{"ticker": {"uuid": "ecf39b06-808d-4a2b-8a98-ef9187684211", "symbol": "490330", "name": "SAMSUNGACTIVE KoAct US CNS Therapeutics Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 490330 rose 14.61%, moving from 12,320.00 to 14,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.24 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,120.00"}, {"label": "12-Week Change", "value": "14.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.24"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13620.0, "high": 14150.0, "low": 13580.0, "close": 14120.0, "volume": 19824}, "trend_line": 12329.666667, "activity_lines": {"activity_5": 13601.0, "activity_10": 13191.454545, "activity_20": 12793.047619, "activity_30": 12607.548387}, "trend_signal": 1, "fair_value": 10434.725275, "relative_strength": -34.237721, "rate_of_change": 0.7970787404576164, "market_dynamics": 0.785462, "expectation": {"probability": 63.1027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 10020.0, "high": 10020.0, "low": 9595.0, "close": 9600.0, "volume": 788680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9600.0, "high": 9810.0, "low": 9485.0, "close": 9725.0, "volume": 934726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9662.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9985.0, "high": 9985.0, "low": 9660.0, "close": 9890.0, "volume": 290144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9738.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9920.0, "high": 10000.0, "low": 9520.0, "close": 9535.0, "volume": 1001580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9687.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9345.0, "high": 9515.0, "low": 9335.0, "close": 9480.0, "volume": 495778}, "trend_line": null, "activity_lines": {"activity_5": 9617.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9646.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9500.0, "high": 9680.0, "low": 9370.0, "close": 9600.0, "volume": 68427}, "trend_line": null, "activity_lines": {"activity_5": 9602.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9638.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9655.0, "high": 10675.0, "low": 9655.0, "close": 10420.0, "volume": 136318}, "trend_line": null, "activity_lines": {"activity_5": 9860.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9750.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10420.0, "high": 11095.0, "low": 10250.0, "close": 10440.0, "volume": 110602}, "trend_line": null, "activity_lines": {"activity_5": 10078.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9836.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10440.0, "high": 10650.0, "low": 10020.0, "close": 10085.0, "volume": 24087}, "trend_line": null, "activity_lines": {"activity_5": 10141.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9863.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9820.0, "high": 10990.0, "low": 9820.0, "close": 10980.0, "volume": 97529}, "trend_line": null, "activity_lines": {"activity_5": 10466.666667, "activity_10": 10161.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9975.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11015.0, "high": 11595.0, "low": 10565.0, "close": 10615.0, "volume": 190777}, "trend_line": null, "activity_lines": {"activity_5": 10570.0, "activity_10": 10277.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10033.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10610.0, "high": 10610.0, "low": 9660.0, "close": 9875.0, "volume": 106218}, "trend_line": null, "activity_lines": {"activity_5": 10359.0, "activity_10": 10241.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10020.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10240.0, "high": 10425.0, "low": 9970.0, "close": 10200.0, "volume": 47399}, "trend_line": null, "activity_lines": {"activity_5": 10292.666667, "activity_10": 10260.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10034.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10360.0, "high": 10645.0, "low": 10035.0, "close": 10375.0, "volume": 58967}, "trend_line": null, "activity_lines": {"activity_5": 10300.666667, "activity_10": 10306.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10058.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10305.0, "high": 10625.0, "low": 10210.0, "close": 10315.0, "volume": 67130}, "trend_line": null, "activity_lines": {"activity_5": 10269.333333, "activity_10": 10326.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10075.