{"ticker": {"uuid": "ecf47fc1-221a-457b-8af9-9521463a2c2e", "symbol": "FDRR", "name": "FIDELITY DIVIDEND ETF FOR RISING RATES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDRR rose 13.42%, moving from 59.15 to 67.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.36 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.09"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.86, "high": 67.24, "low": 65.38, "close": 67.09, "volume": 81165}, "trend_line": 61.29102, "activity_lines": {"activity_5": 65.59074, "activity_10": 64.261095, "activity_20": 62.591899, "activity_30": 62.053915}, "trend_signal": 1, "fair_value": 49.441027, "relative_strength": 0.357104, "rate_of_change": 0.4246257401646118, "market_dynamics": 0.616271, "expectation": {"probability": 60.2611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.631944, "high": 37.946005, "low": 37.300886, "close": 37.7705, "volume": 130338}, "trend_line": 37.341633, "activity_lines": {"activity_5": 37.46832, "activity_10": 37.516476, "activity_20": 37.394644, "activity_30": 37.3785}, "trend_signal": 1, "fair_value": 35.488008, "relative_strength": -5.082734, "rate_of_change": 0.061567060143669916, "market_dynamics": -0.089813, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.140707, "high": 39.175063, "low": 38.103433, "close": 38.6905, "volume": 169516}, "trend_line": 37.396187, "activity_lines": {"activity_5": 37.912527, "activity_10": 37.714545, "activity_20": 37.516194, "activity_30": 37.465524}, "trend_signal": 1, "fair_value": 35.566053, "relative_strength": -5.115519, "rate_of_change": 0.14609430712362256, "market_dynamics": 0.243483, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.504107, "high": 38.606611, "low": 37.787234, "close": 37.7959, "volume": 159852}, "trend_line": 37.399207, "activity_lines": {"activity_5": 37.95286, "activity_10": 37.730545, "activity_20": 37.549126, "activity_30": 37.491312}, "trend_signal": 1, "fair_value": 35.643712, "relative_strength": -5.857112, "rate_of_change": 0.00807568964183262, "market_dynamics": 0.514737, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.805233, "high": 38.8955, "low": 37.805233, "close": 38.8955, "volume": 108236}, "trend_line": 37.4269, "activity_lines": {"activity_5": 38.327033, "activity_10": 37.952056, "activity_20": 37.690108, "activity_30": 37.587847}, "trend_signal": 1, "fair_value": 35.723016, "relative_strength": -5.195989, "rate_of_change": 0.07404702457997682, "market_dynamics": 0.771191, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.793041, "high": 38.98873, "low": 38.205974, "close": 38.4203, "volume": 59806}, "trend_line": 37.471233, "activity_lines": {"activity_5": 38.414847, "activity_10": 38.069231, "activity_20": 37.781395, "activity_30": 37.651937}, "trend_signal": 1, "fair_value": 35.798503, "relative_strength": -5.236029, "rate_of_change": 0.11845223622580182, "market_dynamics": 0.867606, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.308415, "high": 39.380044, "low": 38.243186, "close": 39.1564, "volume": 117874}, "trend_line": 37.56223, "activity_lines": {"activity_5": 38.695467, "activity_10": 38.313633, "activity_20": 37.940613, "activity_30": 37.760658}, "trend_signal": 1, "fair_value": 35.874793, "relative_strength": -5.598532, "rate_of_change": 0.24284495789076796, "market_dynamics": 0.857135, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.091218, "high": 39.983374, "low": 39.091218, "close": 39.8367, "volume": 133063}, "trend_line": 37.673463, "activity_lines": {"activity_5": 39.11046, "activity_10": 38.65216, "activity_20": 38.15428, "activity_30": 37.907398}, "trend_signal": 1, "fair_value": 35.956726, "relative_strength": -4.474386, "rate_of_change": 0.296129915609373, "market_dynamics": 1.061485, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.892585, "high": 40.358511, "low": 39.743489, "close": 40.051, "volume": 125057}, "trend_line": 37.79306, "activity_lines": {"activity_5": 39.520473, "activity_10": 38.979991, "activity_20": 38.377259, "activity_30": 38.060787}, "trend_signal": 1, "fair_value": 36.038586, "relative_strength": -4.877621, "rate_of_change": 0.3174568793954483, "market_dynamics": 1.127213, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.051017, "high": 40.16284, "low": 39.091209, "close": 39.1433, "volume": 115719}, "trend_line": 37.850987, "activity_lines": {"activity_5": 39.47758, "activity_10": 39.092867, "activity_20": 38.493349, "activity_30": 38.1479}, "trend_signal": 1, "fair_value": 36.109886, "relative_strength": -4.857952, "rate_of_change": 0.15327417255974113, "market_dynamics": 1.185046, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.277547, "high": 39.478827, "low": 38.839577, "close": 39.11, "volume": 101122}, "trend_line": 37.891027, "activity_lines": {"activity_5": 39.407067, "activity_10": 39.160285, "activity_20": 38.590555, "activity_30": 38.229126}, "trend_signal": 1, "fair_value": 36.178492, "relative_strength": -4.626348, "rate_of_change": 0.10578323888885018, "market_dynamics": 1.037688, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.053926, "high": 39.15643, "low": 38.038207, "close": 38.3364, "volume": 83113}, "trend_line": 37.92402, "activity_lines": {"activity_5": 39.032707, "activity_10": 39.060175, "activity_20": 38.600361, "activity_30": 38.25786}, "trend_signal": 1, "fair_value": 36.242414, "relative_strength": -4.477027, "rate_of_change": 0.0870733854746075, "market_dynamics": 0.652635, "expectation": {"probability": 55.1851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.392281, "high": 38.695133, "low": 38.140682, "close": 38.4016, "volume": 82727}, "trend_line": 37.938313, "activity_lines": {"activity_5": 38.734747, "activity_10": 38.961629, "activity_20": 38.61267, "activity_30": 38.288672}, "trend_signal": 1, "fair_value": 36.302589, "relative_strength": -4.980882, "rate_of_change": 0.037688515088859544, "market_dynamics": 0.223392, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.541396, "high": 39.414728, "low": 38.522759, "close": 39.1471, "volume": 86899}, "trend_line": 37.96007, "activity_lines": {"activity_5": 38.78096, "activity_10": 39.003882, "activity_20": 38.692269, "activity_30": 38.366658}, "trend_signal": 1, "fair_value": 36.370302, "relative_strength": -5.44281, "rate_of_change": 0.05734835916399581, "market_dynamics": 0.056621, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.147074, "high": 39.184348, "low": 38.402525, "close": 38.6066, "volume": 68923}, "trend_line": 37.9815, "activity_lines": {"activity_5": 38.707267, "activity_10": 38.923295, "activity_20": 38.71542, "activity_30": 38.408369}, "trend_signal": 1, "fair_value": 36.438162, "relative_strength": -5.467273, "rate_of_change": 0.056454058172166637, "market_dynamics": -0.240649, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.072489, "high": 39.344543, "low": 38.660657, "close": 38.6691, "volume": 89974}, "trend_line": 38.005013, "activity_lines": {"activity_5": 38.690187, "activity_10": 38.859324, "activity_20": 38.741202, "activity_30": 38.452731}, "trend_signal": 1, "fair_value": 36.506378, "relative_strength": -5.088824, "rate_of_change": 0.06190645445809467, "market_dynamics": -0.358159, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.640954, "high": 38.875483, "low": 37.768507, "close": 37.8717, "volume": 