{"ticker": {"uuid": "ecf075f5-03c7-44d1-ab40-da36b3b8e70e", "symbol": "IJJ", "name": "ISHARES TRUST S&P MID-CAP 400 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IJJ rose 4.02%, moving from 140.81 to 146.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.29 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 53.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "146.47"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.93, "high": 147.43, "low": 143.48, "close": 146.47, "volume": 1006523}, "trend_line": 138.566945, "activity_lines": {"activity_5": 146.532301, "activity_10": 144.889914, "activity_20": 142.034216, "activity_30": 140.485213}, "trend_signal": 1, "fair_value": 119.297124, "relative_strength": -1.29457, "rate_of_change": 0.33221941623230794, "market_dynamics": 1.134723, "expectation": {"probability": 53.8188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103.347457, "high": 105.998605, "low": 103.053937, "close": 104.578347, "volume": 1222702}, "trend_line": 98.690052, "activity_lines": {"activity_5": 102.630384, "activity_10": 100.758247, "activity_20": 98.360754, "activity_30": 98.337313}, "trend_signal": 0, "fair_value": 91.67324, "relative_strength": -3.961297, "rate_of_change": 0.3465467028688083, "market_dynamics": 0.839622, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.493132, "high": 106.415215, "low": 104.218548, "close": 105.297945, "volume": 1283986}, "trend_line": 99.043905, "activity_lines": {"activity_5": 103.901042, "activity_10": 101.893627, "activity_20": 99.168159, "activity_30": 98.763629}, "trend_signal": 0, "fair_value": 91.955911, "relative_strength": -4.262487, "rate_of_change": 0.3585498161456039, "market_dynamics": 0.932305, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.572528, "high": 106.131163, "low": 103.252773, "close": 103.925028, "volume": 1658447}, "trend_line": 99.242095, "activity_lines": {"activity_5": 104.163, "activity_10": 102.578972, "activity_20": 99.797837, "activity_30": 99.07854}, "trend_signal": 0, "fair_value": 92.210794, "relative_strength": -3.370642, "rate_of_change": 0.20010317646503434, "market_dynamics": 0.994528, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.228017, "high": 104.824525, "low": 102.485833, "close": 102.902443, "volume": 1149953}, "trend_line": 99.275322, "activity_lines": {"activity_5": 103.918085, "activity_10": 102.897278, "activity_20": 100.271309, "activity_30": 99.314691}, "trend_signal": 1, "fair_value": 92.454124, "relative_strength": -4.03547, "rate_of_change": 0.03348075229568316, "market_dynamics": 0.970496, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.466897, "high": 102.949784, "low": 98.291337, "close": 99.285518, "volume": 746194}, "trend_line": 99.208337, "activity_lines": {"activity_5": 102.332446, "activity_10": 102.44314, "activity_20": 100.351859, "activity_30": 99.315349}, "trend_signal": 1, "fair_value": 92.688516, "relative_strength": -5.40143, "rate_of_change": -0.06747396900913856, "market_dynamics": 0.725408, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.399139, "high": 100.573219, "low": 98.206122, "close": 99.03934, "volume": 948839}, "trend_line": 99.04485, "activity_lines": {"activity_5": 100.946273, "activity_10": 101.925477, "activity_20": 100.398003, "activity_30": 99.304446}, "trend_signal": 1, "fair_value": 92.91027, "relative_strength": -6.276977, "rate_of_change": -0.16479159407742466, "market_dynamics": 0.445905, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.62638, "high": 103.205431, "low": 99.62638, "close": 102.930848, "volume": 866170}, "trend_line": 98.87175, "activity_lines": {"activity_5": 101.226538, "activity_10": 102.133265, "activity_20": 100.791451, "activity_30": 99.555156}, "trend_signal": 1, "fair_value": 93.162687, "relative_strength": -4.946494, "rate_of_change": -0.1747693090554339, "market_dynamics": 0.268987, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.163908, "high": 102.268061, "low": 98.673671, "close": 99.029872, "volume": 448683}, "trend_line": 98.692606, "activity_lines": {"activity_5": 100.364283, "activity_10": 101.524534, "activity_20": 100.778181, "activity_30": 99.565357}, "trend_signal": 1, "fair_value": 93.402305, "relative_strength": -7.269244, "rate_of_change": -0.1811882565040145, "market_dynamics": -0.075124, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.560102, "high": 99.737823, "low": 97.798981, "close": 98.651136, "volume": 635120}, "trend_line": 98.463265, "activity_lines": {"activity_5": 99.702127, "activity_10": 100.890668, "activity_20": 100.714558, "activity_30": 99.562682}, "trend_signal": 1, "fair_value": 93.637829, "relative_strength": -7.373036, "rate_of_change": -0.23237911054855612, "market_dynamics": -0.290825, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.679541, "high": 99.257113, "low": 95.857962, "close": 95.952646, "volume": 723690}, "trend_line": 98.250116, "activity_lines": {"activity_5": 98.423895, "activity_10": 99.806624, "activity_20": 100.381412, "activity_30": 99.400706}, "trend_signal": 1, "fair_value": 93.872463, "relative_strength": -7.085225, "rate_of_change": -0.21647565719052822, "market_dynamics": -0.542482, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.479226, "high": 97.221042, "low": 94.221274, "close": 96.116365, "volume": 918197}, "trend_line": 97.984501, "activity_lines": {"activity_5": 97.422427, "activity_10": 98.889724, "activity_20": 100.056904, "activity_30": 99.263045}, "trend_signal": 0, "fair_value": 94.088123, "relative_strength": -6.178978, "rate_of_change": -0.27034573679283086, "market_dynamics": -0.838497, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.897335, "high": 96.049704, "low": 92.173813, "close": 93.89749, "volume": 2651954}, "trend_line": 97.93329, "activity_lines": {"activity_5": 95.876199, "activity_10": 97.723247, "activity_20": 99.505881, "activity_30": 98.999367}, "trend_signal": 0, "fair_value": 94.269827, "relative_strength": -8.620939, "rate_of_change": -0.05226438822196483, "market_dynamics": -0.841455, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.316582, "high": 96.121127, "low": 92.78329, "close": 93.173736, "volume": 628704}, "trend_line": 97.98664, "activity_lines": {"activity_5": 94.690944, "activity_10": 96.63246, "activity_20": 98.887727, "activity_30": 98.692299}, "trend_signal": 0, "fair_value": 94.446199, "relative_strength": -9.52953, "rate_of_change": 0.05447585800496918, "market_dynamics": -0.940774, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.89749, "high": 96.654419, "low": 91.135799, "close": 91.231029, "volume": 1006051}, "trend_line": 97.936757, "activity_lines": {"activity_5": 93.248529, "activity_10": 95.38393, "activity_20": 98.088316, "activity_30": 98.256453}, "trend_signal": 0, "fair_value": 94.602316, "relative_strength": -9.070784, "rate_of_change": -0.05090796051379466, "market_dynamics": -0.953381, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.659645, "high": 91.583383, "low": 88.365727, "close": 88.612185, "volume": 1114721}, "trend_line": 97.657711, "activity_lines": {"activity_5": 91.42784, "activity_10": 93.871455, "activity_20": 97.064996, "activity_30": 97.654868}, "trend_signal": 0, "fair_value": 94.767417, "relative_strength": -9.208441, "rate_of_change": -0.28492468869476034, "market_dynamics": -1.009943, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.554969, "high": 95.754489, "low": 88.709225, "close": 95.268812, "volume": 1540662}, "trend_line": 97.695236, "activity_lines": {"activity_5": 92.31539, "activity_10": 93.763337, "activity_20": 96.721552, "activity_30": 97.500745}, "trend_signal": 0, "fair_value": 94.954329, "relative_strength": -7.53559, "rate_of_change": 0.03842502513701968, "market_dynamics": -0.968488, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.240243, "high": 95.240243, "low": 92.135721, "close": 93.516567, "volume": 641288}, "trend_line": 97.627797, "activity_lines": {"activity_5": 92.675362, "activity_10": 93.405183, "activity_20": 96.233872, "activity_30": 97.231154}, "trend_signal": 0, "fair_value": 95.098921, "relative_strength": -10.190851, "rate_of_change": -0.06902997808408298, "market_dynamics": -0.905018, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.088028, "high": 98.906625, "low": 92.726152, "close": 97.99241, "volume": 827506}, "trend_line": 97.693195, "activity_lines": {"activity_5": 94.552677, "activity_10": 94.031988, "activity_20": 96.189202, "activity_30": 97.254677}, "trend_signal": 0, "fair_value": 95.263248, "relative_strength": -7.783204, "rate_of_change": 0.06698706926676, "market_dynamics": -0.678021, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.982887, "high": 