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10480.0, "high": 10520.0, "low": 10000.0, "close": 10035.0, "volume": 52632}, "trend_line": null, "activity_lines": {"activity_5": 10189.0, "activity_10": 10279.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10073.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10245.0, "high": 10695.0, "low": 10120.0, "close": 10410.0, "volume": 48528}, "trend_line": null, "activity_lines": {"activity_5": 10272.333333, "activity_10": 10293.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10410.0, "high": 10410.0, "low": 9990.0, "close": 9995.0, "volume": 29675}, "trend_line": null, "activity_lines": {"activity_5": 10181.666667, "activity_10": 10232.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10030.0, "high": 10125.0, "low": 9795.0, "close": 9855.0, "volume": 35239}, "trend_line": null, "activity_lines": {"activity_5": 10058.0, "activity_10": 10153.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10075.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9855.0, "high": 10035.0, "low": 9665.0, "close": 9895.0, "volume": 24259}, "trend_line": null, "activity_lines": {"activity_5": 9982.333333, "activity_10": 10085.909091, "activity_20": 10139.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 10066.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10195.0, "high": 10195.0, "low": 9720.0, "close": 9990.0, "volume": 44749}, "trend_line": null, "activity_lines": {"activity_5": 9966.333333, "activity_10": 10055.545455, "activity_20": 10132.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 10062.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9800.0, "high": 10390.0, "low": 9800.0, "close": 10270.0, "volume": 76773}, "trend_line": null, "activity_lines": {"activity_5": 10046.666667, "activity_10": 10087.454545, "activity_20": 10149.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9880.0, "high": 10750.0, "low": 9880.0, "close": 10505.0, "volume": 111159}, "trend_line": null, "activity_lines": {"activity_5": 10214.666667, "activity_10": 10154.909091, "activity_20": 10187.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 10090.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11445.0, "high": 11445.0, "low": 10245.0, "close": 10620.0, "volume": 47828}, "trend_line": null, "activity_lines": {"activity_5": 10387.0, "activity_10": 10237.727273, "activity_20": 10232.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10620.0, "high": 10850.0, "low": 10300.0, "close": 10490.0, "volume": 38438}, "trend_line": null, "activity_lines": {"activity_5": 10465.0, "activity_10": 10292.454545, "activity_20": 10260.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 10128.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10490.0, "high": 10800.0, "low": 10105.0, "close": 10260.0, "volume": 64840}, "trend_line": null, "activity_lines": {"activity_5": 10426.666667, "activity_10": 10302.181818, "activity_20": 10261.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 10133.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10240.0, "high": 10240.0, "low": 9900.0, "close": 9965.0, "volume": 12363}, "trend_line": null, "activity_lines": {"activity_5": 10272.0, "activity_10": 10254.181818, "activity_20": 10231.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 10126.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11185.0, "high": 11185.0, "low": 9615.0, "close": 9615.0, "volume": 21855}, "trend_line": null, "activity_lines": {"activity_5": 10021.0, "activity_10": 10150.636364, "activity_20": 10170.0, "activity_30": null}, "trend_signal": 0, "fair_value": 10108.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9630.0, "high": 10200.0, "low": 9630.0, "close": 9985.0, "volume": 35354}, "trend_line": null, "activity_lines": {"activity_5": 9952.666667, "activity_10": 10121.272727, "activity_20": 10147.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 10104.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.713006, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9950.0, "high": 10165.0, "low": 9760.0, "close": 9790.0, "volume": 5579}, "trend_line": 10093.833333, "activity_lines": {"activity_5": 9861.666667, "activity_10": 10054.090909, "activity_20": 10107.619048, "activity_30": 10133.516129}, "trend_signal": 0, "fair_value": 10093.