105481}, "trend_line": 38.034583, "activity_lines": {"activity_5": 38.4367, "activity_10": 38.645847, "activity_20": 38.688126, "activity_30": 38.44413}, "trend_signal": 1, "fair_value": 36.57209, "relative_strength": -4.157812, "rate_of_change": 0.0778055252868869, "market_dynamics": -0.519551, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.684046, "high": 37.862287, "low": 37.017985, "close": 37.3088, "volume": 162533}, "trend_line": 38.028003, "activity_lines": {"activity_5": 38.02656, "activity_10": 38.353384, "activity_20": 38.579814, "activity_30": 38.397305}, "trend_signal": 0, "fair_value": 36.631864, "relative_strength": -4.841421, "rate_of_change": -0.01730004506687923, "market_dynamics": -0.712484, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.261841, "high": 37.289047, "low": 36.481238, "close": 37.0836, "volume": 122264}, "trend_line": 38.072173, "activity_lines": {"activity_5": 37.614207, "activity_10": 38.065936, "activity_20": 38.449086, "activity_30": 38.336376}, "trend_signal": 0, "fair_value": 36.68406, "relative_strength": -5.753308, "rate_of_change": 0.11615124780546891, "market_dynamics": -0.81685, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.980455, "high": 37.757307, "low": 36.980455, "close": 37.3648, "volume": 102561}, "trend_line": 38.12288, "activity_lines": {"activity_5": 37.433153, "activity_10": 37.883569, "activity_20": 38.346195, "activity_30": 38.290739}, "trend_signal": 0, "fair_value": 36.737588, "relative_strength": -5.337086, "rate_of_change": 0.13318651394025427, "market_dynamics": -0.949259, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.496453, "high": 37.899842, "low": 36.73461, "close": 36.7772, "volume": 90878}, "trend_line": 38.14119, "activity_lines": {"activity_5": 37.13902, "activity_10": 37.626702, "activity_20": 38.185492, "activity_30": 38.203921}, "trend_signal": 0, "fair_value": 36.788905, "relative_strength": -4.436139, "rate_of_change": 0.04802890022999208, "market_dynamics": -1.015032, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.58641, "high": 36.849082, "low": 35.775786, "close": 35.8635, "volume": 81785}, "trend_line": 38.084707, "activity_lines": {"activity_5": 36.666447, "activity_10": 37.246122, "activity_20": 37.94184, "activity_30": 38.056973}, "trend_signal": 0, "fair_value": 36.844631, "relative_strength": -4.297649, "rate_of_change": -0.1480892442002991, "market_dynamics": -1.164096, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.070464, "high": 37.913857, "low": 36.070464, "close": 37.8359, "volume": 94438}, "trend_line": 38.091813, "activity_lines": {"activity_5": 36.98522, "activity_10": 37.269122, "activity_20": 37.895116, "activity_30": 38.040921}, "trend_signal": 0, "fair_value": 36.901734, "relative_strength": -4.453634, "rate_of_change": 0.01865840795361844, "market_dynamics": -1.101169, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.787202, "high": 37.871632, "low": 37.318145, "close": 37.8327, "volume": 158565}, "trend_line": 38.082803, "activity_lines": {"activity_5": 37.267787, "activity_10": 37.301825, "activity_20": 37.852157, "activity_30": 38.024204}, "trend_signal": 0, "fair_value": 36.951601, "relative_strength": -5.572642, "rate_of_change": -0.023653376645536708, "market_dynamics": -0.862054, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.721529, "high": 38.90449, "low": 37.624341, "close": 38.824, "volume": 174836}, "trend_line": 38.113303, "activity_lines": {"activity_5": 37.830847, "activity_10": 37.538664, "activity_20": 37.903432, "activity_30": 38.072023}, "trend_signal": 0, "fair_value": 37.007988, "relative_strength": -5.107569, "rate_of_change": 0.08008864263484892, "market_dynamics": -0.438889, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.753504, "high": 39.180065, "low": 38.753504, "close": 39.1765, "volume": 65127}, "trend_line": 38.150627, "activity_lines": {"activity_5": 38.414127, "activity_10": 37.83564, "activity_20": 37.988619, "activity_30": 38.140617}, "trend_signal": 0, "fair_value": 37.062196, "relative_strength": -5.010092, "rate_of_change": 0.09792906167171639, "market_dynamics": -0.066477, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.072479, "high": 39.724, "low": 39.01516, "close": 39.724, "volume": 85530}, "trend_line": 38.22375, "activity_lines": {"activity_5": 39.019953, "activity_10": 38.222936, "activity_20": 38.122348, "activity_30": 38.242125}, "trend_signal": 0, "fair_value": 37.114806, "relative_strength": -4.306982, "rate_of_change": 0.19166919589552878, "market_dynamics": 0.269628, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.475866, "high": 39.857491, "low": 39.400816, "close": 39.7573, "volume": 92778}, "trend_line": 38.312147, "activity_lines": {"activity_5": 39.379513, "activity_10": 38.582609, "activity_20": 38.256546, "activity_30": 38.341063}, "trend_signal": 0, "fair_value": 37.168796, "relative_strength": -4.263909, "rate_of_change": 0.2312619771738788, "market_dynamics": 0.46581, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.008282, "high": 41.497501, "low": 40.008282, "close": 40.9712, "volume": 156893}, "trend_line": 38.434337, "activity_lines": {"activity_5": 40.015613, "activity_10": 39.118473, "activity_20": 38.506731, "activity_30": 38.512615}, "trend_signal": 1, "fair_value": 37.228929, "relative_strength": -3.462872, "rate_of_change": 0.3189327917331186, "market_dynamics": 0.706336, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.141137, "high": 41.431522, "low": 40.735201, "close": 41.2261, "volume": 131997}, "trend_line": 38.576003, "activity_lines": {"activity_5": 40.527447, "activity_10": 39.629998, "activity_20": 38.77681, "activity_30": 38.692729}, "trend_signal": 1, "fair_value": 37.290104, "relative_strength": -3.548403, "rate_of_change": 0.3685922824686705, "market_dynamics": 0.962162, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.226119, "high": 41.632055, "low": 41.188358, "close": 41.4508, "volume": 131555}, "trend_line": 38.7033, "activity_lines": {"activity_5": 40.95404, "activity_10": 40.112173, "activity_20": 39.058372, "activity_30": 38.8782}, "trend_signal": 1, "fair_value": 37.350467, "relative_strength": -3.163341, "rate_of_change": 0.32999012365277625, "market_dynamics": 1.124331, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.216621, "high": 41.556474, "low": 41.065575, "close": 41.1883, "volume": 89054}, "trend_line": 38.817227, "activity_lines": {"activity_5": 41.141513, "activity_10": 40.461645, "activity_20": 39.303787, "activity_30": 39.038522}, "trend_signal": 1, "fair_value": 37.405242, "relative_strength": -2.051147, "rate_of_change": 0.29435991246225485, "market_dynamics": 1.17677, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.17889, "high": 41.575385, "low": 41.10922, "close": 41.4385, "volume": 126504}, "trend_line": 38.908827, "activity_lines": {"activity_5": 41.314767, "activity_10": 40.759795, "activity_20": 39.55945, "activity_30": 39.207637}, "trend_signal": 1, "fair_value": 37.461732, "relative_strength": -3.066855, "rate_of_change": 0.23597770134378654, "market_dynamics": 1.100914, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.292168, "high": 41.669783, "low": 40.754067, "close": 41.6037, "volume": 126377}, "trend_line": 39.035753, "activity_lines": {"activity_5": 41.431007, "activity_10": 