98.868438, "low": 97.459118, "close": 98.706641, "volume": 461448}, "trend_line": 97.782716, "activity_lines": {"activity_5": 96.346824, "activity_10": 94.807516, "activity_20": 96.228947, "activity_30": 97.320061}, "trend_signal": 0, "fair_value": 95.414818, "relative_strength": -7.778613, "rate_of_change": 0.09163483700168741, "market_dynamics": -0.425097, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.26858, "high": 101.77307, "low": 97.840041, "close": 101.687362, "volume": 1081857}, "trend_line": 98.022554, "activity_lines": {"activity_5": 98.63617, "activity_10": 96.123984, "activity_20": 96.562902, "activity_30": 97.571973}, "trend_signal": 0, "fair_value": 95.57521, "relative_strength": -5.573616, "rate_of_change": 0.2452764760594357, "market_dynamics": -0.15712, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.258824, "high": 102.792039, "low": 100.915994, "close": 102.230177, "volume": 818011}, "trend_line": 98.332703, "activity_lines": {"activity_5": 100.234776, "activity_10": 97.434878, "activity_20": 96.957225, "activity_30": 97.843433}, "trend_signal": 0, "fair_value": 95.740988, "relative_strength": -5.106429, "rate_of_change": 0.316405752904577, "market_dynamics": 0.21487, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.153993, "high": 108.85814, "low": 101.925439, "close": 107.315498, "volume": 948212}, "trend_line": 98.767381, "activity_lines": {"activity_5": 103.064398, "activity_10": 99.559215, "activity_20": 97.847046, "activity_30": 98.422968}, "trend_signal": 0, "fair_value": 95.932784, "relative_strength": -2.565287, "rate_of_change": 0.44204825733307185, "market_dynamics": 0.531203, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.010682, "high": 109.91054, "low": 107.374731, "close": 109.145013, "volume": 936549}, "trend_line": 99.273422, "activity_lines": {"activity_5": 105.58393, "activity_10": 101.772228, "activity_20": 98.901499, "activity_30": 99.092493}, "trend_signal": 0, "fair_value": 96.131317, "relative_strength": -1.648861, "rate_of_change": 0.512356402363242, "market_dynamics": 0.821255, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.326825, "high": 110.417701, "low": 109.087598, "close": 109.125874, "volume": 487675}, "trend_line": 99.691377, "activity_lines": {"activity_5": 107.353575, "activity_10": 103.691375, "activity_20": 99.929272, "activity_30": 99.728135}, "trend_signal": 1, "fair_value": 96.330017, "relative_strength": -1.834027, "rate_of_change": 0.4210139950650702, "market_dynamics": 0.883129, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.54216, "high": 109.881832, "low": 105.910661, "close": 106.838862, "volume": 1787553}, "trend_line": 99.977557, "activity_lines": {"activity_5": 107.666268, "activity_10": 104.86934, "activity_20": 100.709599, "activity_30": 100.189263}, "trend_signal": 1, "fair_value": 96.492759, "relative_strength": -2.148108, "rate_of_change": 0.2870659515516589, "market_dynamics": 1.038224, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.752741, "high": 108.01586, "low": 105.738417, "close": 106.427392, "volume": 755489}, "trend_line": 100.191002, "activity_lines": {"activity_5": 107.49837, "activity_10": 105.641098, "activity_20": 101.414771, "activity_30": 100.605381}, "trend_signal": 1, "fair_value": 96.648917, "relative_strength": -4.028606, "rate_of_change": 0.2134929142147302, "market_dynamics": 0.944507, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.594881, "high": 106.350839, "low": 103.924788, "close": 106.121181, "volume": 794277}, "trend_line": 100.493973, "activity_lines": {"activity_5": 106.948588, "activity_10": 106.154298, "activity_20": 102.055598, "activity_30": 100.987973}, "trend_signal": 1, "fair_value": 96.79905, "relative_strength": -5.133054, "rate_of_change": 0.30239342251512713, "market_dynamics": 0.833234, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.704895, "high": 108.398624, "low": 106.360408, "close": 107.432146, "volume": 1002234}, "trend_line": 100.693883, "activity_lines": {"activity_5": 106.915415, "activity_10": 106.676681, "activity_20": 102.806087, "activity_30": 101.435597}, "trend_signal": 1, "fair_value": 96.981206, "relative_strength": -4.62812, "rate_of_change": 0.1989273525886002, "market_dynamics": 0.842107, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.365162, "high": 108.33164, "low": 104.628403, "close": 106.188165, "volume": 1279021}, "trend_line": 100.870948, "activity_lines": {"activity_5": 106.581773, "activity_10": 106.801254, "activity_20": 103.398091, "activity_30": 101.790067}, "trend_signal": 1, "fair_value": 97.124978, "relative_strength": -6.656418, "rate_of_change": 0.17584484253129748, "market_dynamics": 0.812006, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.365223, "high": 106.666619, "low": 104.073396, "close": 106.618773, "volume": 1024663}, "trend_line": 100.974627, "activity_lines": {"activity_5": 106.587514, "activity_10": 106.868091, "activity_20": 103.995214, "activity_30": 102.160895}, "trend_signal": 1, "fair_value": 97.257293, "relative_strength": -7.193854, "rate_of_change": 0.10278380649302477, "market_dynamics": 0.834514, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.791017, "high": 108.369917, "low": 103.987274, "close": 107.039813, "volume": 773896}, "trend_line": 101.056676, "activity_lines": {"activity_5": 106.748275, "activity_10": 106.921819, "activity_20": 104.581645, "activity_30": 102.552197}, "trend_signal": 1, "fair_value": 97.388361, "relative_strength": -6.127773, "rate_of_change": 0.08125704688168625, "market_dynamics": 0.842473, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.140319, "high": 107.862755, "low": 105.953722, "close": 107.49913, "volume": 500330}, "trend_line": 101.130048, "activity_lines": {"activity_5": 107.021313, "activity_10": 106.971612, "activity_20": 105.159805, "activity_30": 102.967839}, "trend_signal": 1, "fair_value": 97.52243, "relative_strength": -6.877129, "rate_of_change": 0.07260480247738033, "market_dynamics": 0.72839, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.269471, "high": 108.270494, "low": 106.637912, "close": 108.255087, "volume": 616675}, "trend_line": 101.274384, "activity_lines": {"activity_5": 107.454474, "activity_10": 107.155512, "activity_20": 105.74519, "activity_30": 103.427519}, "trend_signal": 1, "fair_value": 97.643646, "relative_strength": -6.739111, "rate_of_change": 0.1427231597872826, "market_dynamics": 0.555069, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.64742, "high": 111.144952, "low": 107.996722, "close": 109.948816, "volume": 742505}, "trend_line": 101.509263, "activity_lines": {"activity_5": 108.397348, "activity_10": 107.663544, "activity_20": 106.420067, "activity_30": 103.98716}, "trend_signal": 1, "fair_value": 97.743859, "relative_strength": -4.777772, "rate_of_change": 0.23192340523148133, "market_dynamics": 0.457447, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.613898, "high": 110.656928, "low": 107.747926, "close": 108.628282, "volume": 684840}, "trend_line": 101.820688, "activity_lines": {"activity_5": 108.649334, "activity_10": 107.916516, "activity_20": 106.880047, "activity_30": 104.446452}, "trend_signal": 1, "fair_value": 97.842396, "relative_strength": -5.665488, "rate_of_change": 0.3067946616852098, "market_dynamics": 0.264786, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.762249, "high": 112.051746, "low": 108.044568, "close": 110.650259, "volume": 544606}, "trend_line": 102.207719, "activity_lines": {"activity_5": 109.441345, "activity_10": 108.504585, "activity_20": 107.437281, "activity_30": 105.016101}, "trend_signal": 1, "fair_value": 97.952725, "relative_strength": -5.803666, "rate_of_change": 0.38011037599745273, "market_dynamics": 0.110683, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.775049, "high": 113.874447, "low": 110.51587, "close": 113.549225, "volume": 528930}, "trend_line": 102.561665, "activity_lines": {"activity_5": 110.958982, "activity_10": 109.542959, "activity_20": 108.197363, "activity_30": 105.747811}, "trend_signal": 1, "fair_value": 98.079656, "relative_strength": -3.48791, "rate_of_change": 0.34630065465017146, "market_dynamics": 0.076925, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.683614, "high": 113.683614, "low": 109.997512, "close": 110.727053, "volume": 493470}, "trend_line": 102.951571, "activity_lines": {"activity_5": 111.132555, "activity_10": 109.933156, "activity_20": 108.593272, "activity_30": 106.274611}, "trend_signal": 1, "fair_value": 98.183021, "relative_strength": -4.882955, "rate_of_change": 