 1, "fair_value": 2.366656, "relative_strength": 4.880101, "rate_of_change": 0.27897439458065854, "market_dynamics": -0.130303, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.696785, "high": 2.803237, "low": 2.670172, "close": 2.776624, "volume": 84999012}, "trend_line": 2.665441, "activity_lines": {"activity_5": 2.748828, "activity_10": 2.779527, "activity_20": 2.754193, "activity_30": 2.715061}, "trend_signal": 1, "fair_value": 2.370726, "relative_strength": 7.130185, "rate_of_change": 0.30043759880216275, "market_dynamics": -0.144459, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.776624, "high": 2.803237, "low": 2.732269, "close": 2.776624, "volume": 66917711}, "trend_line": 2.672833, "activity_lines": {"activity_5": 2.758291, "activity_10": 2.772914, "activity_20": 2.760023, "activity_30": 2.722234}, "trend_signal": 1, "fair_value": 2.374848, "relative_strength": 6.95723, "rate_of_change": 0.2773274666368471, "market_dynamics": -0.220123, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.785495, "high": 2.82985, "low": 2.767753, "close": 2.812108, "volume": 49910239}, "trend_line": 2.680226, "activity_lines": {"activity_5": 2.776624, "activity_10": 2.773398, "activity_20": 2.768091, "activity_30": 2.73122}, "trend_signal": 1, "fair_value": 2.379299, "relative_strength": 6.587942, "rate_of_change": 0.27659790192654865, "market_dynamics": -0.231671, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.812108, "high": 2.927431, "low": 2.785495, "close": 2.91856, "volume": 56919179}, "trend_line": 2.69028, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.796301, "activity_20": 2.785284, "activity_30": 2.746596}, "trend_signal": 1, "fair_value": 2.384126, "relative_strength": 12.535147, "rate_of_change": 0.37511762067824816, "market_dynamics": -0.028898, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.927431, "high": 3.081524, "low": 2.883076, "close": 3.053679, "volume": 92493544}, "trend_line": 2.707794, "activity_lines": {"activity_5": 2.913922, "activity_10": 2.84474, "activity_20": 2.814205, "activity_30": 2.770041}, "trend_signal": 1, "fair_value": 2.389309, "relative_strength": 13.649979, "rate_of_change": 0.6510103037601962, "market_dynamics": 0.195645, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.06296, "high": 3.127932, "low": 2.979425, "close": 2.988707, "volume": 107184036}, "trend_line": 2.721665, "activity_lines": {"activity_5": 2.954318, "activity_10": 2.878102, "activity_20": 2.8349, "activity_30": 2.788165}, "trend_signal": 1, "fair_value": 2.394382, "relative_strength": 10.567189, "rate_of_change": 0.5122620110687875, "market_dynamics": 0.37782, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.979425, "high": 3.016552, "low": 2.905171, "close": 2.905171, "volume": 57390987}, "trend_line": 2.733638, "activity_lines": {"activity_5": 2.95273, "activity_10": 2.891935, "activity_20": 2.846207, "activity_30": 2.800004}, "trend_signal": 1, "fair_value": 2.399124, "relative_strength": 10.503918, "rate_of_change": 0.4399145376084211, "market_dynamics": 0.372115, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.905172, "high": 3.053678, "low": 2.886608, "close": 3.00727, "volume": 68090178}, "trend_line": 2.749902, "activity_lines": {"activity_5": 2.976605, "activity_10": 2.921189, "activity_20": 2.865866, "activity_30": 2.817657}, "trend_signal": 1, "fair_value": 2.404418, "relative_strength": 15.979713, "rate_of_change": 0.5949580741853916, "market_dynamics": 0.437051, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.00727, "high": 3.053678, "low": 2.933017, "close": 2.970143, "volume": 51957352}, "trend_line": 2.763449, "activity_lines": {"activity_5": 2.975093, "activity_10": 2.939659, "activity_20": 2.879961, "activity_30": 2.831867}, "trend_signal": 1, "fair_value": 2.409269, "relative_strength": 16.549964, "rate_of_change": 0.492635737564465, "market_dynamics": 0.303415, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.06296, "high": 3.081524, "low": 2.877326, "close": 2.95158, "volume": 79538584}, "trend_line": 2.776082, "activity_lines": {"activity_5": 2.963955, "activity_10": 2.950591, "activity_20": 2.890479, "activity_30": 2.844004}, "trend_signal": 1, "fair_value": 2.413849, "relative_strength": 12.802832, "rate_of_change": 0.4571461242816537, "market_dynamics": 0.410754, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.95158, "high": 3.044397, "low": 2.923735, "close": 2.942298, "volume": 52374202}, "trend_line": 2.787814, "activity_lines": {"activity_5": 2.95653, "activity_10": 2.955364, "activity_20": 2.898478, "activity_30": 2.854728}, "trend_signal": 1, "fair_value": 2.418266, "relative_strength": 12.636417, "rate_of_change": 0.4226099949497116, "market_dynamics": 0.594733, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.95158, "high": 3.267157, "low": 2.942298, "close": 3.081523, "volume": 188844154}, "trend_line": 2.805961, "activity_lines": {"activity_5": 2.998607, "activity_10": 2.982439, "activity_20": 2.918356, "activity_30": 2.873677}, "trend_signal": 1, "fair_value": 2.423732, "relative_strength": 17.439771, "rate_of_change": 0.65094012728252, "market_dynamics": 0.893282, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.072242, "high": 3.165059, "low": 3.016552, "close": 3.072242, "volume": 127249401}, "trend_line": 2.821729, "activity_lines": {"activity_5": 3.025833, "activity_10": 3.002282, "activity_20": 2.936067, "activity_30": 2.890856}, "trend_signal": 1, "fair_value": 2.429189, "relative_strength": 16.070572, "rate_of_change": 0.5619465131553861, "market_dynamics": 1.200875, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.06296, "high": 3.11865, "low": 3.053678, "close": 3.081523, "volume": 52450460}, "trend_line": 2.835145, "activity_lines": {"activity_5": 3.051822, "activity_10": 3.019083, "activity_20": 2.954226, "activity_30": 2.907617}, "trend_signal": 1, "fair_value": 2.434759, "relative_strength": 16.744338, "rate_of_change": 0.47545317073325866, "market_dynamics": 1.245151, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.100087, "high": 3.100087, "low": 3.016552, "close": 3.025834, "volume": 58859100}, "trend_line": 2.848479, "activity_lines": {"activity_5": 3.051822, "activity_10": 3.022796, "activity_20": 2.966559, "activity_30": 2.919919}, "trend_signal": 1, "fair_value": 2.440023, "relative_strength": 15.029932, "rate_of_change": 0.47031104229238374, "market_dynamics": 1.257804, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.025833, "high": 3.081524, "low": 2.960862, "close": 2.970143, "volume": 51828237}, "trend_line": 2.857887, "activity_lines": {"activity_5": 3.028308, "activity_10": 3.016889, "activity_20": 2.972866, "activity_30": 2.927769}, "trend_signal": 1, "fair_value": 2.445086, "relative_strength": 16.368898, "rate_of_change": 0.33028152919504195, "market_dynamics": 0.794448, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.970144, "high": 3.109369, "low": 2.933017, "close": 3.100087, "volume": 61263217}, "trend_line": 2.873991, "activity_lines": {"activity_5": 3.046253, "activity_10": 3.034946, "activity_20": 2.9905, "activity_30": 2.943395}, "trend_signal": 1, "fair_value": 2.450983, "relative_strength": 19.4443, "rate_of_change": 0.5634932381861264, "market_dynamics": 0.50754, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.072242, "high": 3.090805, "low": 2.960861, "close": 2.970143, "volume": 77653495}, "trend_line": 2.886947, "activity_lines": {"activity_5": 3.019646, "activity_10": 3.025833, "activity_20": 2.994006, "activity_30": 2.949598}, "trend_signal": 1, "fair_value": 2.455994, "relative_strength": 13.503858, "rate_of_change": 0.45080169005400383, "market_dynamics": 0.032408, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.970143, "high": 2.997989, "low": 2.942298, "close": 2.979425, "volume": 48831303}, "trend_line": 