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.016773, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9790.0, "high": 9825.0, "low": 8910.0, "close": 8980.0, "volume": 33654}, "trend_line": 10073.166667, "activity_lines": {"activity_5": 9547.333333, "activity_10": 9841.545455, "activity_20": 9995.904762, "activity_30": 10061.655914}, "trend_signal": 0, "fair_value": 10057.903226, "relative_strength": null, "rate_of_change": -0.2047454650596913, "market_dynamics": -1.14915, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8910.0, "high": 10690.0, "low": 8065.0, "close": 8100.0, "volume": 21974}, "trend_line": 10019.0, "activity_lines": {"activity_5": 9025.0, "activity_10": 9487.363636, "activity_20": 9808.166667, "activity_30": 9934.354839}, "trend_signal": 0, "fair_value": 9996.71875, "relative_strength": null, "rate_of_change": -0.5377322622631784, "market_dynamics": -1.207004, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8260.0, "high": 8750.0, "low": 8110.0, "close": 8535.0, "volume": 7082}, "trend_line": 9973.833333, "activity_lines": {"activity_5": 8772.0, "activity_10": 9251.727273, "activity_20": 9670.309524, "activity_30": 9838.612903}, "trend_signal": 0, "fair_value": 9952.424242, "relative_strength": null, "rate_of_change": -0.45081013075156706, "market_dynamics": -1.33806, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8595.0, "high": 8980.0, "low": 8385.0, "close": 8980.0, "volume": 49182}, "trend_line": 9955.333333, "activity_lines": {"activity_5": 8739.333333, "activity_10": 9132.818182, "activity_20": 9582.761905, "activity_30": 9774.494624}, "trend_signal": 0, "fair_value": 9923.823529, "relative_strength": null, "rate_of_change": -0.18548535334744198, "market_dynamics": -1.258205, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8980.0, "high": 9135.0, "low": 8725.0, "close": 8755.0, "volume": 12621}, "trend_line": 9931.166667, "activity_lines": {"activity_5": 8698.666667, "activity_10": 9002.818182, "activity_20": 9480.428571, "activity_30": 9697.053763}, "trend_signal": 0, "fair_value": 9890.428571, "relative_strength": null, "rate_of_change": -0.24275094757393179, "market_dynamics": -1.243241, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8325.0, "high": 8495.0, "low": 8120.0, "close": 8270.0, "volume": 12437}, "trend_line": 9886.833333, "activity_lines": {"activity_5": 8565.333333, "activity_10": 8816.181818, "activity_20": 9339.333333, "activity_30": 9589.88172}, "trend_signal": 0, "fair_value": 9845.416667, "relative_strength": null, "rate_of_change": -0.44640610198712133, "market_dynamics": -1.244395, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8250.0, "high": 8650.0, "low": 8100.0, "close": 8265.0, "volume": 22404}, "trend_line": 9815.0, "activity_lines": {"activity_5": 8477.666667, "activity_10": 8664.818182, "activity_20": 9206.166667, "activity_30": 9485.247312}, "trend_signal": 0, "fair_value": 9802.702703, "relative_strength": null, "rate_of_change": -0.726555516620647, "market_dynamics": -1.235884, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8270.0, "high": 8625.0, "low": 8085.0, "close": 8190.0, "volume": 27691}, "trend_line": 9740.0, "activity_lines": {"activity_5": 8354.0, "activity_10": 8530.727273, "activity_20": 9076.071429, "activity_30": 9380.408602}, "trend_signal": 0, "fair_value": 9760.263158, "relative_strength": null, "rate_of_change": -0.7641365257259297, "market_dynamics": -1.325837, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8105.0, "high": 8350.0, "low": 8090.0, "close": 8175.0, "volume": 21990}, "trend_line": 9676.333333, "activity_lines": {"activity_5": 8248.333333, "activity_10": 8419.818182, "activity_20": 8953.142857, "activity_30": 9279.44086}, "trend_signal": 0, "fair_value": 9719.615385, "relative_strength": null, "rate_of_change": -0.6536618788500976, "market_dynamics": -1.33652, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8200.0, "high": 8450.0, "low": 8090.0, "close": 8445.0, "volume": 7178}, "trend_line": 9591.833333, "activity_lines": {"activity_5": 8286.333333, "activity_10": 8390.909091, "activity_20": 8863.928571, "activity_30": 9200.0}, "trend_signal": 0, "fair_value": 9687.75, "relative_strength": null, "rate_of_change": -0.873264666398197, "market_dynamics": -1.269171, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8620.0, "high": 8935.0, "low": 8465.0, "close": 8520.0, "volume": 17067}, "trend_line": 9522.0, "activity_lines": {"activity_5": 8370.0, "activity_10": 8400.090909, "activity_20": 8788.761905, "activity_30": 9130.849462}, "trend_signal": 0, "fair_value": 