0.38016738515311377, "market_dynamics": -0.063885, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.293408, "high": 112.099742, "low": 107.141743, "close": 107.501714, "volume": 463004}, "trend_line": 103.24659, "activity_lines": {"activity_5": 110.066217, "activity_10": 109.677021, "activity_20": 108.621365, "activity_30": 106.568168}, "trend_signal": 1, "fair_value": 98.255693, "relative_strength": -6.085728, "rate_of_change": 0.2865609500995341, "market_dynamics": -0.211572, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.029671, "high": 108.596025, "low": 104.746832, "close": 106.119426, "volume": 592731}, "trend_line": 103.585483, "activity_lines": {"activity_5": 108.702257, "activity_10": 109.145677, "activity_20": 108.47593, "activity_30": 106.753512}, "trend_signal": 1, "fair_value": 98.313853, "relative_strength": -4.174385, "rate_of_change": 0.3282365064066511, "market_dynamics": -0.373564, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.503395, "high": 108.447237, "low": 105.917842, "close": 107.732095, "volume": 801542}, "trend_line": 103.972674, "activity_lines": {"activity_5": 108.04311, "activity_10": 108.916625, "activity_20": 108.462978, "activity_30": 107.021036}, "trend_signal": 1, "fair_value": 98.382759, "relative_strength": -5.043768, "rate_of_change": 0.3737888638314322, "market_dynamics": -0.526121, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.03927, "high": 110.045508, "low": 106.608986, "close": 109.210376, "volume": 721688}, "trend_line": 104.483103, "activity_lines": {"activity_5": 108.071268, "activity_10": 108.943765, "activity_20": 108.564615, "activity_30": 107.358952}, "trend_signal": 1, "fair_value": 98.441394, "relative_strength": -4.156524, "rate_of_change": 0.4909261062190264, "market_dynamics": -0.556932, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.045508, "high": 112.080544, "low": 109.993001, "close": 111.590983, "volume": 1443338}, "trend_line": 105.097012, "activity_lines": {"activity_5": 109.182218, "activity_10": 109.372628, "activity_20": 108.883953, "activity_30": 107.817525}, "trend_signal": 1, "fair_value": 98.521872, "relative_strength": -3.739953, "rate_of_change": 0.5875677333204841, "market_dynamics": -0.258196, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.282128, "high": 114.125179, "low": 111.926956, "close": 112.99247, "volume": 582124}, "trend_line": 105.822393, "activity_lines": {"activity_5": 110.702735, "activity_10": 109.995655, "activity_20": 109.325118, "activity_30": 108.326909}, "trend_signal": 1, "fair_value": 98.620654, "relative_strength": -3.991052, "rate_of_change": 0.6902013541545774, "market_dynamics": 0.020979, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.944474, "high": 113.270848, "low": 109.671139, "close": 110.775049, "volume": 445551}, "trend_line": 106.561155, "activity_lines": {"activity_5": 111.118061, "activity_10": 110.160175, "activity_20": 109.536688, "activity_30": 108.646436}, "trend_signal": 1, "fair_value": 98.696891, "relative_strength": -5.728713, "rate_of_change": 0.698115001047079, "market_dynamics": 0.041917, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.187816, "high": 111.76377, "low": 108.490434, "close": 111.706174, "volume": 547524}, "trend_line": 107.109067, "activity_lines": {"activity_5": 111.533388, "activity_10": 110.454959, "activity_20": 109.818193, "activity_30": 108.978372}, "trend_signal": 1, "fair_value": 98.77537, "relative_strength": -4.420863, "rate_of_change": 0.5141761085453669, "market_dynamics": 0.092185, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.608501, "high": 112.608501, "low": 109.191177, "close": 109.392761, "volume": 581481}, "trend_line": 107.638274, "activity_lines": {"activity_5": 110.912638, "activity_10": 110.309923, "activity_20": 109.854236, "activity_30": 109.125707}, "trend_signal": 1, "fair_value": 98.838269, "relative_strength": -7.346827, "rate_of_change": 0.4940823543911549, "market_dynamics": -0.196004, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.711216, "high": 111.348865, "low": 107.202333, "close": 107.858064, "volume": 493177}, "trend_line": 107.967129, "activity_lines": {"activity_5": 109.768164, "activity_10": 109.961424, "activity_20": 109.728538, "activity_30": 109.139887}, "trend_signal": 1, "fair_value": 98.931006, "relative_strength": -9.876974, "rate_of_change": 0.3055186485060178, "market_dynamics": -0.559318, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.732703, "high": 109.275599, "low": 107.433767, "close": 109.044165, "volume": 459098}, "trend_line": 108.311713, "activity_lines": {"activity_5": 109.267917, "activity_10": 109.880743, "activity_20": 109.713774, "activity_30": 109.209374}, "trend_signal": 1, "fair_value": 99.004643, "relative_strength": -9.25585, "rate_of_change": 0.3191563980551873, "market_dynamics": -0.717002, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.314172, "high": 110.61599, "low": 108.079855, "close": 109.410603, "volume": 664051}, "trend_line": 108.569154, "activity_lines": {"activity_5": 109.153038, "activity_10": 109.838642, "activity_20": 109.720309, "activity_30": 109.28027}, "trend_signal": 1, "fair_value": 99.08729, "relative_strength": -8.655597, "rate_of_change": 0.23768528155399044, "market_dynamics": -0.89647, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.796327, "high": 109.950616, "low": 107.87735, "close": 108.089498, "volume": 782304}, "trend_line": 108.764465, "activity_lines": {"activity_5": 108.688752, "activity_10": 109.496501, "activity_20": 109.58773, "activity_30": 109.249324}, "trend_signal": 0, "fair_value": 99.162987, "relative_strength": -11.156021, "rate_of_change": 0.17989547933661137, "market_dynamics": -0.990788, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.629512, "high": 113.622612, "low": 107.802905, "close": 113.113553, "volume": 520237}, "trend_line": 108.957733, "activity_lines": {"activity_5": 110.140264, "activity_10": 110.061326, "activity_20": 109.928634, "activity_30": 109.529911}, "trend_signal": 1, "fair_value": 99.290816, "relative_strength": -7.658644, "rate_of_change": 0.1776940657962169, "market_dynamics": -0.73204, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.499277, "high": 117.568664, "low": 113.286839, "close": 113.692139, "volume": 1857172}, "trend_line": 109.109304, "activity_lines": {"activity_5": 111.536585, "activity_10": 110.660382, "activity_20": 110.297906, "activity_30": 109.835356}, "trend_signal": 1, "fair_value": 99.413472, "relative_strength": -5.097721, "rate_of_change": 0.13910990604034495, "market_dynamics": -0.284106, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.135721, "high": 116.912259, "low": 113.113553, "close": 116.700786, "volume": 655675}, "trend_line": 109.361801, "activity_lines": {"activity_5": 113.54685, "activity_10": 111.768262, "activity_20": 110.927825, "activity_30": 110.325129}, "trend_signal": 1, "fair_value": 99.547292, "relative_strength": -1.604481, "rate_of_change": 0.23141656187267526, "market_dynamics": 0.195238, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.922577, "high": 119.603262, "low": 111.078859, "close": 112.26496, "volume": 1967246}, "trend_line": 109.542671, "activity_lines": {"activity_5": 113.568064, "activity_10": 112.002204, "activity_20": 111.103133, "activity_30": 110.51243}, "trend_signal": 1, "fair_value": 99.646834, "relative_strength": -3.079166, "rate_of_change": 0.1653868154567048, "market_dynamics": 0.612038, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.829134, "high": 112.197458, "low": 106.903493, "close": 111.792448, "volume": 1212458}, "trend_line": 109.721506, "activity_lines": {"activity_5": 113.241485, "activity_10": 112.123145, "activity_20": 111.216121, "activity_30": 110.657577}, "trend_signal": 1, "fair_value": 99.73651, "relative_strength": -3.294579, "rate_of_change": 0.16325601554850394, "market_dynamics": 0.696802, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.072098, "high": 115.051816, "low": 110.760636, "close": 114.887883, "volume": 421630}, "trend_line": 110.01373, "activity_lines": {"activity_5": 113.699853, "activity_10": 112.805324, "activity_20": 111.618474, "activity_30": 110.990891}, "trend_signal": 1, "fair_value": 99.860344, "relative_strength": -4.240757, "rate_of_change": 0.2663324726877065, "market_dynamics": 0.550135, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.013243, "high": 118.407614, "low": 114.772166, "close": 118.137607, "volume": 392649}, "trend_line": 110.370579, "activity_lines": {"activity_5": 115.123174, "activity_10": 113.978451, "activity_20": 112.32395, "activity_30": 111.515012}, "trend_signal": 1, "fair_value": 