2.899917, "activity_lines": {"activity_5": 3.002939, "activity_10": 3.019083, "activity_20": 2.997518, "activity_30": 2.955564}, "trend_signal": 1, "fair_value": 2.461117, "relative_strength": 13.151684, "rate_of_change": 0.4492635299504876, "market_dynamics": -0.354767, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.979425, "high": 3.00727, "low": 2.914453, "close": 2.933016, "volume": 55259359}, "trend_line": 2.910749, "activity_lines": {"activity_5": 2.977568, "activity_10": 3.003726, "activity_20": 2.995475, "activity_30": 2.9577}, "trend_signal": 1, "fair_value": 2.465994, "relative_strength": 10.421111, "rate_of_change": 0.3735279320063359, "market_dynamics": -0.583352, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.942298, "high": 2.979425, "low": 2.923735, "close": 2.970143, "volume": 75057891}, "trend_line": 2.921339, "activity_lines": {"activity_5": 2.970762, "activity_10": 2.995457, "activity_20": 2.995885, "activity_30": 2.961531}, "trend_signal": 1, "fair_value": 2.471317, "relative_strength": 11.885568, "rate_of_change": 0.3638238817568983, "market_dynamics": -0.875529, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95158, "high": 3.025833, "low": 2.942298, "close": 3.016552, "volume": 71572087}, "trend_line": 2.928154, "activity_lines": {"activity_5": 2.979425, "activity_10": 2.995119, "activity_20": 2.999794, "activity_30": 2.967674}, "trend_signal": 1, "fair_value": 2.476834, "relative_strength": 13.501016, "rate_of_change": 0.23328343612295646, "market_dynamics": -0.855916, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.016552, "high": 3.053679, "low": 2.988707, "close": 2.997988, "volume": 75576551}, "trend_line": 2.928732, "activity_lines": {"activity_5": 2.987469, "activity_10": 2.992588, "activity_20": 3.000792, "activity_30": 2.97218}, "trend_signal": 1, "fair_value": 2.482075, "relative_strength": 14.67861, "rate_of_change": 0.01973939895237639, "market_dynamics": -0.761263, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.997988, "high": 3.053679, "low": 2.95158, "close": 3.016552, "volume": 68973603}, "trend_line": 2.930224, "activity_lines": {"activity_5": 2.999845, "activity_10": 2.994782, "activity_20": 3.002673, "activity_30": 2.977846}, "trend_signal": 1, "fair_value": 2.487332, "relative_strength": 15.901563, "rate_of_change": 0.05094354826593306, "market_dynamics": -0.60794, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.00727, "high": 3.053678, "low": 2.942298, "close": 2.997988, "volume": 71646222}, "trend_line": 2.93435, "activity_lines": {"activity_5": 3.003557, "activity_10": 2.994782, "activity_20": 3.00232, "activity_30": 2.982217}, "trend_signal": 1, "fair_value": 2.492262, "relative_strength": 15.730568, "rate_of_change": 0.14080834775770903, "market_dynamics": -0.578855, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.988707, "high": 2.997988, "low": 2.868044, "close": 2.877326, "volume": 83316089}, "trend_line": 2.938594, "activity_lines": {"activity_5": 2.962718, "activity_10": 2.97335, "activity_20": 2.99074, "activity_30": 2.978538}, "trend_signal": 1, "fair_value": 2.496471, "relative_strength": 8.495291, "rate_of_change": 0.14463169015285698, "market_dynamics": -0.692706, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.877326, "high": 3.053679, "low": 2.877326, "close": 3.025834, "volume": 112835769}, "trend_line": 2.948379, "activity_lines": {"activity_5": 2.977569, "activity_10": 2.980606, "activity_20": 2.993834, "activity_30": 2.984167}, "trend_signal": 1, "fair_value": 2.502099, "relative_strength": 15.372206, "rate_of_change": 0.33298237184176965, "market_dynamics": -0.567365, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.016552, "high": 3.06296, "low": 2.979425, "close": 3.025834, "volume": 84913200}, "trend_line": 2.95639, "activity_lines": {"activity_5": 2.991801, "activity_10": 2.989213, "activity_20": 2.996353, "activity_30": 2.989164}, "trend_signal": 1, "fair_value": 2.507727, "relative_strength": 16.717444, "rate_of_change": 0.2717086236199541, "market_dynamics": -0.521026, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.025833, "high": 3.072242, "low": 2.895889, "close": 2.933016, "volume": 104853565}, "trend_line": 2.962786, "activity_lines": {"activity_5": 2.973237, "activity_10": 2.979931, "activity_20": 2.989944, "activity_30": 2.987656}, "trend_signal": 1, "fair_value": 2.512864, "relative_strength": 14.560803, "rate_of_change": 0.2163449341933936, "market_dynamics": -0.557761, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.914453, "high": 3.035115, "low": 2.719538, "close": 3.035115, "volume": 158946853}, "trend_line": 2.973768, "activity_lines": {"activity_5": 2.994276, "activity_10": 2.990057, "activity_20": 2.993436, "activity_30": 2.992322}, "trend_signal": 1, "fair_value": 2.518655, "relative_strength": 14.752429, "rate_of_change": 0.3706646379455104, "market_dynamics": -0.227158, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.035115, "high": 3.053679, "low": 2.765946, "close": 2.830918, "volume": 170463852}, "trend_line": 2.975578, "activity_lines": {"activity_5": 2.944773, "activity_10": 2.961199, "activity_20": 2.977082, "activity_30": 2.983106}, "trend_signal": 0, "fair_value": 2.523034, "relative_strength": 13.487237, "rate_of_change": 0.060865541629335815, "market_dynamics": -0.443049, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.812354, "high": 2.877326, "low": 2.710256, "close": 2.868045, "volume": 195029097}, "trend_line": 2.978625, "activity_lines": {"activity_5": 2.910741, "activity_10": 2.941623, "activity_20": 2.964795, "activity_30": 2.976169}, "trend_signal": 0, "fair_value": 2.527806, "relative_strength": 9.041932, "rate_of_change": 0.10240027315701425, "market_dynamics": -0.565898, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.877326, "high": 3.072242, "low": 2.868044, "close": 3.06296, "volume": 137379373}, "trend_line": 2.986987, "activity_lines": {"activity_5": 2.952199, "activity_10": 2.960187, "activity_20": 2.972088, "activity_30": 2.981609}, "trend_signal": 0, "fair_value": 2.533932, "relative_strength": 10.54553, "rate_of_change": 0.2807335599479619, "market_dynamics": -0.364154, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.06296, "high": 3.072242, "low": 2.970143, "close": 2.988707, "volume": 139640800}, "trend_line": 2.989325, "activity_lines": {"activity_5": 2.966431, "activity_10": 2.964068, "activity_20": 2.972353, "activity_30": 2.98172}, "trend_signal": 0, "fair_value": 2.540049, "relative_strength": 6.631085, "rate_of_change": 0.07827285488687936, "market_dynamics": -0.480267, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.988707, "high": 3.081524, "low": 2.960862, "close": 3.081523, "volume": 124331942}, "trend_line": 2.990254, "activity_lines": {"activity_5": 3.007889, "activity_10": 2.985331, "activity_20": 2.9819, "activity_30": 2.987669}, "trend_signal": 0, "fair_value": 2.546866, "relative_strength": 8.768653, "rate_of_change": 0.031077249880831947, "market_dynamics": -0.155868, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.06296, "high": 3.155777, "low": 3.044397, "close": 3.127932, "volume": 99999399}, "trend_line": 2.994894, "activity_lines": {"activity_5": 3.061723, "activity_10": 3.013514, "activity_20": 2.995602, "activity_30": 2.996551}, "trend_signal": 1, "fair_value": 2.553564, "relative_strength": 9.598833, "rate_of_change": 0.15517076475776825, "market_dynamics": 0.184238, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.109369, "high": 3.137214, "low": 3.044397, "close": 3.06296, "volume": 85139892}, "trend_line": 3.000154, "activity_lines": {"activity_5": 3.074098, "activity_10": 3.025327, "activity_20": 3.002364, "activity_30": 3.000942}, "trend_signal": 1, "fair_value": 2.55969, "relative_strength": 7.131447, "rate_of_change": 0.17563225943890717, "market_dynamics": 