9659.268293, "relative_strength": null, "rate_of_change": -0.7280499001139232, "market_dynamics": -1.096847, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8500.0, "high": 8645.0, "low": 8380.0, "close": 8390.0, "volume": 12055}, "trend_line": 9472.5, "activity_lines": {"activity_5": 8393.666667, "activity_10": 8394.0, "activity_20": 8708.214286, "activity_30": 9057.817204}, "trend_signal": 0, "fair_value": 9629.047619, "relative_strength": null, "rate_of_change": -0.5198487712665406, "market_dynamics": -0.931187, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8555.0, "high": 8555.0, "low": 8195.0, "close": 8330.0, "volume": 22799}, "trend_line": 9410.166667, "activity_lines": {"activity_5": 8389.0, "activity_10": 8371.727273, "activity_20": 8630.904762, "activity_30": 8984.107527}, "trend_signal": 0, "fair_value": 9598.837209, "relative_strength": null, "rate_of_change": -0.6580452150963367, "market_dynamics": -0.712804, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8380.0, "high": 8600.0, "low": 8100.0, "close": 8390.0, "volume": 18112}, "trend_line": 9344.0, "activity_lines": {"activity_5": 8395.0, "activity_10": 8364.090909, "activity_20": 8569.666667, "activity_30": 8918.290323}, "trend_signal": 0, "fair_value": 9571.363636, "relative_strength": null, "rate_of_change": -0.7031402242006594, "market_dynamics": -0.466132, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8475.0, "high": 8865.0, "low": 8320.0, "close": 8760.0, "volume": 34056}, "trend_line": 9292.166667, "activity_lines": {"activity_5": 8510.0, "activity_10": 8434.454545, "activity_20": 8554.285714, "activity_30": 8880.612903}, "trend_signal": 0, "fair_value": 9553.333333, "relative_strength": null, "rate_of_change": -0.5547231699486354, "market_dynamics": -0.106719, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8900.0, "high": 8995.0, "low": 8620.0, "close": 8845.0, "volume": 18930}, "trend_line": 9252.5, "activity_lines": {"activity_5": 8632.333333, "activity_10": 8520.181818, "activity_20": 8555.238095, "activity_30": 8851.763441}, "trend_signal": 0, "fair_value": 9537.934783, "relative_strength": null, "rate_of_change": -0.4268828618934576, "market_dynamics": 0.267251, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8980.0, "high": 8980.0, "low": 8650.0, "close": 8845.0, "volume": 31313}, "trend_line": 9200.333333, "activity_lines": {"activity_5": 8733.0, "activity_10": 8595.454545, "activity_20": 8562.928571, "activity_30": 8825.473118}, "trend_signal": 0, "fair_value": 9523.191489, "relative_strength": null, "rate_of_change": -0.5638115860578169, "market_dynamics": 0.600103, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8990.0, "high": 8990.0, "low": 8625.0, "close": 8650.0, "volume": 26573}, "trend_line": 9155.5, "activity_lines": {"activity_5": 8738.333333, "activity_10": 8624.727273, "activity_20": 8557.380952, "activity_30": 8789.967742}, "trend_signal": 0, "fair_value": 9505.0, "relative_strength": null, "rate_of_change": -0.4873011811342868, "market_dynamics": 0.771664, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8795.0, "high": 8870.0, "low": 8225.0, "close": 8320.0, "volume": 43343}, "trend_line": 9104.333333, "activity_lines": {"activity_5": 8612.333333, "activity_10": 8585.636364, "activity_20": 8525.0, "activity_30": 8736.064516}, "trend_signal": 0, "fair_value": 9480.816327, "relative_strength": null, "rate_of_change": -0.5588626180984054, "market_dynamics": 0.667696, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8370.0, "high": 8490.0, "low": 8125.0, "close": 8455.0, "volume": 10715}, "trend_line": 9056.333333, "activity_lines": {"activity_5": 8536.0, "activity_10": 8568.454545, "activity_20": 8513.404762, "activity_30": 8694.172043}, "trend_signal": 0, "fair_value": 9460.3, "relative_strength": null, "rate_of_change": -0.5272214696491495, "market_dynamics": 0.50488, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8455.0, "high": 8730.0, "low": 8165.0, "close": 8675.0, "volume": 25485}, "trend_line": 9012.5, "activity_lines": {"activity_5": 8553.333333, "activity_10": 8591.090909, "activity_20": 8529.119048, "activity_30": 8669.569892}, "trend_signal": 0, "fair_value": 9444.901961, "relative_strength": null, "rate_of_change": -0.48400750489470185, "market_dynamics": 0.47419, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8810.0, "high": 8810.0, "low": 8515.0, "close": 8570.0, "volume": 14479}, "trend_line": 8955.833333, "activity_lines": {"activity_5": 