99.983974, "relative_strength": -2.745441, "rate_of_change": 0.3243676948322824, "market_dynamics": 0.475233, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.687264, "high": 118.966914, "low": 116.613998, "close": 118.446186, "volume": 509203}, "trend_line": 110.779179, "activity_lines": {"activity_5": 116.352991, "activity_10": 115.020782, "activity_20": 113.023526, "activity_30": 112.036019}, "trend_signal": 1, "fair_value": 100.114666, "relative_strength": -2.575642, "rate_of_change": 0.37020735389998516, "market_dynamics": 0.567589, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.568664, "high": 117.891708, "low": 113.123196, "close": 113.248556, "volume": 419171}, "trend_line": 111.000172, "activity_lines": {"activity_5": 115.733904, "activity_10": 114.947144, "activity_20": 113.175973, "activity_30": 112.195334}, "trend_signal": 1, "fair_value": 100.231031, "relative_strength": -2.693509, "rate_of_change": 0.19948965319557665, "market_dynamics": 0.527295, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.692139, "high": 116.382563, "low": 110.885997, "close": 116.295775, "volume": 505512}, "trend_line": 111.308704, "activity_lines": {"activity_5": 116.064984, "activity_10": 115.357765, "activity_20": 113.584684, "activity_30": 112.536986}, "trend_signal": 1, "fair_value": 100.369793, "relative_strength": -3.770787, "rate_of_change": 0.27795632604965653, "market_dynamics": 0.593169, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.633284, "high": 120.037298, "low": 116.563661, "close": 118.812624, "volume": 468114}, "trend_line": 111.685821, "activity_lines": {"activity_5": 116.934791, "activity_10": 116.076789, "activity_20": 114.192314, "activity_30": 113.021109}, "trend_signal": 1, "fair_value": 100.517432, "relative_strength": -2.919566, "rate_of_change": 0.33880279479311726, "market_dynamics": 0.619846, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.246564, "high": 120.73595, "low": 118.029432, "close": 119.610659, "volume": 473101}, "trend_line": 112.06434, "activity_lines": {"activity_5": 117.808961, "activity_10": 116.837291, "activity_20": 114.830223, "activity_30": 113.532389}, "trend_signal": 1, "fair_value": 100.666427, "relative_strength": -2.656606, "rate_of_change": 0.33891410441437964, "market_dynamics": 0.606964, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.387541, "high": 119.98414, "low": 117.408582, "close": 119.436045, "volume": 514771}, "trend_line": 112.380581, "activity_lines": {"activity_5": 118.526723, "activity_10": 117.458436, "activity_20": 115.413313, "activity_30": 114.007983}, "trend_signal": 1, "fair_value": 100.810484, "relative_strength": -2.941004, "rate_of_change": 0.28219592423424356, "market_dynamics": 0.826105, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.115919, "high": 120.842659, "low": 117.971227, "close": 120.842659, "volume": 397768}, "trend_line": 112.787727, "activity_lines": {"activity_5": 119.647365, "activity_10": 118.285597, "activity_20": 116.099683, "activity_30": 114.553924}, "trend_signal": 1, "fair_value": 100.953101, "relative_strength": -2.826085, "rate_of_change": 0.36229212945606437, "market_dynamics": 1.021328, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.862061, "high": 123.539477, "low": 120.658344, "close": 123.287256, "volume": 533125}, "trend_line": 113.20896, "activity_lines": {"activity_5": 121.0766, "activity_10": 119.401272, "activity_20": 116.970931, "activity_30": 115.231313}, "trend_signal": 1, "fair_value": 101.103633, "relative_strength": -1.633719, "rate_of_change": 0.3734741458173023, "market_dynamics": 1.153551, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.102941, "high": 123.102941, "low": 119.73677, "close": 119.843478, "volume": 400530}, "trend_line": 113.418768, "activity_lines": {"activity_5": 120.891809, "activity_10": 119.681809, "activity_20": 117.459051, "activity_30": 115.659346}, "trend_signal": 1, "fair_value": 101.239962, "relative_strength": -3.363252, "rate_of_change": 0.1853280871054688, "market_dynamics": 1.070062, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.48373, "high": 122.911642, "low": 119.775573, "close": 119.872581, "volume": 349890}, "trend_line": 113.723619, "activity_lines": {"activity_5": 120.647997, "activity_10": 119.877536, "activity_20": 117.900178, "activity_30": 116.075721}, "trend_signal": 1, "fair_value": 101.342932, "relative_strength": -1.877982, "rate_of_change": 0.26878355793813535, "market_dynamics": 0.9183, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.86288, "high": 127.603717, "low": 119.513652, "close": 127.507097, "volume": 641842}, "trend_line": 114.390465, "activity_lines": {"activity_5": 122.931561, "activity_10": 121.429811, "activity_20": 119.01119, "activity_30": 116.964978}, "trend_signal": 1, "fair_value": 101.496604, "relative_strength": -0.348203, "rate_of_change": 0.586374234186134, "market_dynamics": 1.041924, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.195853, "high": 129.136829, "low": 124.31942, "close": 124.655067, "volume": 698716}, "trend_line": 115.00832, "activity_lines": {"activity_5": 123.726379, "activity_10": 122.298792, "activity_20": 119.762661, "activity_30": 117.62721}, "trend_signal": 1, "fair_value": 101.641746, "relative_strength": -0.440878, "rate_of_change": 0.5401280604987414, "market_dynamics": 1.136177, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.810279, "high": 129.52486, "low": 123.597681, "close": 129.369648, "volume": 843975}, "trend_line": 115.729572, "activity_lines": {"activity_5": 125.838563, "activity_10": 123.817578, "activity_20": 120.890548, "activity_30": 118.553748}, "trend_signal": 1, "fair_value": 101.834616, "relative_strength": 1.653927, "rate_of_change": 0.6271302806614398, "market_dynamics": 1.44055, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.533742, "high": 132.338087, "low": 130.039099, "close": 130.601647, "volume": 392469}, "trend_line": 116.442614, "activity_lines": {"activity_5": 127.95592, "activity_10": 125.322657, "activity_20": 122.034433, "activity_30": 119.513236}, "trend_signal": 1, "fair_value": 102.051951, "relative_strength": 1.493748, "rate_of_change": 0.6161277430456594, "market_dynamics": 1.713627, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.475537, "high": 130.538592, "low": 128.400539, "close": 128.739097, "volume": 829682}, "trend_line": 117.014218, "activity_lines": {"activity_5": 128.735217, "activity_10": 126.274745, "activity_20": 122.917656, "activity_30": 120.306558}, "trend_signal": 1, "fair_value": 102.236668, "relative_strength": -0.70014, "rate_of_change": 0.4908890142229146, "market_dynamics": 1.658404, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.340545, "high": 129.796482, "low": 126.283634, "close": 126.740735, "volume": 391510}, "trend_line": 117.472493, "activity_lines": {"activity_5": 128.257291, "activity_10": 126.697523, "activity_20": 123.538907, "activity_30": 120.934075}, "trend_signal": 1, "fair_value": 102.422415, "relative_strength": -1.472013, "rate_of_change": 0.3916404415060061, "market_dynamics": 1.507861, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.566121, "high": 127.380987, "low": 119.180745, "close": 120.964946, "volume": 1016594}, "trend_line": 117.812157, "activity_lines": {"activity_5": 125.905194, "activity_10": 125.937344, "activity_20": 123.562273, "activity_30": 121.159395}, "trend_signal": 1, "fair_value": 102.556204, "relative_strength": -3.954391, "rate_of_change": 0.2891434337738955, "market_dynamics": 1.048232, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.672454, "high": 123.134555, "low": 120.233716, "close": 121.92042, "volume": 747994}, "trend_line": 118.152631, "activity_lines": {"activity_5": 124.117595, "activity_10": 125.348665, "activity_20": 123.635208, "activity_30": 121.424444}, "trend_signal": 1, "fair_value": 102.68443, "relative_strength": -3.583314, "rate_of_change": 0.2889973400622827, "market_dynamics": 0.579498, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.159941, "high": 122.903486, "low": 119.950974, "close": 122.281161, "volume": 4200887}, "trend_line": 118.582245, "activity_lines": {"activity_5": 122.946859, "activity_10": 124.850427, "activity_20": 123.694271, "activity_30": 121.690801}, "trend_signal": 1, "fair_value": 102.809362, "relative_strength": -2.580582, "rate_of_change": 0.36360933850046967, "market_dynamics": 0.107986, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.090388, "high": 124.045862, "low": 119.72673, "close": 120.292215, "volume": 1538111}, "trend_line": 118.996716, "activity_lines": {"activity_5": 121.66784, "activity_10": 123.946241, "activity_20": 