41.022478, "activity_20": 39.816384, "activity_30": 39.381499}, "trend_signal": 1, "fair_value": 37.516771, "relative_strength": -3.643136, "rate_of_change": 0.3262138948573223, "market_dynamics": 1.063708, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.688687, "high": 42.189027, "low": 41.688687, "close": 42.0191, "volume": 127407}, "trend_line": 39.139873, "activity_lines": {"activity_5": 41.643547, "activity_10": 41.292125, "activity_20": 40.101183, "activity_30": 39.573973}, "trend_signal": 1, "fair_value": 37.579717, "relative_strength": -3.492345, "rate_of_change": 0.26672983610691914, "market_dynamics": 1.053093, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.056842, "high": 42.26453, "low": 41.65421, "close": 42.0002, "volume": 141995}, "trend_line": 39.259203, "activity_lines": {"activity_5": 41.79692, "activity_10": 41.500244, "activity_20": 40.367931, "activity_30": 39.758511}, "trend_signal": 1, "fair_value": 37.634732, "relative_strength": -4.688423, "rate_of_change": 0.30488090750830477, "market_dynamics": 1.194151, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.849156, "high": 42.047404, "low": 41.556505, "close": 41.953, "volume": 135466}, "trend_line": 39.352423, "activity_lines": {"activity_5": 41.897933, "activity_10": 41.64844, "activity_20": 40.614322, "activity_30": 39.932304}, "trend_signal": 1, "fair_value": 37.687274, "relative_strength": -5.878262, "rate_of_change": 0.2374475100780887, "market_dynamics": 1.239622, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.896298, "high": 42.273912, "low": 41.226033, "close": 41.9435, "volume": 155121}, "trend_line": 39.42265, "activity_lines": {"activity_5": 41.9448, "activity_10": 41.754382, "activity_20": 40.840374, "activity_30": 40.09947}, "trend_signal": 1, "fair_value": 37.740363, "relative_strength": -5.362754, "rate_of_change": 0.17845660990174758, "market_dynamics": 1.340557, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.783027, "high": 42.755668, "low": 41.480936, "close": 42.6421, "volume": 102720}, "trend_line": 39.50902, "activity_lines": {"activity_5": 42.190867, "activity_10": 41.947593, "activity_20": 41.110889, "activity_30": 40.307177}, "trend_signal": 1, "fair_value": 37.800609, "relative_strength": -5.145135, "rate_of_change": 0.2190872506034026, "market_dynamics": 1.36821, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.594968, "high": 42.944261, "low": 42.245674, "close": 42.9065, "volume": 94850}, "trend_line": 39.63446, "activity_lines": {"activity_5": 42.45584, "activity_10": 42.158496, "activity_20": 41.380115, "activity_30": 40.526369}, "trend_signal": 1, "fair_value": 37.857696, "relative_strength": -5.270365, "rate_of_change": 0.3174971183795436, "market_dynamics": 1.327777, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.821456, "high": 43.33133, "low": 42.481603, "close": 42.9253, "volume": 101847}, "trend_line": 39.761637, "activity_lines": {"activity_5": 42.66792, "activity_10": 42.342265, "activity_20": 41.624743, "activity_30": 40.738681}, "trend_signal": 1, "fair_value": 37.907929, "relative_strength": -4.808283, "rate_of_change": 0.3208748144922454, "market_dynamics": 1.288769, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.192724, "high": 43.757004, "low": 43.002699, "close": 43.0122, "volume": 67766}, "trend_line": 39.917497, "activity_lines": {"activity_5": 42.847293, "activity_10": 42.515025, "activity_20": 41.848371, "activity_30": 40.948395}, "trend_signal": 1, "fair_value": 37.959189, "relative_strength": -4.375759, "rate_of_change": 0.39198587321743567, "market_dynamics": 1.126081, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.192742, "high": 44.142868, "low": 43.03122, "close": 43.9327, "volume": 97500}, "trend_line": 40.101867, "activity_lines": {"activity_5": 43.262887, "activity_10": 42.821987, "activity_20": 42.125624, "activity_30": 41.20744}, "trend_signal": 1, "fair_value": 38.014049, "relative_strength": -4.282698, "rate_of_change": 0.4618776573090273, "market_dynamics": 1.080931, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.734334, "high": 44.283982, "low": 43.610818, "close": 44.2284, "volume": 51131}, "trend_line": 40.271243, "activity_lines": {"activity_5": 43.644433, "activity_10": 43.137364, "activity_20": 42.402006, "activity_30": 41.473668}, "trend_signal": 1, "fair_value": 38.070411, "relative_strength": -3.802076, "rate_of_change": 0.42236437520477477, "market_dynamics": 1.002503, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.190372, "high": 44.266382, "low": 43.325757, "close": 43.6488, "volume": 99067}, "trend_line": 40.439317, "activity_lines": {"activity_5": 43.727027, "activity_10": 43.299636, "activity_20": 42.592733, "activity_30": 41.691575}, "trend_signal": 1, "fair_value": 38.118737, "relative_strength": -4.022152, "rate_of_change": 0.4173548852217059, "market_dynamics": 0.870543, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.648816, "high": 43.838842, "low": 42.69869, "close": 42.7747, "volume": 100853}, "trend_line": 40.57617, "activity_lines": {"activity_5": 43.468767, "activity_10": 43.273351, "activity_20": 42.677237, "activity_30": 41.842245}, "trend_signal": 1, "fair_value": 38.158374, "relative_strength": -4.339012, "rate_of_change": 0.33841570568562024, "market_dynamics": 0.606155, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.135751, "high": 43.249766, "low": 41.986097, "close": 42.0051, "volume": 114290}, "trend_line": 40.71395, "activity_lines": {"activity_5": 42.964013, "activity_10": 43.093056, "activity_20": 42.671311, "activity_30": 41.934434}, "trend_signal": 1, "fair_value": 38.193246, "relative_strength": -2.902685, "rate_of_change": 0.3395589085909275, "market_dynamics": 0.161505, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.252086, "high": 43.154705, "low": 42.214081, "close": 43.1167, "volume": 105776}, "trend_line": 40.907547, "activity_lines": {"activity_5": 42.896933, "activity_10": 43.113924, "activity_20": 42.76039, "activity_30": 42.08945}, "trend_signal": 1, "fair_value": 38.236197, "relative_strength": -2.73073, "rate_of_change": 0.47550532434215803, "market_dynamics": -0.151938, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.173669, "high": 43.282458, "low": 42.285302, "close": 43.1807, "volume": 90646}, "trend_line": 41.110783, "activity_lines": {"activity_5": 42.905587, "activity_10": 43.125096, "activity_20": 42.839566, "activity_30": 42.236105}, "trend_signal": 1, "fair_value": 38.273442, "relative_strength": -2.996282, "rate_of_change": 0.49681786101717823, "market_dynamics": -0.429187, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.316283, "high": 44.209498, "low": 43.021744, "close": 44.1904, "volume": 112587}, "trend_line": 41.338303, "activity_lines": {"activity_5": 43.320653, "activity_10": 43.310058, "activity_20": 43.004383, "activity_30": 42.43479}, "trend_signal": 1, "fair_value": 38.318842, "relative_strength": -2.405539, "rate_of_change": 0.5534314440082679, "market_dynamics": -0.318282, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.313918, "high": 45.188034, "low": 44.209404, "close": 44.9315, "volume": 87431}, "trend_line": 41.610113, "activity_lines": {"activity_5": 43.946647, "activity_10": 43.606422, "activity_20": 43.225666, "activity_30": 42.666609}, "trend_signal": 1, "fair_value": 