8547.0, "activity_10": 8591.818182, "activity_20": 8536.285714, "activity_30": 8641.021505}, "trend_signal": 0, "fair_value": 9428.076923, "relative_strength": -24.526653, "rate_of_change": -0.6287563606102581, "market_dynamics": 0.450628, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8800.0, "high": 8940.0, "low": 8330.0, "close": 8865.0, "volume": 35248}, "trend_line": 8901.166667, "activity_lines": {"activity_5": 8657.333333, "activity_10": 8642.909091, "activity_20": 8569.309524, "activity_30": 8635.16129}, "trend_signal": 0, "fair_value": 9417.45283, "relative_strength": -21.970068, "rate_of_change": -0.610402895714551, "market_dynamics": 0.654535, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8865.0, "high": 8975.0, "low": 8805.0, "close": 8835.0, "volume": 19103}, "trend_line": 8841.666667, "activity_lines": {"activity_5": 8743.333333, "activity_10": 8678.818182, "activity_20": 8597.904762, "activity_30": 8630.892473}, "trend_signal": 0, "fair_value": 9406.666667, "relative_strength": -26.124597, "rate_of_change": -0.66845170106284, "market_dynamics": 0.781355, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8985.0, "high": 9030.0, "low": 8630.0, "close": 9030.0, "volume": 49381}, "trend_line": 8793.0, "activity_lines": {"activity_5": 8860.0, "activity_10": 8742.090909, "activity_20": 8645.761905, "activity_30": 8643.043011}, "trend_signal": 0, "fair_value": 9399.818182, "relative_strength": -25.095556, "rate_of_change": -0.550424131930233, "market_dynamics": 0.938002, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9055.0, "high": 10460.0, "low": 8750.0, "close": 9670.0, "volume": 273434}, "trend_line": 8773.333333, "activity_lines": {"activity_5": 9151.666667, "activity_10": 8916.818182, "activity_20": 8753.261905, "activity_30": 8699.623656}, "trend_signal": 0, "fair_value": 9404.642857, "relative_strength": -18.050098, "rate_of_change": -0.22366276583645522, "market_dynamics": 1.358955, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9870.0, "high": 10220.0, "low": 9695.0, "close": 10035.0, "volume": 59425}, "trend_line": 8775.666667, "activity_lines": {"activity_5": 9498.666667, "activity_10": 9142.909091, "activity_20": 8888.857143, "activity_30": 8781.021505}, "trend_signal": 1, "fair_value": 9415.701754, "relative_strength": -18.47868, "rate_of_change": 0.026595752280634485, "market_dynamics": 1.626013, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10860.0, "high": 10860.0, "low": 10335.0, "close": 10485.0, "volume": 15023}, "trend_line": 8804.666667, "activity_lines": {"activity_5": 9898.0, "activity_10": 9429.181818, "activity_20": 9058.880952, "activity_30": 8891.301075}, "trend_signal": 1, "fair_value": 9434.137931, "relative_strength": -15.901594, "rate_of_change": 0.3304592243578661, "market_dynamics": 1.963361, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10030.0, "high": 10670.0, "low": 9790.0, "close": 10590.0, "volume": 187481}, "trend_line": 8824.833333, "activity_lines": {"activity_5": 10224.333333, "activity_10": 9701.181818, "activity_20": 9227.97619, "activity_30": 9006.483871}, "trend_signal": 1, "fair_value": 9453.728814, "relative_strength": -17.645816, "rate_of_change": 0.22904519572087725, "market_dynamics": 2.187999, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10590.0, "high": 11010.0, "low": 10580.0, "close": 10705.0, "volume": 44412}, "trend_line": 8855.333333, "activity_lines": {"activity_5": 10472.0, "activity_10": 9952.818182, "activity_20": 9396.52381, "activity_30": 9127.784946}, "trend_signal": 1, "fair_value": 9474.583333, "relative_strength": -20.228637, "rate_of_change": 0.34561559237551664, "market_dynamics": 2.187962, "expectation": {"probability": 87.8049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10900.0, "high": 11370.0, "low": 10700.0, "close": 11195.0, "volume": 78686}, "trend_line": 8929.166667, "activity_lines": {"activity_5": 10771.333333, "activity_10": 10252.636364, "activity_20": 9600.97619, "activity_30": 9278.731183}, "trend_signal": 1, "fair_value": 9502.786885, "relative_strength": -19.381628, "rate_of_change": 0.8337724987139004, "market_dynamics": 2.181874, "expectation": {"probability": 90.2597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11200.0, "high": 11270.0, "low": 10360.0, "close": 10805.0, "volume": 52765}, "trend_line": 9019.333333, "activity_lines": {"activity_5": 10839.0, "activity_10": 10435.727273, "activity_20": 9755.547619, "activity_30": 