123.528705, "activity_30": 121.801121}, "trend_signal": 1, "fair_value": 102.916349, "relative_strength": -2.105341, "rate_of_change": 0.34952197101682975, "market_dynamics": -0.392482, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.785229, "high": 126.3273, "low": 119.589162, "close": 125.917811, "volume": 1118178}, "trend_line": 119.559171, "activity_lines": {"activity_5": 122.827146, "activity_10": 124.05726, "activity_20": 123.888649, "activity_30": 122.247643}, "trend_signal": 1, "fair_value": 103.102547, "relative_strength": -0.348429, "rate_of_change": 0.47266430445021684, "market_dynamics": -0.482192, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.736789, "high": 127.711762, "low": 126.005559, "close": 126.912284, "volume": 1004701}, "trend_line": 120.142561, "activity_lines": {"activity_5": 124.372803, "activity_10": 124.377989, "activity_20": 124.307727, "activity_30": 122.722038}, "trend_signal": 1, "fair_value": 103.299251, "relative_strength": -1.147577, "rate_of_change": 0.4879508574043176, "market_dynamics": -0.444252, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.454047, "high": 128.343935, "low": 125.805689, "close": 126.434547, "volume": 1187269}, "trend_line": 120.754062, "activity_lines": {"activity_5": 125.362726, "activity_10": 124.570817, "activity_20": 124.61624, "activity_30": 123.127972}, "trend_signal": 1, "fair_value": 103.486695, "relative_strength": -0.445596, "rate_of_change": 0.5089794947853692, "market_dynamics": -0.41273, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.045862, "high": 127.234025, "low": 123.012391, "close": 124.474851, "volume": 976907}, "trend_line": 121.132772, "activity_lines": {"activity_5": 125.398475, "activity_10": 124.460701, "activity_20": 124.689835, "activity_30": 123.368023}, "trend_signal": 1, "fair_value": 103.654376, "relative_strength": -1.743387, "rate_of_change": 0.313620919849469, "market_dynamics": -0.343831, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.040335, "high": 125.986449, "low": 122.953892, "close": 124.650346, "volume": 759228}, "trend_line": 121.498046, "activity_lines": {"activity_5": 125.346477, "activity_10": 124.49389, "activity_20": 124.753181, "activity_30": 123.594964}, "trend_signal": 1, "fair_value": 103.820289, "relative_strength": -2.93455, "rate_of_change": 0.3015484529653127, "market_dynamics": -0.457143, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.923338, "high": 125.908061, "low": 121.978919, "close": 122.359158, "volume": 1886528}, "trend_line": 121.686658, "activity_lines": {"activity_5": 124.240207, "activity_10": 124.18484, "activity_20": 124.574321, "activity_30": 123.650519}, "trend_signal": 1, "fair_value": 103.969036, "relative_strength": -3.076289, "rate_of_change": 0.15523871058798097, "market_dynamics": -0.545378, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.729648, "high": 123.538876, "low": 120.867449, "close": 122.524904, "volume": 1005267}, "trend_line": 122.028656, "activity_lines": {"activity_5": 123.426429, "activity_10": 123.985591, "activity_20": 124.397326, "activity_30": 123.7046}, "trend_signal": 1, "fair_value": 104.127346, "relative_strength": -1.936191, "rate_of_change": 0.2810480669129756, "market_dynamics": -0.747343, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.090388, "high": 123.431532, "low": 116.889558, "close": 119.151496, "volume": 1555396}, "trend_line": 122.273958, "activity_lines": {"activity_5": 121.780674, "activity_10": 123.144632, "activity_20": 123.891043, "activity_30": 123.518976}, "trend_signal": 0, "fair_value": 104.269934, "relative_strength": -1.515931, "rate_of_change": 0.20101999648344504, "market_dynamics": -0.889983, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.205772, "high": 119.200245, "low": 113.828141, "close": 116.987055, "volume": 4252512}, "trend_line": 122.34393, "activity_lines": {"activity_5": 119.898976, "activity_10": 121.960483, "activity_20": 123.198318, "activity_30": 123.177886}, "trend_signal": 0, "fair_value": 104.372911, "relative_strength": -0.986709, "rate_of_change": 0.05722559500364503, "market_dynamics": -0.930926, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.899307, "high": 119.682596, "low": 116.46434, "close": 117.550597, "volume": 926292}, "trend_line": 122.324363, "activity_lines": {"activity_5": 118.704311, "activity_10": 120.975052, "activity_20": 122.572865, "activity_30": 122.868638}, "trend_signal": 0, "fair_value": 104.472588, "relative_strength": -0.9544, "rate_of_change": -0.01599343751667533, "market_dynamics": -1.0934, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.82279, "high": 120.241774, "low": 116.121827, "close": 116.64049, "volume": 1988946}, "trend_line": 122.264174, "activity_lines": {"activity_5": 117.679593, "activity_10": 119.873995, "activity_20": 121.871792, "activity_30": 122.501937}, "trend_signal": 0, "fair_value": 104.568861, "relative_strength": -0.159142, "rate_of_change": -0.0492044254503972, "market_dynamics": -1.107763, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.691239, "high": 119.145731, "low": 103.987067, "close": 105.70942, "volume": 1800790}, "trend_line": 122.012869, "activity_lines": {"activity_5": 113.39243, "activity_10": 116.954149, "activity_20": 120.181411, "activity_30": 121.433888}, "trend_signal": 0, "fair_value": 104.615384, "relative_strength": -0.429396, "rate_of_change": -0.20554263099180803, "market_dynamics": -1.138207, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.892842, "high": 111.15049, "low": 100.053056, "close": 107.18712, "volume": 3110657}, "trend_line": 121.709247, "activity_lines": {"activity_5": 110.718867, "activity_10": 114.688482, "activity_20": 118.72198, "activity_30": 120.477388}, "trend_signal": 0, "fair_value": 104.666521, "relative_strength": -4.348605, "rate_of_change": -0.24884424281506737, "market_dynamics": -1.138207, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.772468, "high": 109.672789, "low": 106.461873, "close": 108.606104, "volume": 1107005}, "trend_line": 121.36903, "activity_lines": {"activity_5": 109.315922, "activity_10": 113.030766, "activity_20": 117.503322, "activity_30": 119.632024}, "trend_signal": 0, "fair_value": 104.736946, "relative_strength": -1.599334, "rate_of_change": -0.27953258144798954, "market_dynamics": -1.125533, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.656853, "high": 113.391408, "low": 105.418968, "close": 111.639795, "volume": 1131394}, "trend_line": 121.103334, "activity_lines": {"activity_5": 109.482939, "activity_10": 112.213152, "activity_20": 116.678327, "activity_30": 119.004332}, "trend_signal": 0, "fair_value": 104.846783, "relative_strength": -3.195891, "rate_of_change": -0.21891581402602567, "market_dynamics": -1.197957, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.835516, "high": 114.830062, "low": 109.470706, "close": 114.624554, "volume": 949101}, "trend_line": 120.942951, "activity_lines": {"activity_5": 111.038928, "activity_10": 112.174778, "activity_20": 116.219021, "activity_30": 118.586346}, "trend_signal": 0, "fair_value": 104.974805, "relative_strength": -3.309865, "rate_of_change": -0.1324348345356125, "market_dynamics": -1.174574, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.851452, "high": 116.337121, "low": 113.107807, "close": 115.475945, "volume": 777284}, "trend_line": 120.764061, "activity_lines": {"activity_5": 113.01311, "activity_10": 112.431831, "activity_20": 115.898495, "activity_30": 118.233636}, "trend_signal": 0, "fair_value": 105.118357, "relative_strength": -2.062773, "rate_of_change": -0.14791271299473713, "market_dynamics": -1.153029, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.351239, "high": 120.613645, "low": 118.362843, "close": 120.613645, "volume": 1248668}, "trend_line": 120.67494, "activity_lines": {"activity_5": 116.048757, "activity_10": 113.751174, "activity_20": 116.093412, "activity_30": 118.223932}, "trend_signal": 0, "fair_value": 105.304026, "relative_strength": -2.728316, "rate_of_change": -0.07379761765380809, "market_dynamics": -0.808027, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.27295, "high": 120.496212, "low": 114.898565, "close": 116.092469, "volume": 1013551}, "trend_line": 120.549907, "activity_lines": {"activity_5": 116.682244, "activity_10": 114.221901, "activity_20": 115.863964, "activity_30": 117.928288}, "trend_signal": 0, "fair_value": 105.425342, "relative_strength": -3.833702, "rate_of_change": -0.10361140432305327, "market_dynamics": -0.522472, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.599528, "high": 118.744501, "low": 116.21, "close": 116.934073, "volume": 