38.370397, "relative_strength": -2.262569, "rate_of_change": 0.6575257818396536, "market_dynamics": -0.079769, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.912483, "high": 45.207022, "low": 44.613193, "close": 44.9655, "volume": 60367}, "trend_line": 41.913513, "activity_lines": {"activity_5": 44.440187, "activity_10": 43.872491, "activity_20": 43.433611, "activity_30": 42.883086}, "trend_signal": 1, "fair_value": 38.421271, "relative_strength": -2.091642, "rate_of_change": 0.7291496660919989, "market_dynamics": 0.028345, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.159481, "high": 45.225134, "low": 44.551495, "close": 45.1553, "volume": 60509}, "trend_line": 42.157493, "activity_lines": {"activity_5": 44.799633, "activity_10": 44.137555, "activity_20": 43.641647, "activity_30": 43.092233}, "trend_signal": 1, "fair_value": 38.471791, "relative_strength": -1.213639, "rate_of_change": 0.5821034376192721, "market_dynamics": 0.18868, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.472985, "high": 45.786431, "low": 44.921912, "close": 45.587, "volume": 60094}, "trend_line": 42.41597, "activity_lines": {"activity_5": 45.167073, "activity_10": 44.45888, "activity_20": 43.873097, "activity_30": 43.313492}, "trend_signal": 1, "fair_value": 38.52491, "relative_strength": -1.426799, "rate_of_change": 0.6131223220507899, "market_dynamics": 0.224645, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.491999, "high": 46.176089, "low": 45.297223, "close": 46.0292, "volume": 50903}, "trend_line": 42.656143, "activity_lines": {"activity_5": 45.521493, "activity_10": 44.835904, "activity_20": 44.127694, "activity_30": 43.546603}, "trend_signal": 1, "fair_value": 38.588522, "relative_strength": -1.987594, "rate_of_change": 0.5662324827181805, "market_dynamics": 0.286238, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.320579, "high": 47.152342, "low": 46.293236, "close": 46.3136, "volume": 61924}, "trend_line": 42.894047, "activity_lines": {"activity_5": 45.848127, "activity_10": 45.221356, "activity_20": 44.39028, "activity_30": 43.782568}, "trend_signal": 1, "fair_value": 38.647153, "relative_strength": -1.937627, "rate_of_change": 0.5577250620151014, "market_dynamics": 0.428533, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.311049, "high": 46.650447, "low": 45.93819, "close": 46.1294, "volume": 68506}, "trend_line": 43.10756, "activity_lines": {"activity_5": 46.02122, "activity_10": 45.508975, "activity_20": 44.614784, "activity_30": 43.991301}, "trend_signal": 1, "fair_value": 38.702038, "relative_strength": -2.184161, "rate_of_change": 0.4977683733129657, "market_dynamics": 0.5454, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.215397, "high": 46.746864, "low": 45.995601, "close": 46.6743, "volume": 64661}, "trend_line": 43.338127, "activity_lines": {"activity_5": 46.298353, "activity_10": 45.820678, "activity_20": 44.871296, "activity_30": 44.221413}, "trend_signal": 1, "fair_value": 38.760415, "relative_strength": -2.786972, "rate_of_change": 0.5348644182134192, "market_dynamics": 0.644768, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.693452, "high": 47.893294, "low": 46.693452, "close": 47.6256, "volume": 193061}, "trend_line": 43.55994, "activity_lines": {"activity_5": 46.79132, "activity_10": 46.240662, "activity_20": 45.19588, "activity_30": 44.498024}, "trend_signal": 1, "fair_value": 38.826613, "relative_strength": -1.680504, "rate_of_change": 0.5118195347943795, "market_dynamics": 0.947938, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.764233, "high": 48.19436, "low": 47.095094, "close": 47.1624, "volume": 87703}, "trend_line": 43.757817, "activity_lines": {"activity_5": 46.99398, "activity_10": 46.495611, "activity_20": 45.452618, "activity_30": 44.730441}, "trend_signal": 1, "fair_value": 38.887554, "relative_strength": -0.61008, "rate_of_change": 0.45426371110705255, "market_dynamics": 1.099548, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.419992, "high": 47.602598, "low": 46.401801, "close": 46.8956, "volume": 91179}, "trend_line": 43.93931, "activity_lines": {"activity_5": 47.03216, "activity_10": 46.648015, "activity_20": 45.663681, "activity_30": 44.932879}, "trend_signal": 1, "fair_value": 38.947463, "relative_strength": -0.285377, "rate_of_change": 0.41476703465347947, "market_dynamics": 1.265932, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.047159, "high": 47.553865, "low": 45.522261, "close": 45.8651, "volume": 94711}, "trend_line": 44.095203, "activity_lines": {"activity_5": 46.68804, "activity_10": 46.577344, "activity_20": 45.757695, "activity_30": 45.057123}, "trend_signal": 1, "fair_value": 38.999356, "relative_strength": -0.303155, "rate_of_change": 0.3547916432916196, "market_dynamics": 1.147761, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.939996, "high": 45.78517, "low": 43.83483, "close": 45.7062, "volume": 129700}, "trend_line": 44.23746, "activity_lines": {"activity_5": 46.308573, "activity_10": 46.461425, "activity_20": 45.82299, "activity_30": 45.161058}, "trend_signal": 1, "fair_value": 39.047124, "relative_strength": -0.59359, "rate_of_change": 0.3226133237214051, "market_dynamics": 0.719824, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.804353, "high": 47.864641, "low": 45.598802, "close": 47.8503, "volume": 102954}, "trend_line": 44.44568, "activity_lines": {"activity_5": 46.708347, "activity_10": 46.725327, "activity_20": 46.08404, "activity_30": 45.394145}, "trend_signal": 1, "fair_value": 39.110613, "relative_strength": 0.127967, "rate_of_change": 0.4706870602426185, "market_dynamics": 0.566334, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.783329, "high": 48.6867, "low": 47.783329, "close": 48.6867, "volume": 92552}, "trend_line": 44.667933, "activity_lines": {"activity_5": 47.37194, "activity_10": 47.100151, "activity_20": 46.4075, "activity_30": 45.667759}, "trend_signal": 1, "fair_value": 39.177826, "relative_strength": 0.50347, "rate_of_change": 0.5000553484613013, "market_dynamics": 0.479003, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.701164, "high": 48.882813, "low": 48.249717, "close": 48.8396, "volume": 81000}, "trend_line": 44.895913, "activity_lines": {"activity_5": 47.98488, "activity_10": 47.454456, "activity_20": 46.721532, "activity_30": 45.936899}, "trend_signal": 1, "fair_value": 39.245568, "relative_strength": 0.571947, "rate_of_change": 0.5103885151793397, "market_dynamics": 0.644039, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.624629, "high": 48.624629, "low": 46.741214, "close": 46.8655, "volume": 95796}, "trend_line": 45.059663, "activity_lines": {"activity_5": 47.810187, "activity_10": 47.403907, "activity_20": 46.818674, "activity_30": 46.063969}, "trend_signal": 1, "fair_value": 39.305736, "relative_strength": 0.697421, "rate_of_change": 0.3647325314444553, "market_dynamics": 0.531997, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.142794, "high": 48.376098, "low": 46.559604, "close": 48.3456, "volume": 130584}, "trend_line": 45.273067, "activity_lines": {"activity_5": 48.062167, "activity_10": 47.609084, "activity_20": 47.033633, "activity_30": 46.275965}, "trend_signal": 1, "fair_value": 39.376549, "relative_strength": -0.077019, "rate_of_change": 0.4736031869568067, "market_dynamics": 