0.217699, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.081523, "high": 3.127932, "low": 3.044397, "close": 3.11865, "volume": 106152448}, "trend_line": 3.003867, "activity_lines": {"activity_5": 3.092043, "activity_10": 3.046591, "activity_20": 3.014607, "activity_30": 3.008587}, "trend_signal": 1, "fair_value": 2.566121, "relative_strength": 8.882327, "rate_of_change": 0.12376031363722846, "market_dynamics": 0.421566, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.11865, "high": 3.146495, "low": 3.081524, "close": 3.137214, "volume": 77663296}, "trend_line": 3.009436, "activity_lines": {"activity_5": 3.112462, "activity_10": 3.069542, "activity_20": 3.027911, "activity_30": 3.01719}, "trend_signal": 1, "fair_value": 2.572515, "relative_strength": 8.039622, "rate_of_change": 0.18539436000328693, "market_dynamics": 0.47349, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.137214, "high": 3.230031, "low": 3.11865, "close": 3.192904, "volume": 160772402}, "trend_line": 3.01748, "activity_lines": {"activity_5": 3.141545, "activity_10": 3.098906, "activity_20": 3.045767, "activity_30": 3.029027}, "trend_signal": 1, "fair_value": 2.579162, "relative_strength": 11.164651, "rate_of_change": 0.2672926089805512, "market_dynamics": 0.67725, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.211468, "high": 3.267158, "low": 3.081523, "close": 3.155777, "volume": 294283594}, "trend_line": 3.024596, "activity_lines": {"activity_5": 3.150827, "activity_10": 3.11865, "activity_20": 3.05885, "activity_30": 3.037949}, "trend_signal": 1, "fair_value": 2.585675, "relative_strength": 7.684181, "rate_of_change": 0.23582592096716135, "market_dynamics": 0.927078, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.146496, "high": 3.174341, "low": 3.035115, "close": 3.081523, "volume": 153073772}, "trend_line": 3.024596, "activity_lines": {"activity_5": 3.133501, "activity_10": 3.118988, "activity_20": 3.063977, "activity_30": 3.041622}, "trend_signal": 1, "fair_value": 2.591504, "relative_strength": 3.902365, "rate_of_change": 0.0, "market_dynamics": 0.873325, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.081523, "high": 3.146495, "low": 3.035115, "close": 3.137214, "volume": 83109717}, "trend_line": 3.026762, "activity_lines": {"activity_5": 3.133501, "activity_10": 3.125569, "activity_20": 3.074098, "activity_30": 3.048888}, "trend_signal": 1, "fair_value": 2.597638, "relative_strength": 4.794212, "rate_of_change": 0.07161286995024574, "market_dynamics": 0.856453, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.137214, "high": 3.202186, "low": 3.11865, "close": 3.183622, "volume": 119154094}, "trend_line": 3.030165, "activity_lines": {"activity_5": 3.147733, "activity_10": 3.139239, "activity_20": 3.087976, "activity_30": 3.059008}, "trend_signal": 1, "fair_value": 2.604122, "relative_strength": 4.328965, "rate_of_change": 0.11243037939554035, "market_dynamics": 0.671937, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.174341, "high": 3.220749, "low": 3.118651, "close": 3.146496, "volume": 106220508}, "trend_line": 3.034187, "activity_lines": {"activity_5": 3.146496, "activity_10": 3.142614, "activity_20": 3.097523, "activity_30": 3.066513}, "trend_signal": 1, "fair_value": 2.610315, "relative_strength": 2.917139, "rate_of_change": 0.1327320459446918, "market_dynamics": 0.558101, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.146496, "high": 3.192904, "low": 3.100087, "close": 3.127932, "volume": 113475423}, "trend_line": 3.039447, "activity_lines": {"activity_5": 3.142164, "activity_10": 3.141433, "activity_20": 3.104595, "activity_30": 3.072561}, "trend_signal": 1, "fair_value": 2.616546, "relative_strength": 4.251873, "rate_of_change": 0.17335780556702074, "market_dynamics": 0.61871, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.137214, "high": 3.174341, "low": 3.109369, "close": 3.146496, "volume": 82340668}, "trend_line": 3.040994, "activity_lines": {"activity_5": 3.145877, "activity_10": 3.143627, "activity_20": 3.112242, "activity_30": 3.079468}, "trend_signal": 1, "fair_value": 2.62274, "relative_strength": 4.642199, "rate_of_change": 0.05089741653662541, "market_dynamics": 0.499246, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.146496, "high": 3.248594, "low": 3.100087, "close": 3.239313, "volume": 198403246}, "trend_line": 3.049966, "activity_lines": {"activity_5": 3.176197, "activity_10": 3.161178, "activity_20": 3.128153, "activity_30": 3.092262}, "trend_signal": 1, "fair_value": 2.629113, "relative_strength": 8.543011, "rate_of_change": 0.2950351102304043, "market_dynamics": 0.723389, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.248594, "high": 3.257876, "low": 3.127932, "close": 3.174341, "volume": 128417644}, "trend_line": 3.056463, "activity_lines": {"activity_5": 3.178054, "activity_10": 3.164722, "activity_20": 3.13686, "activity_30": 3.100287}, "trend_signal": 1, "fair_value": 2.634861, "relative_strength": 6.598958, "rate_of_change": 0.21301876807806958, "market_dynamics": 0.594216, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.174341, "high": 3.239313, "low": 3.137214, "close": 3.174341, "volume": 128779831}, "trend_line": 3.064507, "activity_lines": {"activity_5": 3.180529, "activity_10": 3.167591, "activity_20": 3.144418, "activity_30": 3.107892}, "trend_signal": 1, "fair_value": 2.640922, "relative_strength": 7.411516, "rate_of_change": 0.26318002213669656, "market_dynamics": 0.435109, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.165059, "high": 3.241331, "low": 3.11865, "close": 3.222095, "volume": 136460446}, "trend_line": 3.072906, "activity_lines": {"activity_5": 3.197066, "activity_10": 3.17948, "activity_20": 3.155861, "activity_30": 3.118059}, "trend_signal": 1, "fair_value": 2.647081, "relative_strength": 9.625349, "rate_of_change": 0.27407344802933287, "market_dynamics": 0.59645, "expectation": {"probability": 43.1139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.222095, "high": 3.385604, "low": 3.212477, "close": 3.366368, "volume": 130141047}, "trend_line": 3.084566, "activity_lines": {"activity_5": 3.255416, "activity_10": 3.216394, "activity_20": 3.179182, "activity_30": 3.136992}, "trend_signal": 1, "fair_value": 2.654372, "relative_strength": 14.555904, "rate_of_change": 0.3794453849222854, "market_dynamics": 0.553792, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.35675, "high": 3.529877, "low": 3.347132, "close": 3.520259, "volume": 161120124}, "trend_line": 3.101975, "activity_lines": {"activity_5": 3.350405, "activity_10": 3.27611, "activity_20": 3.214786, "activity_30": 3.165101}, "trend_signal": 1, "fair_value": 2.663014, "relative_strength": 18.206712, "rate_of_change": 0.5643905820137999, "market_dynamics": 0.905774, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.510641, "high": 3.635678, "low": 3.491404, "close": 3.529878, "volume": 133381106}, "trend_line": 3.119086, "activity_lines": {"activity_5": 3.429871, "activity_10": 3.33061, "activity_20": 3.249128, "activity_30": 3.192708}, "trend_signal": 1, "fair_value": 2.671769, "relative_strength": 17.382526, "rate_of_change": 0.5516163089644461, "market_dynamics": 1.300119, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.529877, "high": 3.626059, "low": 3.481786, "close": 3.56835, "volume": 96370512}, "trend_line": 3.138098, "activity_lines": {"activity_5": 3.498458, "activity_10": 3.38581, "activity_20": 3.284557, "activity_30": 3.221692}, "trend_signal": 1, "fair_value": 2.680615, "relative_strength": 21.565964, "rate_of_change": 0.6095375375991566, "market_dynamics": 1.49134, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.577968, "high": 3.683768, "low": 3.510641, "close": 3.626059, "volume": 137559793}, "trend_line": 3.163056, "activity_lines": {"activity_5": 3.560014, "activity_10": 3.443832, "activity_20": 3.323165, "activity_30": 