9399.752688}, "trend_signal": 1, "fair_value": 9523.790323, "relative_strength": -18.443462, "rate_of_change": 1.0097993392063649, "market_dynamics": 2.087567, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10805.0, "high": 11285.0, "low": 10705.0, "close": 11075.0, "volume": 21331}, "trend_line": 9104.0, "activity_lines": {"activity_5": 10945.333333, "activity_10": 10627.272727, "activity_20": 9924.333333, "activity_30": 9532.376344}, "trend_signal": 1, "fair_value": 9548.412698, "relative_strength": -16.831525, "rate_of_change": 0.9387242257719925, "market_dynamics": 1.980964, "expectation": {"probability": 78.7037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11040.0, "high": 11500.0, "low": 11040.0, "close": 11260.0, "volume": 55977}, "trend_line": 9180.0, "activity_lines": {"activity_5": 11074.0, "activity_10": 10812.272727, "activity_20": 10097.666667, "activity_30": 9671.473118}, "trend_signal": 1, "fair_value": 9575.15625, "relative_strength": -11.441924, "rate_of_change": 0.8347978910369069, "market_dynamics": 1.948686, "expectation": {"probability": 80.9917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11520.0, "high": 12315.0, "low": 11510.0, "close": 12315.0, "volume": 32526}, "trend_line": 9298.666667, "activity_lines": {"activity_5": 11509.666667, "activity_10": 11145.0, "activity_20": 10357.809524, "activity_30": 9873.731183}, "trend_signal": 1, "fair_value": 9617.307692, "relative_strength": -4.386654, "rate_of_change": 1.2926652178649185, "market_dynamics": 1.917762, "expectation": {"probability": 83.1502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12500.0, "high": 12500.0, "low": 11735.0, "close": 12245.0, "volume": 33310}, "trend_line": 9431.166667, "activity_lines": {"activity_5": 11814.666667, "activity_10": 11405.272727, "activity_20": 10594.357143, "activity_30": 10063.817204}, "trend_signal": 1, "fair_value": 9657.121212, "relative_strength": -8.26044, "rate_of_change": 1.424935474568937, "market_dynamics": 2.014196, "expectation": {"probability": 90.681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12385.0, "high": 12680.0, "low": 12155.0, "close": 12510.0, "volume": 43378}, "trend_line": 9572.666667, "activity_lines": {"activity_5": 12138.0, "activity_10": 11666.909091, "activity_20": 10839.952381, "activity_30": 10262.451613}, "trend_signal": 1, "fair_value": 9699.701493, "relative_strength": -7.163047, "rate_of_change": 1.5003446020640663, "market_dynamics": 2.082614, "expectation": {"probability": 77.0149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12465.0, "high": 12735.0, "low": 12125.0, "close": 12215.0, "volume": 60422}, "trend_line": 9706.833333, "activity_lines": {"activity_5": 12249.333333, "activity_10": 11829.909091, "activity_20": 11040.0, "activity_30": 10432.924731}, "trend_signal": 1, "fair_value": 9736.691176, "relative_strength": -5.407773, "rate_of_change": 1.4015599902012237, "market_dynamics": 2.032596, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12225.0, "high": 12730.0, "low": 12200.0, "close": 12245.0, "volume": 29000}, "trend_line": 9842.5, "activity_lines": {"activity_5": 12294.666667, "activity_10": 11966.909091, "activity_20": 11225.928571, "activity_30": 10596.677419}, "trend_signal": 1, "fair_value": 9773.043478, "relative_strength": -6.921228, "rate_of_change": 1.3976408406928964, "market_dynamics": 1.902814, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12200.0, "high": 12240.0, "low": 11907.0, "close": 11975.0, "volume": 22554}, "trend_line": 9960.166667, "activity_lines": {"activity_5": 12184.333333, "activity_10": 12024.727273, "activity_20": 11367.452381, "activity_30": 10734.258065}, "trend_signal": 1, "fair_value": 9804.5, "relative_strength": -12.076765, "rate_of_change": 1.1954957277114504, "market_dynamics": 1.606645, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11975.0, "high": 12415.0, "low": 11640.0, "close": 12230.0, "volume": 72724}, "trend_line": 10083.833333, "activity_lines": {"activity_5": 12181.666667, "activity_10": 12105.818182, "activity_20": 11516.5, "activity_30": 10880.698925}, "trend_signal": 1, "fair_value": 9838.661972, "relative_strength": -14.97474, "rate_of_change": 1.2416124160826856, "market_dynamics": 1.332538, "expectation": {"probability": 69.0423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12230.0, "high": 12260.0, "low": 12070.0, "close": 12095.0, "volume": 26965}, "trend_line": 10207.333333, "activity_lines": {"activity_5": 