0.436573, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.641694, "high": 49.583766, "low": 48.526338, "close": 49.0166, "volume": 115567}, "trend_line": 45.48555, "activity_lines": {"activity_5": 48.361853, "activity_10": 47.905873, "activity_20": 47.287597, "activity_30": 46.517483}, "trend_signal": 1, "fair_value": 39.450356, "relative_strength": -0.044453, "rate_of_change": 0.4693364379312009, "market_dynamics": 0.304729, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.093549, "high": 49.679942, "low": 48.930128, "close": 49.3531, "volume": 124696}, "trend_line": 45.700437, "activity_lines": {"activity_5": 48.695953, "activity_10": 48.238553, "activity_20": 47.545819, "activity_30": 46.767003}, "trend_signal": 1, "fair_value": 39.528821, "relative_strength": 0.12148, "rate_of_change": 0.4724291560726371, "market_dynamics": 0.222649, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.237783, "high": 49.506947, "low": 48.862876, "close": 49.3243, "volume": 69854}, "trend_line": 45.913737, "activity_lines": {"activity_5": 48.976027, "activity_10": 48.526165, "activity_20": 47.776714, "activity_30": 47.0008}, "trend_signal": 1, "fair_value": 39.604601, "relative_strength": -0.169043, "rate_of_change": 0.4667351430359336, "market_dynamics": 0.362522, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.295409, "high": 50.270551, "low": 49.112762, "close": 50.1029, "volume": 79482}, "trend_line": 46.150093, "activity_lines": {"activity_5": 49.48332, "activity_10": 48.911184, "activity_20": 48.060843, "activity_30": 47.271069}, "trend_signal": 1, "fair_value": 39.682304, "relative_strength": 0.281574, "rate_of_change": 0.5147827544510277, "market_dynamics": 0.417026, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.29516, "high": 51.083425, "low": 50.179804, "close": 50.8431, "volume": 96471}, "trend_line": 46.38044, "activity_lines": {"activity_5": 50.02152, "activity_10": 49.353733, "activity_20": 48.391003, "activity_30": 47.573843}, "trend_signal": 1, "fair_value": 39.761401, "relative_strength": 0.925396, "rate_of_change": 0.49912575474117, "market_dynamics": 0.572274, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.910382, "high": 50.996899, "low": 49.56937, "close": 50.0356, "volume": 91176}, "trend_line": 46.574013, "activity_lines": {"activity_5": 50.124053, "activity_10": 49.556065, "activity_20": 48.617174, "activity_30": 47.80966}, "trend_signal": 1, "fair_value": 39.835307, "relative_strength": 0.321484, "rate_of_change": 0.4173591281152155, "market_dynamics": 0.590286, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.314395, "high": 50.439364, "low": 49.353096, "close": 49.43, "volume": 94973}, "trend_line": 46.76672, "activity_lines": {"activity_5": 49.956787, "activity_10": 49.608556, "activity_20": 48.764485, "activity_30": 47.993917}, "trend_signal": 1, "fair_value": 39.900858, "relative_strength": 0.532955, "rate_of_change": 0.4137650753865651, "market_dynamics": 0.597243, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.574158, "high": 51.322856, "low": 49.295381, "close": 51.1603, "volume": 88103}, "trend_line": 47.04624, "activity_lines": {"activity_5": 50.36116, "activity_10": 49.962133, "activity_20": 49.060392, "activity_30": 48.277374}, "trend_signal": 1, "fair_value": 39.977387, "relative_strength": -0.637112, "rate_of_change": 0.5976899812516208, "market_dynamics": 0.779528, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.362225, "high": 51.384335, "low": 50.165408, "close": 50.2426, "volume": 116225}, "trend_line": 47.320823, "activity_lines": {"activity_5": 50.337233, "activity_10": 50.10666, "activity_20": 49.24582, "activity_30": 48.483591}, "trend_signal": 1, "fair_value": 40.05076, "relative_strength": -0.313276, "rate_of_change": 0.5836449416573988, "market_dynamics": 0.743028, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.256673, "high": 51.302854, "low": 50.093252, "close": 51.2247, "volume": 83005}, "trend_line": 47.59109, "activity_lines": {"activity_5": 50.63136, "activity_10": 50.368349, "activity_20": 49.505194, "activity_30": 48.735454}, "trend_signal": 1, "fair_value": 40.132814, "relative_strength": -0.00373, "rate_of_change": 0.5711375729876973, "market_dynamics": 0.737711, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.477589, "high": 51.713107, "low": 51.237264, "close": 51.6487, "volume": 46706}, "trend_line": 47.873357, "activity_lines": {"activity_5": 51.04138, "activity_10": 50.654782, "activity_20": 49.783281, "activity_30": 48.997235}, "trend_signal": 1, "fair_value": 40.218438, "relative_strength": -0.309853, "rate_of_change": 0.5931089201781202, "market_dynamics": 0.857052, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.55443, "high": 51.833206, "low": 51.371783, "close": 51.5502, "volume": 60085}, "trend_line": 48.118683, "activity_lines": {"activity_5": 51.311027, "activity_10": 50.875449, "activity_20": 50.032829, "activity_30": 49.234451}, "trend_signal": 1, "fair_value": 40.294797, "relative_strength": -1.300351, "rate_of_change": 0.5124478736680167, "market_dynamics": 0.685496, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.583321, "high": 51.583321, "low": 50.756603, "close": 50.9554, "volume": 87599}, "trend_line": 48.31948, "activity_lines": {"activity_5": 51.24106, "activity_10": 50.948024, "activity_20": 50.204835, "activity_30": 49.417465}, "trend_signal": 1, "fair_value": 40.370285, "relative_strength": -1.774601, "rate_of_change": 0.41729529463639203, "market_dynamics": 0.622231, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.47941, "high": 51.527911, "low": 49.141641, "close": 49.8906, "volume": 99927}, "trend_line": 48.48365, "activity_lines": {"activity_5": 50.82982, "activity_10": 50.797342, "activity_20": 50.2561, "activity_30": 49.518828}, "trend_signal": 1, "fair_value": 40.434554, "relative_strength": -1.945944, "rate_of_change": 0.3397594510536922, "market_dynamics": 0.246993, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.043718, "high": 50.936144, "low": 49.802958, "close": 50.4521, "volume": 101959}, "trend_line": 48.66021, "activity_lines": {"activity_5": 50.629213, "activity_10": 50.752611, "activity_20": 50.341671, "activity_30": 49.645824}, "trend_signal": 1, "fair_value": 40.499054, "relative_strength": -1.407808, "rate_of_change": 0.36416400167892077, "market_dynamics": -0.097595, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.956452, "high": 50.385204, "low": 49.529639, "close": 50.3109, "volume": 66356}, "trend_line": 48.817673, "activity_lines": {"activity_5": 50.433047, "activity_10": 50.689316, "activity_20": 50.391195, "activity_30": 49.75232}, "trend_signal": 1, "fair_value": 40.561794, "relative_strength": -1.083485, "rate_of_change": 0.32359704160750624, "market_dynamics": -0.533817, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.596687, "high": 51.03805, "low": 49.162985, "close": 49.2596, "volume": 80739}, "trend_line": 48.925353, "activity_lines": {"activity_5": 49.975633, "activity_10": 50.429871, "activity_20": 50.328879, "activity_30": 49.780832}, "trend_signal": 1, "fair_value": 40.617852, "relative_strength": -1.167952, "rate_of_change": 0.22057585579714542, "market_dynamics": -1.010933, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.947615, "high": 50.701911, "low": 48.947615, "close": 50.6084, "volume": 95281}, "trend_line": 