3.253174}, "trend_signal": 1, "fair_value": 2.689831, "relative_strength": 22.162006, "rate_of_change": 0.7953225170150919, "market_dynamics": 1.568217, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.606823, "high": 3.626059, "low": 3.472168, "close": 3.481786, "volume": 90255250}, "trend_line": 3.178254, "activity_lines": {"activity_5": 3.546549, "activity_10": 3.466566, "activity_20": 3.34566, "activity_30": 3.273737}, "trend_signal": 1, "fair_value": 2.697852, "relative_strength": 18.435766, "rate_of_change": 0.4804846958131574, "market_dynamics": 1.362743, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.472168, "high": 3.529878, "low": 3.443313, "close": 3.501023, "volume": 76211505}, "trend_line": 3.194094, "activity_lines": {"activity_5": 3.531801, "activity_10": 3.486701, "activity_20": 3.367992, "activity_30": 3.294561}, "trend_signal": 1, "fair_value": 2.70632, "relative_strength": 17.700901, "rate_of_change": 0.4983868501384816, "market_dynamics": 1.136236, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.491405, "high": 3.558732, "low": 3.414459, "close": 3.433695, "volume": 77731214}, "trend_line": 3.210783, "activity_lines": {"activity_5": 3.495893, "activity_10": 3.489837, "activity_20": 3.382092, "activity_30": 3.310019}, "trend_signal": 1, "fair_value": 2.714357, "relative_strength": 15.821299, "rate_of_change": 0.522495580906509, "market_dynamics": 0.852647, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.424077, "high": 3.433695, "low": 3.231713, "close": 3.279804, "volume": 106980500}, "trend_line": 3.21894, "activity_lines": {"activity_5": 3.4151, "activity_10": 3.460276, "activity_20": 3.380123, "activity_30": 3.314472}, "trend_signal": 1, "fair_value": 2.721731, "relative_strength": 10.706323, "rate_of_change": 0.2540501802831193, "market_dynamics": 0.326319, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.260568, "high": 3.347132, "low": 3.164386, "close": 3.270186, "volume": 116180397}, "trend_line": 3.233582, "activity_lines": {"activity_5": 3.350338, "activity_10": 3.42705, "activity_20": 3.376825, "activity_30": 3.317778}, "trend_signal": 1, "fair_value": 2.729043, "relative_strength": 12.987005, "rate_of_change": 0.454870236786031, "market_dynamics": -0.040104, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.270186, "high": 3.270186, "low": 3.03935, "close": 3.106677, "volume": 129188552}, "trend_line": 3.241536, "activity_lines": {"activity_5": 3.254797, "activity_10": 3.36322, "activity_20": 3.357409, "activity_30": 3.309591}, "trend_signal": 1, "fair_value": 2.735253, "relative_strength": 9.37171, "rate_of_change": 0.2459810822796451, "market_dynamics": -0.43523, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.164386, "high": 3.164386, "low": 3.068204, "close": 3.097059, "volume": 52060023}, "trend_line": 3.242673, "activity_lines": {"activity_5": 3.181058, "activity_10": 3.302363, "activity_20": 3.336958, "activity_30": 3.30027}, "trend_signal": 0, "fair_value": 2.74151, "relative_strength": 7.360691, "rate_of_change": 0.03507596398744125, "market_dynamics": -0.830817, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.097058, "high": 3.414459, "low": 3.077822, "close": 3.404841, "volume": 119153814}, "trend_line": 3.256544, "activity_lines": {"activity_5": 3.236843, "activity_10": 3.305161, "activity_20": 3.346011, "activity_30": 3.310732}, "trend_signal": 0, "fair_value": 2.749254, "relative_strength": 4.405038, "rate_of_change": 0.427764378338487, "market_dynamics": -0.805196, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.46255, "high": 3.664532, "low": 3.452932, "close": 3.606823, "volume": 82733514}, "trend_line": 3.274054, "activity_lines": {"activity_5": 3.36188, "activity_10": 3.346957, "activity_20": 3.373246, "activity_30": 3.333331}, "trend_signal": 1, "fair_value": 2.757861, "relative_strength": 2.159299, "rate_of_change": 0.537686578163849, "market_dynamics": -0.704723, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.953078, "high": 3.972314, "low": 3.318277, "close": 3.337513, "volume": 248607061}, "trend_line": 3.28104, "activity_lines": {"activity_5": 3.375345, "activity_10": 3.339087, "activity_20": 3.372641, "activity_30": 3.337425}, "trend_signal": 1, "fair_value": 2.763932, "relative_strength": -2.062503, "rate_of_change": 0.21337461141447078, "market_dynamics": -0.506877, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.35675, "high": 3.424077, "low": 3.270186, "close": 3.327895, "volume": 185201352}, "trend_line": 3.289871, "activity_lines": {"activity_5": 3.381116, "activity_10": 3.334715, "activity_20": 3.370122, "activity_30": 3.340448}, "trend_signal": 1, "fair_value": 2.770319, "relative_strength": -3.727712, "rate_of_change": 0.26915246385293246, "market_dynamics": -0.258368, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.337513, "high": 3.366368, "low": 3.279804, "close": 3.337513, "volume": 138274544}, "trend_line": 3.297167, "activity_lines": {"activity_5": 3.375345, "activity_10": 3.33489, "activity_20": 3.367655, "activity_30": 3.343521}, "trend_signal": 1, "fair_value": 2.776013, "relative_strength": -4.592711, "rate_of_change": 0.2217716135374228, "market_dynamics": -0.302087, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.337514, "high": 3.501023, "low": 3.308659, "close": 3.35675, "volume": 209023083}, "trend_line": 3.304484, "activity_lines": {"activity_5": 3.359956, "activity_10": 3.341536, "activity_20": 3.366553, "activity_30": 3.347365}, "trend_signal": 1, "fair_value": 2.782208, "relative_strength": -3.228442, "rate_of_change": 0.2219177857839781, "market_dynamics": -0.288631, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.366368, "high": 3.558732, "low": 3.318277, "close": 3.46255, "volume": 183958575}, "trend_line": 3.313473, "activity_lines": {"activity_5": 3.383039, "activity_10": 3.368816, "activity_20": 3.374658, "activity_30": 3.357563}, "trend_signal": 1, "fair_value": 2.788865, "relative_strength": -5.430577, "rate_of_change": 0.27202431605055843, "market_dynamics": -0.264798, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.443313, "high": 3.472168, "low": 3.327895, "close": 3.35675, "volume": 166688074}, "trend_line": 3.320172, "activity_lines": {"activity_5": 3.380475, "activity_10": 3.373538, "activity_20": 3.371314, "activity_30": 3.360355}, "trend_signal": 1, "fair_value": 2.795329, "relative_strength": -5.021095, "rate_of_change": 0.20217457634330468, "market_dynamics": -0.244151, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.385604, "high": 3.491405, "low": 3.35675, "close": 3.366368, "volume": 193664937}, "trend_line": 3.329667, "activity_lines": {"activity_5": 3.379834, "activity_10": 3.378434, "activity_20": 3.368246, "activity_30": 3.363336}, "trend_signal": 1, "fair_value": 2.802233, "relative_strength": -3.019878, "rate_of_change": 0.2859791601158089, "market_dynamics": -0.142682, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.385604, "high": 3.520259, "low": 3.327895, "close": 3.501023, "volume": 179653610}, "trend_line": 3.341794, "activity_lines": {"activity_5": 3.421512, "activity_10": 3.403092, "activity_20": 3.378001, "activity_30": 3.374391}, "trend_signal": 1, "fair_value": 2.810324, "relative_strength": -1.073252, "rate_of_change": 0.3642105952336975, "market_dynamics": 0.014741, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.501023, "high": 3.577968, "low": 3.46255, "close": 3.577968, "volume": 152040616}, "trend_line": 3.354938, "activity_lines": {"activity_5": 3.477939, "activity_10": 3.434395, "activity_20": 3.395177, "activity_30": 3.389628}, "trend_signal": 1, "fair_value": 2.819285, "relative_strength": -1.30437, "rate_of_change": 0.39332167093483456, "market_dynamics": 0.217518, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.577968, "high": 3.654914, "low": 3.539496, "close": 