554091}, "trend_line": 120.451957, "activity_lines": {"activity_5": 117.097175, "activity_10": 114.861911, "activity_20": 115.744139, "activity_30": 117.695009}, "trend_signal": 0, "fair_value": 105.557505, "relative_strength": -4.684384, "rate_of_change": -0.08125265496887653, "market_dynamics": -0.248174, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.934073, "high": 118.87172, "low": 115.270436, "close": 118.529207, "volume": 989805}, "trend_line": 120.152694, "activity_lines": {"activity_5": 117.690865, "activity_10": 115.803156, "activity_20": 115.792222, "activity_30": 117.57096}, "trend_signal": 0, "fair_value": 105.724507, "relative_strength": -4.87187, "rate_of_change": -0.2484500936751043, "market_dynamics": 0.049944, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.04787, "high": 120.731079, "low": 117.579955, "close": 117.951827, "volume": 799601}, "trend_line": 119.929252, "activity_lines": {"activity_5": 117.831784, "activity_10": 116.605082, "activity_20": 115.8205, "activity_30": 117.428969}, "trend_signal": 0, "fair_value": 105.932639, "relative_strength": -4.96374, "rate_of_change": -0.18596503545729196, "market_dynamics": 0.11181, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.043685, "high": 119.885826, "low": 118.139531, "close": 118.680058, "volume": 612757}, "trend_line": 119.572933, "activity_lines": {"activity_5": 118.050389, "activity_10": 117.316825, "activity_20": 115.960803, "activity_30": 117.348376}, "trend_signal": 0, "fair_value": 106.119278, "relative_strength": -4.196248, "rate_of_change": -0.2971076647755621, "market_dynamics": 0.251765, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.650574, "high": 122.277019, "low": 117.962631, "close": 121.441659, "volume": 835163}, "trend_line": 119.2676, "activity_lines": {"activity_5": 119.318433, "activity_10": 118.321714, "activity_20": 116.401042, "activity_30": 117.468939}, "trend_signal": 0, "fair_value": 106.329862, "relative_strength": -5.203078, "rate_of_change": -0.25535294011731274, "market_dynamics": 0.408522, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.667697, "high": 126.021298, "low": 120.881476, "close": 125.775702, "volume": 579296}, "trend_line": 119.16882, "activity_lines": {"activity_5": 121.674545, "activity_10": 119.881238, "activity_20": 117.26849, "activity_30": 117.888816}, "trend_signal": 0, "fair_value": 106.566743, "relative_strength": -3.491581, "rate_of_change": -0.08282215790374332, "market_dynamics": 0.522125, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.959998, "high": 126.945206, "low": 123.643077, "close": 125.303969, "volume": 769334}, "trend_line": 119.120928, "activity_lines": {"activity_5": 123.283972, "activity_10": 121.097975, "activity_20": 118.085652, "activity_30": 118.284632}, "trend_signal": 0, "fair_value": 106.802978, "relative_strength": -3.556579, "rate_of_change": -0.04018836470814285, "market_dynamics": 0.664977, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.136897, "high": 125.923118, "low": 121.883908, "close": 124.429298, "volume": 530673}, "trend_line": 119.236406, "activity_lines": {"activity_5": 124.15019, "activity_10": 121.96151, "activity_20": 118.80549, "activity_30": 118.627108}, "trend_signal": 0, "fair_value": 107.013806, "relative_strength": -4.733871, "rate_of_change": 0.09694182369028889, "market_dynamics": 0.743069, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.763442, "high": 126.827272, "low": 123.940564, "close": 125.638113, "volume": 758405}, "trend_line": 119.360329, "activity_lines": {"activity_5": 124.987515, "activity_10": 122.882041, "activity_20": 119.631384, "activity_30": 119.040121}, "trend_signal": 0, "fair_value": 107.206459, "relative_strength": -5.071971, "rate_of_change": 0.10393050592282249, "market_dynamics": 0.839393, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.942774, "high": 125.942774, "low": 119.279551, "close": 120.458882, "volume": 616161}, "trend_line": 119.299586, "activity_lines": {"activity_5": 123.63456, "activity_10": 122.76954, "activity_20": 119.933129, "activity_30": 119.110996}, "trend_signal": 0, "fair_value": 107.371442, "relative_strength": -6.564759, "rate_of_change": -0.0508904428371574, "market_dynamics": 0.733007, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.30407, "high": 122.650473, "low": 120.842165, "close": 121.677525, "volume": 724548}, "trend_line": 119.345763, "activity_lines": {"activity_5": 122.753337, "activity_10": 122.799221, "activity_20": 120.334403, "activity_30": 119.264411}, "trend_signal": 0, "fair_value": 107.516529, "relative_strength": -7.726439, "rate_of_change": 0.038706756283295174, "market_dynamics": 0.611502, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.795458, "high": 126.473473, "low": 120.950271, "close": 124.311365, "volume": 654061}, "trend_line": 119.292215, "activity_lines": {"activity_5": 123.023273, "activity_10": 123.221538, "activity_20": 120.966867, "activity_30": 119.584772}, "trend_signal": 1, "fair_value": 107.684564, "relative_strength": -6.501667, "rate_of_change": -0.044867952287511344, "market_dynamics": 0.588014, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.321193, "high": 128.832136, "low": 123.633348, "close": 128.439025, "volume": 791808}, "trend_line": 119.343107, "activity_lines": {"activity_5": 124.735269, "activity_10": 124.289208, "activity_20": 121.955914, "activity_30": 120.174889}, "trend_signal": 1, "fair_value": 107.897312, "relative_strength": -3.553765, "rate_of_change": 0.04266162716486118, "market_dynamics": 0.60845, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.163848, "high": 129.225246, "low": 127.387455, "close": 128.144193, "volume": 530962}, "trend_line": 119.400095, "activity_lines": {"activity_5": 126.081673, "activity_10": 125.112596, "activity_20": 122.808645, "activity_30": 120.742701}, "trend_signal": 1, "fair_value": 108.131657, "relative_strength": -3.609874, "rate_of_change": 0.04775139631649595, "market_dynamics": 0.800589, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.846928, "high": 130.709239, "low": 126.326155, "close": 129.657668, "volume": 628562}, "trend_line": 119.572855, "activity_lines": {"activity_5": 127.765496, "activity_10": 126.039086, "activity_20": 123.705721, "activity_30": 121.40448}, "trend_signal": 1, "fair_value": 108.352871, "relative_strength": -2.693754, "rate_of_change": 0.1446900021310795, "market_dynamics": 1.030883, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.844395, "high": 130.286645, "low": 127.898499, "close": 128.841964, "volume": 750220}, "trend_line": 119.712576, "activity_lines": {"activity_5": 128.564166, "activity_10": 126.667884, "activity_20": 124.424865, "activity_30": 122.002487}, "trend_signal": 1, "fair_value": 108.59371, "relative_strength": -4.681429, "rate_of_change": 0.11685009946445991, "market_dynamics": 1.203596, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.195763, "high": 130.612706, "low": 127.438201, "close": 128.263414, "volume": 549249}, "trend_line": 119.909385, "activity_lines": {"activity_5": 128.692356, "activity_10": 127.135741, "activity_20": 125.006994, "activity_30": 122.554154}, "trend_signal": 1, "fair_value": 108.86372, "relative_strength": -6.106538, "rate_of_change": 0.16440127393132178, "market_dynamics": 1.162404, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.164705, "high": 129.63548, "low": 126.318833, "close": 128.135092, "volume": 748631}, "trend_line": 120.096391, "activity_lines": {"activity_5": 128.514302, "activity_10": 127.526459, "activity_20": 125.511956, "activity_30": 123.084845}, "trend_signal": 1, "fair_value": 109.146103, "relative_strength": -5.773549, "rate_of_change": 0.15595609968310375, "market_dynamics": 1.13657, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.72735, "high": 130.144328, "low": 126.841994, "close": 129.408447, "volume": 515186}, "trend_line": 120.438289, "activity_lines": {"activity_5": 128.780963, "activity_10": 128.081317, "activity_20": 126.077907, "activity_30": 123.685623}, "trend_signal": 1, "fair_value": 109.424192, "relative_strength": -5.73279, "rate_of_change": 0.28468632333839283, "market_dynamics": 0.936451, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.138899, "high": 130.267222, "low": 123.742509, "close": 123.831348, "volume": 635007}, "trend_line": 120.666432, "activity_lines": {"activity_5": 127.104306, "activity_10": 127.553607, "activity_20": 126.070826, "activity_30": 123.90453}, "trend_signal": 1, "fair_value": 109.666291, "relative_strength": -7.37322, "rate_of_change": 0.18942730081461293, "market_dynamics": 