12135.0, "activity_10": 12143.545455, "activity_20": 11635.761905, "activity_30": 11010.451613}, "trend_signal": 1, "fair_value": 9870.0, "relative_strength": -19.631737, "rate_of_change": 1.224732657925218, "market_dynamics": 0.927254, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12095.0, "high": 12580.0, "low": 11980.0, "close": 12505.0, "volume": 37225}, "trend_line": 10346.5, "activity_lines": {"activity_5": 12252.666667, "activity_10": 12232.363636, "activity_20": 11777.285714, "activity_30": 11158.688172}, "trend_signal": 1, "fair_value": 9906.09589, "relative_strength": -18.673556, "rate_of_change": 1.3633988668722894, "market_dynamics": 0.600434, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12220.0, "high": 12370.0, "low": 11830.0, "close": 12150.0, "volume": 38741}, "trend_line": 10471.833333, "activity_lines": {"activity_5": 12232.666667, "activity_10": 12230.636364, "activity_20": 11867.666667, "activity_30": 11275.043011}, "trend_signal": 1, "fair_value": 9936.418919, "relative_strength": -23.69057, "rate_of_change": 1.211359715845943, "market_dynamics": 0.318896, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12155.0, "high": 12430.0, "low": 11235.0, "close": 12065.0, "volume": 38287}, "trend_line": 10582.0, "activity_lines": {"activity_5": 12190.666667, "activity_10": 12197.272727, "activity_20": 11934.166667, "activity_30": 11377.827957}, "trend_signal": 1, "fair_value": 9964.8, "relative_strength": -21.320004, "rate_of_change": 1.052028460506816, "market_dynamics": -0.043039, "expectation": {"probability": 68.262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12300.0, "high": 12590.0, "low": 12170.0, "close": 12220.0, "volume": 31157}, "trend_line": 10694.5, "activity_lines": {"activity_5": 12194.333333, "activity_10": 12196.636364, "activity_20": 12000.97619, "activity_30": 11483.505376}, "trend_signal": 1, "fair_value": 9994.473684, "relative_strength": -25.461863, "rate_of_change": 1.063126063126063, "market_dynamics": -0.163494, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12265.0, "high": 12510.0, "low": 12265.0, "close": 12315.0, "volume": 9238}, "trend_line": 10810.166667, "activity_lines": {"activity_5": 12230.333333, "activity_10": 12213.727273, "activity_20": 12064.690476, "activity_30": 11588.053763}, "trend_signal": 1, "fair_value": 10024.61039, "relative_strength": -27.929055, "rate_of_change": 1.0815528262190799, "market_dynamics": -0.369021, "expectation": {"probability": 64.6, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12315.0, "high": 12490.0, "low": 12060.0, "close": 12105.0, "volume": 26456}, "trend_line": 10925.333333, "activity_lines": {"activity_5": 12181.666667, "activity_10": 12196.181818, "activity_20": 12097.547619, "activity_30": 11671.591398}, "trend_signal": 1, "fair_value": 10051.282051, "relative_strength": -33.177381, "rate_of_change": 1.0653551378774593, "market_dynamics": -0.487151, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12105.0, "high": 12200.0, "low": 11900.0, "close": 11905.0, "volume": 51373}, "trend_line": 11044.833333, "activity_lines": {"activity_5": 12093.0, "activity_10": 12144.272727, "activity_20": 12103.642857, "activity_30": 11734.795699}, "trend_signal": 1, "fair_value": 10074.746835, "relative_strength": -25.6586, "rate_of_change": 1.093788137695075, "market_dynamics": -0.545862, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11510.0, "high": 12635.0, "low": 11510.0, "close": 12320.0, "volume": 28703}, "trend_line": 11173.666667, "activity_lines": {"activity_5": 12159.0, "activity_10": 12174.0, "activity_20": 12143.0, "activity_30": 11817.064516}, "trend_signal": 1, "fair_value": 10102.8125, "relative_strength": -20.901861, "rate_of_change": 1.1664579275729574, "market_dynamics": -0.638512, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12320.0, "high": 12320.0, "low": 11975.0, "close": 12130.0, "volume": 15288}, "trend_line": 11288.833333, "activity_lines": {"activity_5": 12144.666667, "activity_10": 12162.909091, "activity_20": 12156.571429, "activity_30": 11878.763441}, "trend_signal": 1, "fair_value": 10127.839506, "relative_strength": -25.230857, "rate_of_change": 1.0306971689081352, "market_dynamics": -0.744796, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12010.0, "high": 12400.0, "low": 11890.0, "close": 12265.0, "volume": 28006}, "trend_line": 11412.0, "activity_lines": {"activity_5": 12181.333333, "activity_10": 12178.181818, "activity_20": 