49.068513, "activity_lines": {"activity_5": 50.120527, "activity_10": 50.41876, "activity_20": 50.392291, "activity_30": 49.889415}, "trend_signal": 1, "fair_value": 40.694426, "relative_strength": -1.306985, "rate_of_change": 0.29260902828846574, "market_dynamics": -0.989968, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.635464, "high": 51.576391, "low": 50.635464, "close": 51.3172, "volume": 94560}, "trend_line": 49.24144, "activity_lines": {"activity_5": 50.52482, "activity_10": 50.546556, "activity_20": 50.514785, "activity_30": 50.034492}, "trend_signal": 1, "fair_value": 40.771206, "relative_strength": -1.57086, "rate_of_change": 0.3524194833456524, "market_dynamics": -0.937939, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.460816, "high": 51.236159, "low": 50.392914, "close": 50.5746, "volume": 84300}, "trend_line": 49.37145, "activity_lines": {"activity_5": 50.586473, "activity_10": 50.519796, "activity_20": 50.545357, "activity_30": 50.120502}, "trend_signal": 1, "fair_value": 40.840487, "relative_strength": -1.959656, "rate_of_change": 0.26402558495447276, "market_dynamics": -0.840187, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.772135, "high": 51.335529, "low": 49.617027, "close": 50.8963, "volume": 78222}, "trend_line": 49.480473, "activity_lines": {"activity_5": 50.747193, "activity_10": 50.563347, "activity_20": 50.595953, "activity_30": 50.21888}, "trend_signal": 1, "fair_value": 40.914626, "relative_strength": -1.162268, "rate_of_change": 0.22082195276825076, "market_dynamics": -0.666629, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.110726, "high": 52.100153, "low": 50.848818, "close": 51.9789, "volume": 79320}, "trend_line": 49.641023, "activity_lines": {"activity_5": 51.229753, "activity_10": 50.817415, "activity_20": 50.740702, "activity_30": 50.380069}, "trend_signal": 1, "fair_value": 40.999071, "relative_strength": -0.542986, "rate_of_change": 0.32447143340766677, "market_dynamics": -0.547672, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.042013, "high": 52.459125, "low": 51.568057, "close": 51.6055, "volume": 80729}, "trend_line": 49.79802, "activity_lines": {"activity_5": 51.40656, "activity_10": 50.995796, "activity_20": 50.837386, "activity_30": 50.506809}, "trend_signal": 1, "fair_value": 41.080952, "relative_strength": 0.326961, "rate_of_change": 0.3162646345946659, "market_dynamics": -0.452008, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.877117, "high": 51.877117, "low": 50.465726, "close": 51.2951, "volume": 168874}, "trend_line": 49.97902, "activity_lines": {"activity_5": 51.413427, "activity_10": 51.105922, "activity_20": 50.893645, "activity_30": 50.603395}, "trend_signal": 1, "fair_value": 41.162384, "relative_strength": 0.654241, "rate_of_change": 0.36346826640898044, "market_dynamics": -0.285252, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.440556, "high": 51.47926, "low": 49.675106, "close": 50.5038, "volume": 93780}, "trend_line": 50.13894, "activity_lines": {"activity_5": 51.158, "activity_10": 51.046638, "activity_20": 50.868865, "activity_30": 50.637252}, "trend_signal": 1, "fair_value": 41.244964, "relative_strength": 2.180983, "rate_of_change": 0.3199742611999988, "market_dynamics": -0.382676, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.840018, "high": 49.998133, "low": 48.149357, "close": 49.1901, "volume": 115688}, "trend_line": 50.1836, "activity_lines": {"activity_5": 50.469393, "activity_10": 50.74756, "activity_20": 50.720587, "activity_30": 50.576036}, "trend_signal": 1, "fair_value": 41.307533, "relative_strength": 1.790696, "rate_of_change": 0.08907248537763336, "market_dynamics": -0.572762, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.500191, "high": 50.251524, "low": 48.934251, "close": 49.3831, "volume": 148866}, "trend_line": 50.206813, "activity_lines": {"activity_5": 49.958867, "activity_10": 50.503951, "activity_20": 50.594715, "activity_30": 50.524391}, "trend_signal": 0, "fair_value": 41.367201, "relative_strength": 1.622436, "rate_of_change": 0.046256147426646105, "market_dynamics": -0.779996, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.773446, "high": 50.134477, "low": 48.402505, "close": 48.4792, "volume": 191557}, "trend_line": 50.1948, "activity_lines": {"activity_5": 49.320093, "activity_10": 50.093751, "activity_20": 50.382981, "activity_30": 50.412932}, "trend_signal": 0, "fair_value": 41.421996, "relative_strength": 1.219586, "rate_of_change": -0.02392703157636406, "market_dynamics": -0.9866, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.968229, "high": 49.226859, "low": 43.972503, "close": 44.0652, "volume": 146179}, "trend_line": 50.101457, "activity_lines": {"activity_5": 47.418407, "activity_10": 48.919718, "activity_20": 49.763634, "activity_30": 50.017474}, "trend_signal": 0, "fair_value": 41.449931, "relative_strength": 1.13309, "rate_of_change": -0.1859614940192954, "market_dynamics": -0.994443, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.474722, "high": 46.924176, "low": 42.016116, "close": 45.8606, "volume": 193277}, "trend_line": 50.018623, "activity_lines": {"activity_5": 46.59718, "activity_10": 48.203976, "activity_20": 49.344693, "activity_30": 49.74387}, "trend_signal": 0, "fair_value": 41.492938, "relative_strength": -0.420287, "rate_of_change": -0.16533251717610806, "market_dynamics": -0.972181, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.641262, "high": 46.839146, "low": 44.982472, "close": 45.5972, "volume": 68852}, "trend_line": 49.904643, "activity_lines": {"activity_5": 45.9977, "activity_10": 47.526053, "activity_20": 48.92621, "activity_30": 49.458617}, "trend_signal": 0, "fair_value": 41.537991, "relative_strength": 0.408111, "rate_of_change": -0.22787512563070353, "market_dynamics": -1.095227, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.089818, "high": 47.421785, "low": 44.15309, "close": 47.1877, "volume": 108606}, "trend_line": 49.832463, "activity_lines": {"activity_5": 46.167913, "activity_10": 47.233658, "activity_20": 48.688019, "activity_30": 49.283331}, "trend_signal": 0, "fair_value": 41.600938, "relative_strength": -0.657198, "rate_of_change": -0.14463584079742445, "market_dynamics": -1.146408, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.226732, "high": 48.524491, "low": 46.660792, "close": 48.4074, "volume": 103838}, "trend_line": 49.8019, "activity_lines": {"activity_5": 46.891053, "activity_10": 47.25014, "activity_20": 48.586764, "activity_30": 49.191391}, "trend_signal": 0, "fair_value": 41.671188, "relative_strength": -0.985431, "rate_of_change": -0.061331505930167805, "market_dynamics": -1.121785, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.007281, "high": 48.622009, "low": 47.530819, "close": 48.2762, "volume": 67281}, "trend_line": 49.74101, "activity_lines": {"activity_5": 47.575247, "activity_10": 47.300915, "activity_20": 48.485148, "activity_30": 49.092959}, "trend_signal": 0, "fair_value": 41.744273, "relative_strength": -0.822025, "rate_of_change": -0.12226441159875537, "market_dynamics": -1.111367, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.509935, "high": 50.733535, "low": 49.353814, "close": 50.5981, "volume": 81820}, "trend_line": 49.732843, "activity_lines": {"activity_5": 48.752673, "activity_10": 47.828742, "activity_20": 