0.505132, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.341607, "high": 129.091293, "low": 125.065219, "close": 126.535994, "volume": 796772}, "trend_line": 120.965946, "activity_lines": {"activity_5": 126.71762, "activity_10": 127.456332, "activity_20": 126.284479, "activity_30": 124.283211}, "trend_signal": 1, "fair_value": 109.908898, "relative_strength": -6.768531, "rate_of_change": 0.24821650481883978, "market_dynamics": 0.304422, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.641543, "high": 129.825891, "low": 126.891349, "close": 129.112318, "volume": 705036}, "trend_line": 121.381673, "activity_lines": {"activity_5": 127.34344, "activity_10": 127.739144, "activity_20": 126.697772, "activity_30": 124.808784}, "trend_signal": 1, "fair_value": 110.135801, "relative_strength": -6.510926, "rate_of_change": 0.3436727556365359, "market_dynamics": 0.114049, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.971093, "high": 129.99577, "low": 125.045478, "close": 126.180639, "volume": 657313}, "trend_line": 122.064047, "activity_lines": {"activity_5": 126.935439, "activity_10": 127.401634, "activity_20": 126.781462, "activity_30": 125.118394}, "trend_signal": 1, "fair_value": 110.346725, "relative_strength": -9.042492, "rate_of_change": 0.5621721822865267, "market_dynamics": -0.124601, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.121413, "high": 127.108511, "low": 124.384122, "close": 126.69393, "volume": 579677}, "trend_line": 122.714274, "activity_lines": {"activity_5": 126.828833, "activity_10": 127.198511, "activity_20": 126.874852, "activity_30": 125.417096}, "trend_signal": 1, "fair_value": 110.53375, "relative_strength": -6.92615, "rate_of_change": 0.532693299936222, "market_dynamics": -0.111236, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.572446, "high": 128.569415, "low": 124.931961, "close": 125.864768, "volume": 515058}, "trend_line": 123.289563, "activity_lines": {"activity_5": 126.626807, "activity_10": 126.870999, "activity_20": 126.851113, "activity_30": 125.620354}, "trend_signal": 1, "fair_value": 110.719293, "relative_strength": -7.421042, "rate_of_change": 0.4688036535994157, "market_dynamics": -0.314687, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.637736, "high": 126.249736, "low": 122.291476, "close": 125.647607, "volume": 937638}, "trend_line": 123.75649, "activity_lines": {"activity_5": 126.216833, "activity_10": 126.572966, "activity_20": 126.78563, "activity_30": 125.772486}, "trend_signal": 1, "fair_value": 110.889131, "relative_strength": -5.509347, "rate_of_change": 0.3787238665125274, "market_dynamics": -0.43675, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.696962, "high": 130.622577, "low": 125.366284, "close": 130.286964, "volume": 514494}, "trend_line": 124.27857, "activity_lines": {"activity_5": 127.412537, "activity_10": 127.176531, "activity_20": 127.1626, "activity_30": 126.193807}, "trend_signal": 1, "fair_value": 111.086971, "relative_strength": -5.253588, "rate_of_change": 0.42186070403257436, "market_dynamics": -0.42795, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.191286, "high": 131.402384, "low": 129.013608, "close": 130.592964, "volume": 562309}, "trend_line": 124.782471, "activity_lines": {"activity_5": 128.631931, "activity_10": 127.79894, "activity_20": 127.544984, "activity_30": 126.601187}, "trend_signal": 1, "fair_value": 111.312226, "relative_strength": -5.13276, "rate_of_change": 0.40546089321755074, "market_dynamics": -0.369138, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.7509, "high": 134.440373, "low": 129.862512, "close": 132.705352, "volume": 696155}, "trend_line": 125.185528, "activity_lines": {"activity_5": 130.261299, "activity_10": 128.760732, "activity_20": 128.099198, "activity_30": 127.112341}, "trend_signal": 1, "fair_value": 111.562948, "relative_strength": -2.878324, "rate_of_change": 0.3230077083503211, "market_dynamics": -0.071515, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.475288, "high": 133.475288, "low": 130.953091, "close": 132.214452, "volume": 679375}, "trend_line": 125.722927, "activity_lines": {"activity_5": 131.326273, "activity_10": 129.573325, "activity_20": 128.573005, "activity_30": 127.56582}, "trend_signal": 1, "fair_value": 111.805645, "relative_strength": -3.236206, "rate_of_change": 0.42928204927968466, "market_dynamics": 0.122853, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.780574, "high": 133.555268, "low": 132.318738, "close": 132.820302, "volume": 374458}, "trend_line": 126.252468, "activity_lines": {"activity_5": 132.169884, "activity_10": 130.343653, "activity_20": 129.048534, "activity_30": 128.023715}, "trend_signal": 1, "fair_value": 112.050119, "relative_strength": -4.024585, "rate_of_change": 0.4211968434365155, "market_dynamics": 0.308462, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.730915, "high": 133.187686, "low": 130.264606, "close": 132.164792, "volume": 500239}, "trend_line": 126.706988, "activity_lines": {"activity_5": 132.316813, "activity_10": 130.880537, "activity_20": 129.408572, "activity_30": 128.405155}, "trend_signal": 1, "fair_value": 112.269257, "relative_strength": -3.356128, "rate_of_change": 0.36000880394670964, "market_dynamics": 0.443805, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.214452, "high": 137.309555, "low": 132.214452, "close": 136.93214, "volume": 825465}, "trend_line": 127.339665, "activity_lines": {"activity_5": 133.927669, "activity_10": 132.228712, "activity_20": 130.185246, "activity_30": 129.064842}, "trend_signal": 1, "fair_value": 112.493786, "relative_strength": -1.325355, "rate_of_change": 0.49932289448787237, "market_dynamics": 0.722292, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.068058, "high": 138.64044, "low": 135.831975, "close": 137.855814, "volume": 861850}, "trend_line": 127.978857, "activity_lines": {"activity_5": 135.423804, "activity_10": 133.549346, "activity_20": 131.009446, "activity_30": 129.743304}, "trend_signal": 1, "fair_value": 112.72815, "relative_strength": -0.180457, "rate_of_change": 0.5019582861318258, "market_dynamics": 1.03703, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.068058, "high": 139.941528, "low": 135.184212, "close": 137.150643, "volume": 785791}, "trend_line": 128.502489, "activity_lines": {"activity_5": 136.341518, "activity_10": 134.538824, "activity_20": 131.720241, "activity_30": 130.335032}, "trend_signal": 1, "fair_value": 112.941013, "relative_strength": -0.223687, "rate_of_change": 0.4091550841089259, "market_dynamics": 1.338351, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.547922, "high": 137.63731, "low": 134.826561, "close": 135.92901, "volume": 678744}, "trend_line": 128.840933, "activity_lines": {"activity_5": 136.522942, "activity_10": 135.100989, "activity_20": 132.279009, "activity_30": 130.814162}, "trend_signal": 1, "fair_value": 113.119251, "relative_strength": -1.35075, "rate_of_change": 0.26337544325698603, "market_dynamics": 1.482872, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.442344, "high": 143.060169, "low": 135.442344, "close": 142.752277, "volume": 864744}, "trend_line": 129.422543, "activity_lines": {"activity_5": 138.771541, "activity_10": 136.716813, "activity_20": 133.453864, "activity_30": 131.711668}, "trend_signal": 1, "fair_value": 113.365072, "relative_strength": 3.832937, "rate_of_change": 0.45141709739092273, "market_dynamics": 1.525218, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.196087, "high": 143.775271, "low": 138.968195, "close": 141.232685, "volume": 667712}, "trend_line": 129.982656, "activity_lines": {"activity_5": 139.807778, "activity_10": 137.829706, "activity_20": 134.415001, "activity_30": 132.473613}, "trend_signal": 1, "fair_value": 113.593927, "relative_strength": 4.060946, "rate_of_change": 0.43277854616100475, "market_dynamics": 1.429448, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.322073, "high": 142.379828, "low": 139.842209, "close": 141.729284, "volume": 535618}, "trend_line": 130.519029, "activity_lines": {"activity_5": 140.722844, "activity_10": 138.83944, "activity_20": 135.361064, "activity_30": 133.23146}, "trend_signal": 1, "fair_value": 113.846377, "relative_strength": 3.271204, "rate_of_change": 0.41264966919894114, "market_dynamics": 1.344932, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.163161, "high": 141.828604, "low": 138.148807, "close": 139.19663, "volume": 747343}, "trend_line": 131.14362, "activity_lines": {"activity_5": 140.53546, "activity_10": 139.22462, "activity_20": 136.007251, "activity_30": 133.791305}, "trend_signal": 1, "fair_value": 114.071452, "relative_strength": 1.990652, "rate_of_change": 