12178.547619, "activity_30": 11941.741935}, "trend_signal": 1, "fair_value": 10153.902439, "relative_strength": -18.765043, "rate_of_change": 1.0910486794056338, "market_dynamics": -0.75152, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12125.0, "high": 12680.0, "low": 11835.0, "close": 12605.0, "volume": 21636}, "trend_line": 11536.666667, "activity_lines": {"activity_5": 12334.666667, "activity_10": 12252.181818, "activity_20": 12225.952381, "activity_30": 12018.709677}, "trend_signal": 1, "fair_value": 10183.433735, "relative_strength": -14.79083, "rate_of_change": 1.0924173413950184, "market_dynamics": -0.674235, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12620.0, "high": 12685.0, "low": 12140.0, "close": 12520.0, "volume": 14819}, "trend_line": 11659.5, "activity_lines": {"activity_5": 12426.333333, "activity_10": 12308.909091, "activity_20": 12257.97619, "activity_30": 12082.150538}, "trend_signal": 1, "fair_value": 10211.25, "relative_strength": -21.6689, "rate_of_change": 1.0647211759299458, "market_dynamics": -0.576417, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12500.0, "high": 12970.0, "low": 12340.0, "close": 12595.0, "volume": 34908}, "trend_line": 11778.333333, "activity_lines": {"activity_5": 12502.0, "activity_10": 12372.545455, "activity_20": 12291.142857, "activity_30": 12142.505376}, "trend_signal": 1, "fair_value": 10239.294118, "relative_strength": -24.693542, "rate_of_change": 1.019197504181144, "market_dynamics": -0.313449, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12595.0, "high": 12860.0, "low": 12505.0, "close": 12700.0, "volume": 17558}, "trend_line": 11879.333333, "activity_lines": {"activity_5": 12594.333333, "activity_10": 12445.636364, "activity_20": 12332.97619, "activity_30": 12201.967742}, "trend_signal": 1, "fair_value": 10267.906977, "relative_strength": -26.574189, "rate_of_change": 0.8575067214053348, "market_dynamics": -0.157381, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12700.0, "high": 12700.0, "low": 12235.0, "close": 12235.0, "volume": 18159}, "trend_line": 11952.666667, "activity_lines": {"activity_5": 12493.666667, "activity_10": 12425.454545, "activity_20": 12328.357143, "activity_30": 12224.913978}, "trend_signal": 1, "fair_value": 10290.517241, "relative_strength": -29.792061, "rate_of_change": 0.6173185981429099, "market_dynamics": -0.340769, "expectation": {"probability": 64.4414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12310.0, "high": 13025.0, "low": 12310.0, "close": 12935.0, "volume": 41860}, "trend_line": 12034.333333, "activity_lines": {"activity_5": 12628.333333, "activity_10": 12534.0, "activity_20": 12391.714286, "activity_30": 12288.290323}, "trend_signal": 1, "fair_value": 10320.568182, "relative_strength": -33.962508, "rate_of_change": 0.6832505939906589, "market_dynamics": -0.134536, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12935.0, "high": 13780.0, "low": 12935.0, "close": 13610.0, "volume": 19494}, "trend_line": 12135.0, "activity_lines": {"activity_5": 12966.0, "activity_10": 12750.181818, "activity_20": 12515.928571, "activity_30": 12389.946237}, "trend_signal": 1, "fair_value": 10357.52809, "relative_strength": -29.78424, "rate_of_change": 0.8364955848776099, "market_dynamics": 0.036674, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13670.0, "high": 13895.0, "low": 12895.0, "close": 13620.0, "volume": 14166}, "trend_line": 12232.166667, "activity_lines": {"activity_5": 13234.333333, "activity_10": 12937.181818, "activity_20": 12634.595238, "activity_30": 12485.752688}, "trend_signal": 1, "fair_value": 10393.777778, "relative_strength": -32.189149, "rate_of_change": 0.8007141903584631, "market_dynamics": 0.244587, "expectation": {"probability": 61.8635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13620.0, "high": 14150.0, "low": 13580.0, "close": 14120.0, "volume": 19824}, "trend_line": 12329.666667, "activity_lines": {"activity_5": 13601.0, "activity_10": 13191.454545, "activity_20": 12793.047619, "activity_30": 12607.548387}, "trend_signal": 1, "fair_value": 10434.725275, "relative_strength": -34.237721, "rate_of_change": 0.7970787404576164, "market_dynamics": 0.785462, "expectation": {"probability": 63.1027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecf39b06-808d-4a2b-8a98-ef9187684211/", "share_image": "https://sharemaestro.com/terminal/ecf39b06-808d-4a2b-8a98-ef9187684211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}