3.577968, "volume": 153055010}, "trend_line": 3.369321, "activity_lines": {"activity_5": 3.519618, "activity_10": 3.46255, "activity_20": 3.412123, "activity_30": 3.404017}, "trend_signal": 1, "fair_value": 2.828085, "relative_strength": -1.030377, "rate_of_change": 0.42871135025444845, "market_dynamics": 0.472396, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.56835, "high": 3.779951, "low": 3.56835, "close": 3.665049, "volume": 211187487}, "trend_line": 3.387225, "activity_lines": {"activity_5": 3.582629, "activity_10": 3.507062, "activity_20": 3.437317, "activity_30": 3.423096}, "trend_signal": 1, "fair_value": 2.837173, "relative_strength": 1.979028, "rate_of_change": 0.5313830293996963, "market_dynamics": 0.839065, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.655302, "high": 3.830756, "low": 3.606564, "close": 3.811261, "volume": 153703615}, "trend_line": 3.409384, "activity_lines": {"activity_5": 3.673824, "activity_10": 3.572204, "activity_20": 3.47625, "activity_30": 3.450453}, "trend_signal": 1, "fair_value": 2.846551, "relative_strength": 4.872441, "rate_of_change": 0.6541933293477776, "market_dynamics": 1.033806, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.821009, "high": 3.898988, "low": 3.704039, "close": 3.830756, "volume": 199291418}, "trend_line": 3.429098, "activity_lines": {"activity_5": 3.741858, "activity_10": 3.632101, "activity_20": 3.515471, "activity_30": 3.477639}, "trend_signal": 1, "fair_value": 2.856216, "relative_strength": 11.151686, "rate_of_change": 0.5782276211773155, "market_dynamics": 1.178255, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.830756, "high": 3.928231, "low": 3.733281, "close": 3.898988, "volume": 269812854}, "trend_line": 3.453253, "activity_lines": {"activity_5": 3.810654, "activity_10": 3.695437, "activity_20": 3.55962, "activity_30": 3.507954}, "trend_signal": 1, "fair_value": 2.866264, "relative_strength": 14.258971, "rate_of_change": 0.7044126472909181, "market_dynamics": 1.375175, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.879494, "high": 3.986716, "low": 3.694292, "close": 3.811261, "volume": 234203194}, "trend_line": 3.474484, "activity_lines": {"activity_5": 3.828806, "activity_10": 3.732963, "activity_20": 3.593199, "activity_30": 3.531051}, "trend_signal": 1, "fair_value": 2.875534, "relative_strength": 8.918351, "rate_of_change": 0.6148115993817939, "market_dynamics": 1.431082, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.830756, "high": 3.898988, "low": 3.665049, "close": 3.733282, "volume": 109466610}, "trend_line": 3.491523, "activity_lines": {"activity_5": 3.805413, "activity_10": 3.74997, "activity_20": 3.61682, "activity_30": 3.547748}, "trend_signal": 1, "fair_value": 2.884358, "relative_strength": 6.123297, "rate_of_change": 0.49040375491727767, "market_dynamics": 1.2698, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.733282, "high": 3.840504, "low": 3.713787, "close": 3.762524, "volume": 27034470}, "trend_line": 3.504729, "activity_lines": {"activity_5": 3.787218, "activity_10": 3.765449, "activity_20": 3.641021, "activity_30": 3.565232}, "trend_signal": 1, "fair_value": 2.893262, "relative_strength": 6.803588, "rate_of_change": 0.37823035964535456, "market_dynamics": 1.070075, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.772271, "high": 3.791766, "low": 3.626059, "close": 3.674797, "volume": 63343440}, "trend_line": 3.50988, "activity_lines": {"activity_5": 3.743029, "activity_10": 3.757774, "activity_20": 3.653744, "activity_30": 3.576204}, "trend_signal": 1, "fair_value": 2.901171, "relative_strength": 2.500603, "rate_of_change": 0.14697284725865206, "market_dynamics": 0.70845, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.674797, "high": 3.713786, "low": 3.557827, "close": 3.606565, "volume": 187894560}, "trend_line": 3.512436, "activity_lines": {"activity_5": 3.686494, "activity_10": 3.734534, "activity_20": 3.657217, "activity_30": 3.582442}, "trend_signal": 1, "fair_value": 2.908967, "relative_strength": -0.831942, "rate_of_change": 0.07282300249581823, "market_dynamics": 0.298025, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.616312, "high": 3.830756, "low": 3.58707, "close": 3.704039, "volume": 156179857}, "trend_line": 3.516959, "activity_lines": {"activity_5": 3.681945, "activity_10": 3.728496, "activity_20": 3.669013, "activity_30": 3.594803}, "trend_signal": 1, "fair_value": 2.917442, "relative_strength": 0.735074, "rate_of_change": 0.12877102956466202, "market_dynamics": 0.184097, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.704039, "high": 3.762524, "low": 3.626059, "close": 3.723534, "volume": 92952136}, "trend_line": 3.520208, "activity_lines": {"activity_5": 3.691043, "activity_10": 3.723711, "activity_20": 3.682203, "activity_30": 3.608131}, "trend_signal": 1, "fair_value": 2.925826, "relative_strength": 2.797205, "rate_of_change": 0.0923809461526232, "market_dynamics": -0.004199, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.723534, "high": 3.782019, "low": 3.567575, "close": 3.58707, "volume": 133219076}, "trend_line": 3.523718, "activity_lines": {"activity_5": 3.655302, "activity_10": 3.693051, "activity_20": 3.680558, "activity_30": 3.612445}, "trend_signal": 1, "fair_value": 2.93258, "relative_strength": -2.576048, "rate_of_change": 0.09971001713536094, "market_dynamics": -0.231258, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.58707, "high": 3.665049, "low": 3.50909, "close": 3.58707, "volume": 162759120}, "trend_line": 3.526586, "activity_lines": {"activity_5": 3.631258, "activity_10": 3.666467, "activity_20": 3.677679, "activity_30": 3.616532}, "trend_signal": 1, "fair_value": 2.939442, "relative_strength": -3.957824, "rate_of_change": 0.08139130316330281, "market_dynamics": -0.406175, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.596817, "high": 3.704039, "low": 3.54808, "close": 3.674797, "volume": 116421457}, "trend_line": 3.534623, "activity_lines": {"activity_5": 3.642305, "activity_10": 3.660264, "activity_20": 3.681966, "activity_30": 3.626094}, "trend_signal": 1, "fair_value": 2.947189, "relative_strength": -0.16191, "rate_of_change": 0.22789746230489913, "market_dynamics": -0.609764, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.674797, "high": 3.791767, "low": 3.626059, "close": 3.743029, "volume": 108665581}, "trend_line": 3.550064, "activity_lines": {"activity_5": 3.671548, "activity_10": 3.670544, "activity_20": 3.691238, "activity_30": 3.639539}, "trend_signal": 1, "fair_value": 2.955213, "relative_strength": 1.938403, "rate_of_change": 0.4368499837182081, "market_dynamics": -0.697889, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.743029, "high": 3.928231, "low": 3.723534, "close": 3.908736, "volume": 106613829}, "trend_line": 3.571349, "activity_lines": {"activity_5": 3.753426, "activity_10": 3.712192, "activity_20": 3.714955, "activity_30": 3.662679}, "trend_signal": 1, "fair_value": 2.964406, "relative_strength": 6.471941, "rate_of_change": 0.5995666556997344, "market_dynamics": -0.539801, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.811261, "high": 3.859999, "low": 3.54808, "close": 3.713787, "volume": 183894067}, "trend_line": 3.591586, "activity_lines": {"activity_5": 3.757975, "activity_10": 3.715205, "activity_20": 3.717477, "activity_30": 3.671869}, "trend_signal": 1, "fair_value": 2.972836, "relative_strength": 4.240547, "rate_of_change": 0.5666486249313589, "market_dynamics": -0.434926, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.713787, "high": 3.869746, "low": 3.694292, "close": 3.850251, "volume": 112833197}, "trend_line": 3.616692, "activity_lines": {"activity_5": 3.799564, "activity_10": 3.743915, "activity_20": 3.731341, "activity_30": 3.688557}, "trend_signal": 1, "fair_value": 2.982194, "relative_strength": 6.530084, "rate_of_change": 