0.47854401368555194, "market_dynamics": 1.389478, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.677038, "high": 140.011052, "low": 132.115132, "close": 133.187785, "volume": 1269649}, "trend_line": 131.527296, "activity_lines": {"activity_5": 138.20873, "activity_10": 138.390334, "activity_20": 136.008, "activity_30": 133.923187}, "trend_signal": 1, "fair_value": 114.313465, "relative_strength": -0.328589, "rate_of_change": 0.2925616968633383, "market_dynamics": 0.947132, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.926425, "high": 134.459078, "low": 129.547717, "close": 129.880438, "volume": 896084}, "trend_line": 131.712931, "activity_lines": {"activity_5": 134.962298, "activity_10": 136.948031, "activity_20": 135.662087, "activity_30": 133.816938}, "trend_signal": 1, "fair_value": 114.559024, "relative_strength": -1.187201, "rate_of_change": 0.14113800377983188, "market_dynamics": 0.425947, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.012683, "high": 132.540888, "low": 127.022337, "close": 127.630195, "volume": 822168}, "trend_line": 131.68597, "activity_lines": {"activity_5": 131.823908, "activity_10": 135.138126, "activity_20": 135.098208, "activity_30": 133.553535}, "trend_signal": 1, "fair_value": 114.782759, "relative_strength": -0.984782, "rate_of_change": -0.020469516390915342, "market_dynamics": -0.138638, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.001836, "high": 132.772073, "low": 128.86584, "close": 129.095032, "volume": 1213042}, "trend_line": 131.717665, "activity_lines": {"activity_5": 130.08063, "activity_10": 133.763682, "activity_20": 134.666935, "activity_30": 133.386378}, "trend_signal": 0, "fair_value": 114.988602, "relative_strength": 2.525295, "rate_of_change": 0.02406862325577535, "market_dynamics": -0.596909, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.320713, "high": 133.748632, "low": 128.556929, "close": 132.821898, "volume": 754955}, "trend_line": 131.823139, "activity_lines": {"activity_5": 130.421924, "activity_10": 133.226137, "activity_20": 134.579168, "activity_30": 133.457619}, "trend_signal": 0, "fair_value": 115.236543, "relative_strength": 2.078212, "rate_of_change": 0.08007581974671867, "market_dynamics": -0.797588, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.493057, "high": 138.11325, "low": 132.124356, "close": 137.096832, "volume": 1096375}, "trend_line": 132.098302, "activity_lines": {"activity_5": 132.613178, "activity_10": 133.544556, "activity_20": 134.865407, "activity_30": 133.797857}, "trend_signal": 1, "fair_value": 115.502935, "relative_strength": 1.71194, "rate_of_change": 0.20873649503976086, "market_dynamics": -0.643095, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.698236, "high": 141.800255, "low": 136.349466, "close": 140.97317, "volume": 522665}, "trend_line": 132.52196, "activity_lines": {"activity_5": 135.835942, "activity_10": 134.546532, "activity_20": 135.466302, "activity_30": 134.370429}, "trend_signal": 1, "fair_value": 115.791029, "relative_strength": 0.168031, "rate_of_change": 0.3207141905578903, "market_dynamics": -0.490091, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.514786, "high": 143.225134, "low": 139.737525, "close": 140.813732, "volume": 412429}, "trend_line": 132.944581, "activity_lines": {"activity_5": 138.266044, "activity_10": 135.551866, "activity_20": 136.001126, "activity_30": 134.905382}, "trend_signal": 1, "fair_value": 116.078162, "relative_strength": -0.402069, "rate_of_change": 0.3189063910615209, "market_dynamics": -0.405304, "expectation": {"probability": 55.2552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.843627, "high": 142.149026, "low": 139.079843, "close": 141.341871, "volume": 664456}, "trend_line": 133.342362, "activity_lines": {"activity_5": 139.99329, "activity_10": 136.660842, "activity_20": 136.537578, "activity_30": 135.447143}, "trend_signal": 1, "fair_value": 116.37848, "relative_strength": -0.878168, "rate_of_change": 0.29920813395170204, "market_dynamics": -0.221663, "expectation": {"probability": 54.7113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.803767, "high": 143.275058, "low": 139.398719, "close": 141.262152, "volume": 609055}, "trend_line": 133.923389, "activity_lines": {"activity_5": 140.877507, "activity_10": 137.762368, "activity_20": 137.025312, "activity_30": 135.958097}, "trend_signal": 1, "fair_value": 116.688329, "relative_strength": -3.067603, "rate_of_change": 0.4357407438155157, "market_dynamics": -0.216056, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.581028, "high": 141.581028, "low": 137.266235, "close": 137.435638, "volume": 694473}, "trend_line": 134.28671, "activity_lines": {"activity_5": 139.923536, "activity_10": 138.13061, "activity_20": 137.105531, "activity_30": 136.184694}, "trend_signal": 1, "fair_value": 116.964999, "relative_strength": -5.713199, "rate_of_change": 0.27129017770003816, "market_dynamics": -0.209409, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.943847, "high": 140.614435, "low": 136.319571, "close": 140.454997, "volume": 947548}, "trend_line": 134.6648, "activity_lines": {"activity_5": 139.953431, "activity_10": 138.970592, "activity_20": 137.451331, "activity_30": 136.582648}, "trend_signal": 1, "fair_value": 117.26302, "relative_strength": -4.343586, "rate_of_change": 0.2815542952835873, "market_dynamics": -0.071776, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.062854, "high": 142.775917, "low": 140.762313, "close": 141.720536, "volume": 508241}, "trend_line": 135.182796, "activity_lines": {"activity_5": 140.439717, "activity_10": 139.848407, "activity_20": 137.878181, "activity_30": 137.037857}, "trend_signal": 1, "fair_value": 117.552336, "relative_strength": -4.740731, "rate_of_change": 0.3846558269124391, "market_dynamics": -0.05445, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.122644, "high": 143.583969, "low": 140.60447, "close": 141.44152, "volume": 798407}, "trend_line": 135.674383, "activity_lines": {"activity_5": 140.772544, "activity_10": 140.419304, "activity_20": 138.255656, "activity_30": 137.441645}, "trend_signal": 1, "fair_value": 117.829182, "relative_strength": -2.408672, "rate_of_change": 0.3636461255025453, "market_dynamics": 0.068244, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.009518, "high": 146.83252, "low": 141.600958, "close": 146.264522, "volume": 798841}, "trend_line": 136.354374, "activity_lines": {"activity_5": 142.706395, "activity_10": 141.642629, "activity_20": 139.07539, "activity_30": 138.12488}, "trend_signal": 1, "fair_value": 118.125595, "relative_strength": 0.373706, "rate_of_change": 0.5011933608719644, "market_dynamics": 0.437378, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.52, "high": 147.99, "low": 143.355, "close": 144.81, "volume": 594078}, "trend_line": 136.993121, "activity_lines": {"activity_5": 143.821914, "activity_10": 142.357084, "activity_20": 139.713198, "activity_30": 138.670404}, "trend_signal": 1, "fair_value": 118.431864, "relative_strength": -1.462649, "rate_of_change": 0.46844628541215333, "market_dynamics": 0.586185, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.97, "high": 148.11, "low": 143.62, "close": 147.57, "volume": 1893740}, "trend_line": 137.569222, "activity_lines": {"activity_5": 145.365809, "activity_10": 143.433118, "activity_20": 140.571573, "activity_30": 139.352783}, "trend_signal": 1, "fair_value": 118.727603, "relative_strength": 2.832748, "rate_of_change": 0.42053279448972786, "market_dynamics": 0.956321, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.04, "high": 148.21, "low": 145.5, "close": 146.76, "volume": 697602}, "trend_line": 138.108123, "activity_lines": {"activity_5": 146.165371, "activity_10": 144.241937, "activity_20": 141.329864, "activity_30": 139.945737}, "trend_signal": 1, "fair_value": 119.021729, "relative_strength": 0.161806, "rate_of_change": 0.391730789900091, "market_dynamics": 1.10984, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.93, "high": 147.43, "low": 143.48, "close": 146.47, "volume": 1006523}, "trend_line": 138.566945, "activity_lines": {"activity_5": 146.532301, "activity_10": 144.889914, "activity_20": 142.034216, "activity_30": 140.485213}, "trend_signal": 1, "fair_value": 119.297124, "relative_strength": -1.29457, "rate_of_change": 0.33221941623230794, "market_dynamics": 1.134723, "expectation": {"probability": 53.8188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecf075f5-03c7-44d1-ab40-da36b3b8e70e/", "share_image": "https://sharemaestro.com/terminal/ecf075f5-03c7-44d1-ab40-da36b3b8e70e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}