48.612352, "activity_30": 49.148255}, "trend_signal": 0, "fair_value": 41.837471, "relative_strength": -1.258222, "rate_of_change": -0.01641904738162787, "market_dynamics": -0.759544, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.056416, "high": 50.788137, "low": 49.041627, "close": 49.4573, "volume": 91849}, "trend_line": 49.713567, "activity_lines": {"activity_5": 49.234, "activity_10": 48.147436, "activity_20": 48.630213, "activity_30": 49.130478}, "trend_signal": 0, "fair_value": 41.910026, "relative_strength": -0.956181, "rate_of_change": -0.03875909527232327, "market_dynamics": -0.51535, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.84172, "high": 50.514993, "low": 49.724629, "close": 50.2853, "volume": 49744}, "trend_line": 49.742077, "activity_lines": {"activity_5": 49.733987, "activity_10": 48.611818, "activity_20": 48.730997, "activity_30": 49.167364}, "trend_signal": 0, "fair_value": 41.990935, "relative_strength": -1.023688, "rate_of_change": 0.057348530231202795, "market_dynamics": -0.273564, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.056453, "high": 51.363971, "low": 49.822271, "close": 51.0931, "volume": 60467}, "trend_line": 49.739837, "activity_lines": {"activity_5": 50.296733, "activity_10": 49.206669, "activity_20": 48.903829, "activity_30": 49.254527}, "trend_signal": 0, "fair_value": 42.088167, "relative_strength": -1.044336, "rate_of_change": -0.004503229730436193, "market_dynamics": 0.05478, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.344411, "high": 51.920109, "low": 51.061539, "close": 51.1114, "volume": 81479}, "trend_line": 49.768797, "activity_lines": {"activity_5": 50.686533, "activity_10": 49.757322, "activity_20": 49.076096, "activity_30": 49.343015}, "trend_signal": 0, "fair_value": 42.198147, "relative_strength": -0.648172, "rate_of_change": 0.05822294914235018, "market_dynamics": 0.212988, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.788298, "high": 52.231158, "low": 51.143476, "close": 51.2889, "volume": 43035}, "trend_line": 49.770937, "activity_lines": {"activity_5": 50.946487, "activity_10": 50.212135, "activity_20": 49.266248, "activity_30": 49.441086}, "trend_signal": 0, "fair_value": 42.297793, "relative_strength": -0.147021, "rate_of_change": 0.004299882916607869, "market_dynamics": 0.394516, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.296643, "high": 53.213999, "low": 51.126244, "close": 52.9966, "volume": 113848}, "trend_line": 49.815867, "activity_lines": {"activity_5": 51.72962, "activity_10": 50.878742, "activity_20": 49.615637, "activity_30": 49.649193}, "trend_signal": 0, "fair_value": 42.411514, "relative_strength": -0.292139, "rate_of_change": 0.09027356668007615, "market_dynamics": 0.647256, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.105804, "high": 54.402526, "low": 52.928818, "close": 54.3688, "volume": 76345}, "trend_line": 49.90982, "activity_lines": {"activity_5": 52.7342, "activity_10": 51.660305, "activity_20": 50.08571, "activity_30": 49.942931}, "trend_signal": 1, "fair_value": 42.53183, "relative_strength": 0.544421, "rate_of_change": 0.18860055170776446, "market_dynamics": 0.807683, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.08912, "high": 54.659411, "low": 53.685983, "close": 54.3546, "volume": 88842}, "trend_line": 50.023127, "activity_lines": {"activity_5": 53.461813, "activity_10": 52.308722, "activity_20": 50.54305, "activity_30": 50.229691}, "trend_signal": 1, "fair_value": 42.652692, "relative_strength": 0.771729, "rate_of_change": 0.2270234595115729, "market_dynamics": 0.960863, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.157983, "high": 54.718441, "low": 53.730264, "close": 54.3743, "volume": 55391}, "trend_line": 50.172583, "activity_lines": {"activity_5": 53.97856, "activity_10": 52.852589, "activity_20": 50.989175, "activity_30": 50.510412}, "trend_signal": 1, "fair_value": 42.76922, "relative_strength": 0.179588, "rate_of_change": 0.29877380516416074, "market_dynamics": 1.055569, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.580752, "high": 55.278866, "low": 54.256276, "close": 55.1418, "volume": 98372}, "trend_line": 50.328907, "activity_lines": {"activity_5": 54.533613, "activity_10": 53.425127, "activity_20": 51.493732, "activity_30": 50.831006}, "trend_signal": 1, "fair_value": 42.884584, "relative_strength": 0.090119, "rate_of_change": 0.3115725574662917, "market_dynamics": 1.147602, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.31818, "high": 55.31818, "low": 53.469652, "close": 53.7194, "volume": 95693}, "trend_line": 50.442523, "activity_lines": {"activity_5": 54.357673, "activity_10": 53.656435, "activity_20": 51.840738, "activity_30": 51.049748}, "trend_signal": 1, "fair_value": 42.991062, "relative_strength": -0.063337, "rate_of_change": 0.2257470045991668, "market_dynamics": 1.163583, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.872783, "high": 55.27383, "low": 53.872783, "close": 55.2051, "volume": 113976}, "trend_line": 50.640707, "activity_lines": {"activity_5": 54.62878, "activity_10": 54.080376, "activity_20": 52.30767, "activity_30": 51.357011}, "trend_signal": 1, "fair_value": 43.099764, "relative_strength": 0.212761, "rate_of_change": 0.3928907362544052, "market_dynamics": 1.224675, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.23954, "high": 56.409619, "low": 55.072385, "close": 55.7705, "volume": 80279}, "trend_line": 50.812777, "activity_lines": {"activity_5": 55.0326, "activity_10": 54.517667, "activity_20": 52.800726, "activity_30": 51.687965}, "trend_signal": 1, "fair_value": 43.213307, "relative_strength": 0.270243, "rate_of_change": 0.3397859354530693, "market_dynamics": 1.338928, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.800012, "high": 56.535884, "low": 55.160893, "close": 56.4586, "volume": 101409}, "trend_line": 50.984157, "activity_lines": {"activity_5": 55.571393, "activity_10": 54.995024, "activity_20": 53.324595, "activity_30": 52.052212}, "trend_signal": 1, "fair_value": 43.340762, "relative_strength": 1.217653, "rate_of_change": 0.3372773741533676, "market_dynamics": 1.370982, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.488252, "high": 56.625908, "low": 56.193274, "close": 56.3386, "volume": 60509}, "trend_line": 51.17629, "activity_lines": {"activity_5": 55.931233, "activity_10": 55.35334, "activity_20": 53.77802, "activity_30": 52.39766}, "trend_signal": 1, "fair_value": 43.474516, "relative_strength": 1.051805, "rate_of_change": 0.3768484394083408, "market_dynamics": 1.457086, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.927801, "high": 57.048717, "low": 55.573828, "close": 56.3684, "volume": 49851}, "trend_line": 51.358693, "activity_lines": {"activity_5": 56.22122, "activity_10": 55.625262, "activity_20": 54.184387, "activity_30": 52.732635}, "trend_signal": 1, "fair_value": 43.601451, "relative_strength": 0.779236, "rate_of_change": 0.3564209128875906, "market_dynamics": 1.390512, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.448927, "high": 57.290892, "low": 56.094953, "close": 57.0731, "volume": 56218}, "trend_line": 51.5285, "activity_lines": {"activity_5": 56.569507, "activity_10": 55.964005, "activity_20": 54.606577, "activity_30": 53.101306}, "trend_signal": 1, "fair_value": 43.742272, "relative_strength": 