0.6990226601841101, "market_dynamics": -0.301036, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.674797, "high": 3.674797, "low": 3.509089, "close": 3.557827, "volume": 236670614}, "trend_line": 3.621791, "activity_lines": {"activity_5": 3.726133, "activity_10": 3.716268, "activity_20": 3.715693, "activity_30": 3.684759}, "trend_signal": 1, "fair_value": 2.989084, "relative_strength": -2.248247, "rate_of_change": 0.1409851875691921, "market_dynamics": -0.301249, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.557827, "high": 3.606564, "low": 3.538332, "close": 3.538332, "volume": 78876374}, "trend_line": 3.619508, "activity_lines": {"activity_5": 3.654002, "activity_10": 3.685962, "activity_20": 3.698284, "activity_30": 3.679375}, "trend_signal": 1, "fair_value": 2.995579, "relative_strength": -2.425264, "rate_of_change": -0.06303511163399028, "market_dynamics": -0.579456, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.557827, "high": 3.645554, "low": 3.528585, "close": 3.626059, "volume": 112909362}, "trend_line": 3.629127, "activity_lines": {"activity_5": 3.62476, "activity_10": 3.674619, "activity_20": 3.689418, "activity_30": 3.679798}, "trend_signal": 0, "fair_value": 3.002799, "relative_strength": -2.019206, "rate_of_change": 0.26575435114385215, "market_dynamics": -0.746213, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.635807, "high": 3.645554, "low": 3.528584, "close": 3.528584, "volume": 155808960}, "trend_line": 3.635816, "activity_lines": {"activity_5": 3.58187, "activity_10": 3.647326, "activity_20": 3.671455, "activity_30": 3.673311}, "trend_signal": 0, "fair_value": 3.009717, "relative_strength": -5.456545, "rate_of_change": 0.18431429927914253, "market_dynamics": -0.990469, "expectation": {"probability": 67.0665, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.528584, "high": 3.587069, "low": 3.4701, "close": 3.4701, "volume": 139643404}, "trend_line": 3.640236, "activity_lines": {"activity_5": 3.531834, "activity_10": 3.610463, "activity_20": 3.649268, "activity_30": 3.66262}, "trend_signal": 0, "fair_value": 3.016962, "relative_strength": -6.531912, "rate_of_change": 0.12156830818720325, "market_dynamics": -1.145566, "expectation": {"probability": 65.565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4701, "high": 3.58707, "low": 3.460352, "close": 3.577322, "volume": 111695106}, "trend_line": 3.647588, "activity_lines": {"activity_5": 3.542881, "activity_10": 3.595222, "activity_20": 3.63901, "activity_30": 3.658561}, "trend_signal": 0, "fair_value": 3.025164, "relative_strength": -3.700766, "rate_of_change": 0.2019649275486541, "market_dynamics": -1.09772, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.577322, "high": 3.616312, "low": 3.528584, "close": 3.538332, "volume": 100714358}, "trend_line": 3.650114, "activity_lines": {"activity_5": 3.539632, "activity_10": 3.574663, "activity_20": 3.62657, "activity_30": 3.651512}, "trend_signal": 0, "fair_value": 3.032685, "relative_strength": -5.789041, "rate_of_change": 0.06925124219073066, "market_dynamics": -1.15658, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.538332, "high": 3.557827, "low": 3.50909, "close": 3.528584, "volume": 110567765}, "trend_line": 3.655842, "activity_lines": {"activity_5": 3.533133, "activity_10": 3.556055, "activity_20": 3.614502, "activity_30": 3.643671}, "trend_signal": 0, "fair_value": 3.040143, "relative_strength": -5.812952, "rate_of_change": 0.1569266055799889, "market_dynamics": -1.12031, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.518837, "high": 3.538332, "low": 3.4701, "close": 3.479847, "volume": 92786164}, "trend_line": 3.659625, "activity_lines": {"activity_5": 3.516887, "activity_10": 3.535496, "activity_20": 3.598766, "activity_30": 3.632317}, "trend_signal": 0, "fair_value": 3.046803, "relative_strength": -6.60375, "rate_of_change": 0.10347821377401742, "market_dynamics": -1.117679, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.489595, "high": 3.50909, "low": 3.460352, "close": 3.460352, "volume": 96668821}, "trend_line": 3.658269, "activity_lines": {"activity_5": 3.497392, "activity_10": 3.515647, "activity_20": 3.582521, "activity_30": 3.61946}, "trend_signal": 0, "fair_value": 3.053392, "relative_strength": -8.752693, "rate_of_change": -0.03705297673941764, "market_dynamics": -1.163925, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.460352, "high": 3.50909, "low": 3.440857, "close": 3.489595, "volume": 99816144}, "trend_line": 3.655323, "activity_lines": {"activity_5": 3.488295, "activity_10": 3.508203, "activity_20": 3.570081, "activity_30": 3.608578}, "trend_signal": 0, "fair_value": 3.060222, "relative_strength": -9.040931, "rate_of_change": -0.08052988995615454, "market_dynamics": -1.154614, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.489595, "high": 3.548353, "low": 3.479847, "close": 3.528585, "volume": 122048333}, "trend_line": 3.653677, "activity_lines": {"activity_5": 3.498043, "activity_10": 3.50909, "activity_20": 3.561912, "activity_30": 3.600401}, "trend_signal": 0, "fair_value": 3.06741, "relative_strength": -8.731429, "rate_of_change": -0.04503022031158495, "market_dynamics": -1.182969, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.538469, "high": 3.558237, "low": 3.439629, "close": 3.459397, "volume": 132871162}, "trend_line": 3.646822, "activity_lines": {"activity_5": 3.485377, "activity_10": 3.497573, "activity_20": 3.547989, "activity_30": 3.587867}, "trend_signal": 0, "fair_value": 3.073939, "relative_strength": -10.817361, "rate_of_change": -0.18761921209784765, "market_dynamics": -1.165346, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.459397, "high": 3.578005, "low": 3.449513, "close": 3.518701, "volume": 154024440}, "trend_line": 3.63707, "activity_lines": {"activity_5": 3.497093, "activity_10": 3.49987, "activity_20": 3.540971, "activity_30": 3.579601}, "trend_signal": 0, "fair_value": 3.080743, "relative_strength": -10.381391, "rate_of_change": -0.2674109128441082, "market_dynamics": -1.056122, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.518701, "high": 3.518701, "low": 3.419861, "close": 3.419861, "volume": 126506513}, "trend_line": 3.623374, "activity_lines": {"activity_5": 3.473271, "activity_10": 3.484375, "activity_20": 3.524866, "activity_30": 3.565588}, "trend_signal": 0, "fair_value": 3.087141, "relative_strength": -11.627077, "rate_of_change": -0.3765668518890186, "market_dynamics": -0.995585, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.419861, "high": 3.459397, "low": 3.409977, "close": 3.459397, "volume": 68457284}, "trend_line": 3.608721, "activity_lines": {"activity_5": 3.465327, "activity_10": 3.476983, "activity_20": 3.513323, "activity_30": 3.555009}, "trend_signal": 0, "fair_value": 3.091632, "relative_strength": -12.042071, "rate_of_change": -0.40440208490760343, "market_dynamics": -0.95074, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.459397, "high": 3.469281, "low": 3.429745, "close": 3.449513, "volume": 73664917}, "trend_line": 3.596662, "activity_lines": {"activity_5": 3.456102, "activity_10": 3.469937, "activity_20": 3.501863, "activity_30": 3.544737}, "trend_signal": 0, "fair_value": 3.096741, "relative_strength": -13.320237, "rate_of_change": -0.3341627130498662, "market_dynamics": -0.980038, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.439629, "high": 3.459397, "low": 3.419861, "close": 3.459397, "volume": 85131033}, "trend_line": 3.587533, "activity_lines": {"activity_5": 3.455443, "activity_10": 3.466303, "activity_20": 3.492743, "activity_30": 3.535881}, "trend_signal": 0, "fair_value": 3.102369, "relative_strength": -15.552063, "rate_of_change": -0.2538186796535154, "market_dynamics": -0.900191, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.459397, "high": 3.479165, "low": 3.390209, "close": 3.449513, "volume": 132406872}, "trend_line": 3.577099, "activity_lines": {"activity_5": 3.45149, "activity_10": 3.46213, "activity_20": 3.484822, "activity_30": 3.526977}, "trend_signal": 0, "fair_value": 3.108445, "relative_strength": -16.103977, "rate_of_change": -0.29084053024738876, "market_dynamics": -0.622916, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.459397, "high": 3.498933, "low": 3.390209, "close": 3.459397, "volume": 198583444}, "trend_line": 3.569919, "activity_lines": {"activity_5": 3.455443, "activity_10": 3.460305, "activity_20": 3.4791, "activity_30": 3.519383}, "trend_signal": 0, "fair_value": 3.114414, "relative_strength": -14.436841, "rate_of_change": -0.2007213107604784, "market_dynamics": -0.401542, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.459397, "high": 3.489049, "low": 3.419861, "close": 3.469281, "volume": 107639391}, "trend_line": 3.565343, "activity_lines": {"activity_5": 3.460056, "activity_10": 3.460296, "activity_20": 3.47618, "activity_30": 3.512891}, "trend_signal": 0, "fair_value": 3.120674, "relative_strength": -15.091161, "rate_of_change": -0.12818218004386472, "market_dynamics": -0.120374, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.479165, "high": 3.518701, "low": 3.409977, "close": 3.409977, "volume": 129522453}, "trend_line": 3.555541, "activity_lines": {"activity_5": 3.444242, "activity_10": 3.449872, "activity_20": 3.468035, "activity_30": 3.502867}, "trend_signal": 0, "fair_value": 3.126212, "relative_strength": -15.069366, "rate_of_change": -0.2749244602833469, "market_dynamics": -0.092988, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.409977, "high": 3.419861, "low": 3.311137, "close": 3.330905, "volume": 102298910}, "trend_line": 3.542453, "activity_lines": {"activity_5": 3.404706, "activity_10": 3.427229, "activity_20": 3.452969, "activity_30": 3.488374}, "trend_signal": 0, "fair_value": 3.131073, "relative_strength": -16.858587, "rate_of_change": -0.3681015069155374, "market_dynamics": -0.359796, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.321021, "high": 3.340789, "low": 3.301253, "close": 3.321021, "volume": 28776746}, "trend_line": 3.533585, "activity_lines": {"activity_5": 3.370441, "activity_10": 3.405125, "activity_20": 3.438368, "activity_30": 3.474088}, "trend_signal": 0, "fair_value": 3.13553, "relative_strength": -17.932129, "rate_of_change": -0.25033500797329133, "market_dynamics": -0.625682, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.321021, "high": 3.400093, "low": 3.311137, "close": 3.390209, "volume": 51452436}, "trend_line": 3.527023, "activity_lines": {"activity_5": 3.367805, "activity_10": 3.399194, "activity_20": 3.431345, "activity_30": 3.464838}, "trend_signal": 0, "fair_value": 3.141169, "relative_strength": -16.270309, "rate_of_change": -0.18570375411940504, "market_dynamics": -0.791169, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.370441, "high": 3.459397, "low": 3.321021, "close": 3.439629, "volume": 154013745}, "trend_line": 3.519184, "activity_lines": {"activity_5": 3.386255, "activity_10": 3.402789, "activity_20": 3.429409, "activity_30": 3.4592}, "trend_signal": 0, "fair_value": 3.147125, "relative_strength": -13.583448, "rate_of_change": -0.2222554261766852, "market_dynamics": -0.621976, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.439629, "high": 3.538469, "low": 3.400093, "close": 3.479165, "volume": 147504965}, "trend_line": 3.510389, "activity_lines": {"activity_5": 3.419861, "activity_10": 3.413931, "activity_20": 3.431894, "activity_30": 3.456618}, "trend_signal": 0, "fair_value": 3.15396, "relative_strength": -14.82993, "rate_of_change": -0.24991588959259042, "market_dynamics": -0.162328, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.489049, "high": 3.805336, "low": 3.459397, "close": 3.538469, "volume": 445832614}, "trend_line": 3.498046, "activity_lines": {"activity_5": 3.468622, "activity_10": 3.435316, "activity_20": 3.440308, "activity_30": 3.45843}, "trend_signal": 0, "fair_value": 3.160948, "relative_strength": -13.264675, "rate_of_change": -0.3516134536656762, "market_dynamics": 0.496572, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.528585, "high": 3.844873, "low": 3.508817, "close": 3.627425, "volume": 425168209}, "trend_line": 3.495168, "activity_lines": {"activity_5": 3.533198, "activity_10": 3.471438, "activity_20": 3.457148, "activity_30": 3.466777}, "trend_signal": 0, "fair_value": 3.168505, "relative_strength": -11.878414, "rate_of_change": -0.08227450410886353, "market_dynamics": 1.127971, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.627425, "high": 3.943712, "low": 3.607657, "close": 3.785568, "volume": 289553185}, "trend_line": 3.493011, "activity_lines": {"activity_5": 3.63006, "activity_10": 3.533078, "activity_20": 3.488346, "activity_30": 3.485512}, "trend_signal": 0, "fair_value": 3.177418, "relative_strength": -7.771919, "rate_of_change": -0.061713771698526786, "market_dynamics": 1.506383, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.805336, "high": 3.983249, "low": 3.538469, "close": 3.548353, "volume": 360289591}, "trend_line": 3.492696, "activity_lines": {"activity_5": 3.621494, "activity_10": 3.545657, "activity_20": 3.495403, "activity_30": 3.489083}, "trend_signal": 0, "fair_value": 3.184526, "relative_strength": -9.866477, "rate_of_change": -0.009018007673038111, "market_dynamics": 1.578853, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.568121, "high": 4.022785, "low": 3.518701, "close": 3.834989, "volume": 544352716}, "trend_line": 3.502584, "activity_lines": {"activity_5": 3.701225, "activity_10": 3.608915, "activity_20": 3.529479, "activity_30": 3.511166}, "trend_signal": 1, "fair_value": 3.193187, "relative_strength": -3.811466, "rate_of_change": 0.2831050855843199, "market_dynamics": 1.656359, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.785568, "high": 4.60594, "low": 3.726265, "close": 4.299536, "volume": 895731891}, "trend_line": 3.525033, "activity_lines": {"activity_5": 3.912084, "activity_10": 3.748908, "activity_20": 3.606339, "activity_30": 3.562582}, "trend_signal": 1, "fair_value": 3.204826, "relative_strength": 7.345704, "rate_of_change": 0.6409268128901388, "market_dynamics": 1.685416, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.289652, "high": 4.95188, "low": 4.11174, "close": 4.11174, "volume": 978812374}, "trend_line": 3.544472, "activity_lines": {"activity_5": 4.009606, "activity_10": 3.837145, "activity_20": 3.661313, "activity_30": 3.600434}, "trend_signal": 1, "fair_value": 3.21492, "relative_strength": 3.007891, "rate_of_change": 0.5514558303425744, "market_dynamics": 1.693767, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.072204, "high": 4.398376, "low": 3.854757, "close": 4.299536, "volume": 540393423}, "trend_line": 3.57212, "activity_lines": {"activity_5": 4.137439, "activity_10": 3.94515, "activity_20": 3.731348, "activity_30": 3.649148}, "trend_signal": 1, "fair_value": 3.226104, "relative_strength": 7.647827, "rate_of_change": 0.7800315533597139, "market_dynamics": 1.816318, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.250116, "high": 4.487332, "low": 4.220464, "close": 4.35884, "volume": 479145345}, "trend_line": 3.59817, "activity_lines": {"activity_5": 4.250775, "activity_10": 4.047404, "activity_20": 3.802842, "activity_30": 3.699904}, "trend_signal": 1, "fair_value": 3.23744, "relative_strength": 7.158934, "rate_of_change": 0.729258815493324, "market_dynamics": 1.763322, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.348956, "high": 4.35884, "low": 4.13, "close": 4.13, "volume": 224268081}, "trend_line": 3.617893, "activity_lines": {"activity_5": 4.233799, "activity_10": 4.091339, "activity_20": 3.848259, "activity_30": 3.734216}, "trend_signal": 1, "fair_value": 3.247139, "relative_strength": 1.691152, "rate_of_change": 0.5481397488167579, "market_dynamics": 1.51998, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.13, "high": 4.17, "low": 4.03, "close": 4.06, "volume": 291240641}, "trend_line": 3.635607, "activity_lines": {"activity_5": 4.173822, "activity_10": 4.110712, "activity_20": 3.883769, "activity_30": 3.762739}, "trend_signal": 1, "fair_value": 3.256958, "relative_strength": -3.264354, "rate_of_change": 0.48962199821829405, "market_dynamics": 1.241592, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.75, "close": 3.76, "volume": 307655736}, "trend_line": 3.644945, "activity_lines": {"activity_5": 4.029814, "activity_10": 4.066058, "activity_20": 3.887847, "activity_30": 3.770764}, "trend_signal": 1, "fair_value": 3.26457, "relative_strength": -9.565753, "rate_of_change": 0.2568484437399331, "market_dynamics": 0.802324, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.76, "close": 3.83, "volume": 187876436}, "trend_line": 3.657267, "activity_lines": {"activity_5": 3.932589, "activity_10": 4.03172, "activity_20": 3.897113, "activity_30": 3.782703}, "trend_signal": 1, "fair_value": 3.272801, "relative_strength": -8.2589, "rate_of_change": 0.3380572272009637, "market_dynamics": 0.331376, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.71, "close": 3.82, "volume": 209795434}, "trend_line": 3.66828, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.994757, "activity_20": 3.903663, "activity_30": 3.793202}, "trend_signal": 1, "fair_value": 3.281138, "relative_strength": -7.689438, "rate_of_change": 0.3011264969169645, "market_dynamics": 0.00702, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.73, "close": 3.82, "volume": 255299092}, "trend_line": 3.677994, "activity_lines": {"activity_5": 3.83, "activity_10": 3.952854, "activity_20": 3.908542, "activity_30": 3.802991}, "trend_signal": 1, "fair_value": 3.289191, "relative_strength": -6.190355, "rate_of_change": 0.264810755994629, "market_dynamics": -0.285549, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.71, "close": 3.72, "volume": 145972603}, "trend_line": 3.686681, "activity_lines": {"activity_5": 3.784, "activity_10": 3.893042, "activity_20": 3.901945, "activity_30": 3.805701}, "trend_signal": 1, "fair_value": 3.296546, "relative_strength": -8.723628, "rate_of_change": 0.2361885310307769, "market_dynamics": -0.462904, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.73, "close": 3.81, "volume": 128860463}, "trend_line": 3.696391, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.860131, "activity_20": 3.902066, "activity_30": 3.813657}, "trend_signal": 1, "fair_value": 3.304365, "relative_strength": -8.009429, "rate_of_change": 0.2633805311606865, "market_dynamics": -0.585718, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.66, "close": 3.81, "volume": 239211208}, "trend_line": 3.709395, "activity_lines": {"activity_5": 3.794, "activity_10": 3.832706, "activity_20": 3.89986, "activity_30": 3.820986}, "trend_signal": 1, "fair_value": 3.312524, "relative_strength": -6.79082, "rate_of_change": 0.3518026096265253, "market_dynamics": -0.628797, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.75, "close": 3.84, "volume": 215943594}, "trend_line": 3.722082, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.819636, "activity_20": 3.898511, "activity_30": 3.829413}, "trend_signal": 1, "fair_value": 3.320478, "relative_strength": -5.165688, "rate_of_change": 0.34202342969674754, "market_dynamics": -0.671678, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.71, "close": 3.71, "volume": 175312159}, "trend_line": 3.730765, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.792364, "activity_20": 3.882874, "activity_30": 3.828633}, "trend_signal": 1, "fair_value": 3.327087, "relative_strength": -4.965796, "rate_of_change": 0.23328341503491856, "market_dynamics": -0.712831, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.46, "close": 3.7, "volume": 233611364}, "trend_line": 3.738785, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.770909, "activity_20": 3.865187, "activity_30": 3.826648}, "trend_signal": 1, "fair_value": 3.333973, "relative_strength": -3.897798, "rate_of_change": 0.21496931594458882, "market_dynamics": -0.735579, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.61, "close": 3.7, "volume": 222894490}, "trend_line": 3.747135, "activity_lines": {"activity_5": 3.728, "activity_10": 3.756, "activity_20": 3.846729, "activity_30": 3.824146}, "trend_signal": 0, "fair_value": 3.34046, "relative_strength": -2.754479, "rate_of_change": 0.2233345859684384, "market_dynamics": -0.807567, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.67, "close": 3.69, "volume": 118806988}, "trend_line": 3.754821, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.740364, "activity_20": 3.826974, "activity_30": 3.82046}, "trend_signal": 0, "fair_value": 3.347339, "relative_strength": -5.145658, "rate_of_change": 0.20511670916580482, "market_dynamics": -0.923048, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.61, "close": 3.7, "volume": 125195955}, "trend_line": 3.762512, "activity_lines": {"activity_5": 3.698, "activity_10": 3.729091, "activity_20": 3.808627, "activity_30": 3.816923}, "trend_signal": 0, "fair_value": 3.354509, "relative_strength": -5.986473, "rate_of_change": 0.20483000388034187, "market_dynamics": -0.965457, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.59, "close": 3.61, "volume": 107681099}, "trend_line": 3.76918, "activity_lines": {"activity_5": 3.668, "activity_10": 3.703636, "activity_20": 3.780986, "activity_30": 3.807083}, "trend_signal": 0, "fair_value": 3.361045, "relative_strength": -8.387155, "rate_of_change": 0.17722202613572785, "market_dynamics": -1.087231, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.57, "close": 3.64, "volume": 82964045}, "trend_line": 3.779483, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.687455, "activity_20": 3.757273, "activity_30": 3.798749}, "trend_signal": 0, "fair_value": 3.36766, "relative_strength": -7.994058, "rate_of_change": 0.27334857979719596, "market_dynamics": -1.14895, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.62, "close": 3.66, "volume": 68171054}, "trend_line": 3.790782, "activity_lines": {"activity_5": 3.652, "activity_10": 3.676364, "activity_20": 3.738606, "activity_30": 3.791041}, "trend_signal": 0, "fair_value": 3.374119, "relative_strength": -8.617298, "rate_of_change": 0.2989562329027587, "market_dynamics": -1.183169, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.53, "close": 3.54, "volume": 110899394}, "trend_line": 3.795775, "activity_lines": {"activity_5": 3.612, "activity_10": 3.646182, "activity_20": 3.710661, "activity_30": 3.774861}, "trend_signal": 0, "fair_value": 3.378785, "relative_strength": -10.248525, "rate_of_change": 0.1317142478781371, "market_dynamics": -1.235199, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.52, "close": 3.54, "volume": 100989318}, "trend_line": 3.799121, "activity_lines": {"activity_5": 3.582, "activity_10": 3.620909, "activity_20": 3.686333, "activity_30": 3.75836}, "trend_signal": 0, "fair_value": 3.382371, "relative_strength": -9.415946, "rate_of_change": 0.08815064117341179, "market_dynamics": -1.222842, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.48, "close": 3.62, "volume": 117320339}, "trend_line": 3.803815, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.615636, "activity_20": 3.673524, "activity_30": 3.746803}, "trend_signal": 0, "fair_value": 3.386526, "relative_strength": -6.080892, "rate_of_change": 0.12355489598778766, "market_dynamics": -1.181731, "expectation": {"probability": 50.4278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecf0348f-c0b2-4eb1-8593-0a972e9aa4ff/", "share_image": "https://sharemaestro.com/terminal/ecf0348f-c0b2-4eb1-8593-0a972e9aa4ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}