0.466793, "rate_of_change": 0.3306295197192785, "market_dynamics": 1.356592, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.448839, "high": 57.773898, "low": 57.261001, "close": 57.6434, "volume": 60618}, "trend_line": 51.729763, "activity_lines": {"activity_5": 56.98336, "activity_10": 56.357271, "activity_20": 55.036008, "activity_30": 53.495816}, "trend_signal": 1, "fair_value": 43.896905, "relative_strength": 0.242562, "rate_of_change": 0.390585792328512, "market_dynamics": 1.285076, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.537853, "high": 58.218915, "low": 57.083086, "close": 57.5685, "volume": 75217}, "trend_line": 51.938877, "activity_lines": {"activity_5": 57.247387, "activity_10": 56.677122, "activity_20": 55.414324, "activity_30": 53.872508}, "trend_signal": 1, "fair_value": 44.05888, "relative_strength": 0.406099, "rate_of_change": 0.40424310469004004, "market_dynamics": 1.205077, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.913534, "high": 58.852725, "low": 57.458767, "close": 58.5508, "volume": 108132}, "trend_line": 52.20711, "activity_lines": {"activity_5": 57.764853, "activity_10": 57.117496, "activity_20": 55.841944, "activity_30": 54.299084}, "trend_signal": 1, "fair_value": 44.223124, "relative_strength": 0.983451, "rate_of_change": 0.5164397374244387, "market_dynamics": 1.301951, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.704439, "high": 58.704439, "low": 56.732136, "close": 56.7353, "volume": 117650}, "trend_line": 52.458617, "activity_lines": {"activity_5": 57.529673, "activity_10": 57.165798, "activity_20": 56.05879, "activity_30": 54.591225}, "trend_signal": 1, "fair_value": 44.376314, "relative_strength": 0.291858, "rate_of_change": 0.481748558769096, "market_dynamics": 1.10919, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.537769, "high": 58.279136, "low": 56.746872, "close": 57.7523, "volume": 65414}, "trend_line": 52.73759, "activity_lines": {"activity_5": 57.609033, "activity_10": 57.344175, "activity_20": 56.337835, "activity_30": 54.932753}, "trend_signal": 1, "fair_value": 44.527501, "relative_strength": 0.367024, "rate_of_change": 0.5317963300481227, "market_dynamics": 0.833416, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.972831, "high": 59.198723, "low": 57.95207, "close": 59.0356, "volume": 104950}, "trend_line": 53.08947, "activity_lines": {"activity_5": 58.07088, "activity_10": 57.709565, "activity_20": 56.703542, "activity_30": 55.339077}, "trend_signal": 1, "fair_value": 44.675997, "relative_strength": 0.655521, "rate_of_change": 0.6672280625641053, "market_dynamics": 0.794173, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.317376, "high": 60.207137, "low": 59.055391, "close": 59.3153, "volume": 96972}, "trend_line": 53.597807, "activity_lines": {"activity_5": 58.533147, "activity_10": 58.066445, "activity_20": 57.058066, "activity_30": 55.740743}, "trend_signal": 1, "fair_value": 44.830957, "relative_strength": 0.433581, "rate_of_change": 0.9575100297667399, "market_dynamics": 0.625644, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.475544, "high": 59.475544, "low": 57.745454, "close": 58.4714, "volume": 128843}, "trend_line": 54.018167, "activity_lines": {"activity_5": 58.59766, "activity_10": 58.217949, "activity_20": 57.293152, "activity_30": 56.055168}, "trend_signal": 1, "fair_value": 44.968074, "relative_strength": 0.628014, "rate_of_change": 0.784285819753773, "market_dynamics": 0.698064, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.882299, "high": 59.830387, "low": 58.506623, "close": 58.9604, "volume": 92598}, "trend_line": 54.463607, "activity_lines": {"activity_5": 58.830467, "activity_10": 58.419584, "activity_20": 57.540607, "activity_30": 56.374022}, "trend_signal": 1, "fair_value": 45.1085, "relative_strength": 1.303573, "rate_of_change": 0.8246114682121757, "market_dynamics": 0.762386, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.87241, "high": 59.376607, "low": 57.557445, "close": 58.2738, "volume": 103972}, "trend_line": 54.833143, "activity_lines": {"activity_5": 58.686067, "activity_10": 58.449255, "activity_20": 57.694273, "activity_30": 56.619841}, "trend_signal": 1, "fair_value": 45.240349, "relative_strength": 2.05283, "rate_of_change": 0.6785007831008999, "market_dynamics": 0.516311, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.625258, "high": 60.296029, "low": 58.447306, "close": 60.1508, "volume": 63390}, "trend_line": 55.22459, "activity_lines": {"activity_5": 59.132567, "activity_10": 58.798367, "activity_20": 58.008105, "activity_30": 56.962916}, "trend_signal": 1, "fair_value": 45.381927, "relative_strength": 1.556551, "rate_of_change": 0.7138875843757478, "market_dynamics": 0.367668, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.058844, "high": 60.928832, "low": 59.890877, "close": 60.5927, "volume": 106454}, "trend_line": 55.63514, "activity_lines": {"activity_5": 59.65202, "activity_10": 59.182236, "activity_20": 58.336422, "activity_30": 57.309245}, "trend_signal": 1, "fair_value": 45.532583, "relative_strength": 1.90233, "rate_of_change": 0.743418828460294, "market_dynamics": 0.387207, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.661852, "high": 61.274797, "low": 60.365265, "close": 60.7706, "volume": 135404}, "trend_line": 55.974223, "activity_lines": {"activity_5": 60.145613, "activity_10": 59.543465, "activity_20": 58.652071, "activity_30": 57.640565}, "trend_signal": 1, "fair_value": 45.688635, "relative_strength": 2.704499, "rate_of_change": 0.6094763129921166, "market_dynamics": 0.537031, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.518476, "high": 61.518476, "low": 59.972811, "close": 60.1567, "volume": 157852}, "trend_line": 56.33087, "activity_lines": {"activity_5": 60.281293, "activity_10": 59.752716, "activity_20": 58.882449, "activity_30": 57.910403}, "trend_signal": 1, "fair_value": 45.840283, "relative_strength": 1.476979, "rate_of_change": 0.6371629312299615, "market_dynamics": 0.680507, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.335577, "high": 61.269934, "low": 60.300787, "close": 61.1596, "volume": 95303}, "trend_line": 56.693347, "activity_lines": {"activity_5": 60.67152, "activity_10": 60.082105, "activity_20": 59.177688, "activity_30": 58.221934}, "trend_signal": 1, "fair_value": 45.998594, "relative_strength": 1.652952, "rate_of_change": 0.6434784337611074, "market_dynamics": 0.720455, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.98172, "high": 61.090066, "low": 60.604001, "close": 60.9519, "volume": 102298}, "trend_line": 57.021973, "activity_lines": {"activity_5": 60.800127, "activity_10": 60.31178, "activity_20": 59.42479, "activity_30": 58.496679}, "trend_signal": 1, "fair_value": 46.149532, "relative_strength": 2.293566, "rate_of_change": 0.5796553165224128, "market_dynamics": 0.599576, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.130811, "high": 61.49859, "low": 60.792852, "close": 61.4472, "volume": 119933}, "trend_line": 57.3665, "activity_lines": {"activity_5": 61.040427, "activity_10": 60.596667, "activity_20": 59.694391, "activity_30": 58.782177}, "trend_signal": 1, "fair_value": 46.300419, "relative_strength": 1.44537, "rate_of_change": 0.6042004193716681, "market_dynamics": 0.50216, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.14076, "high": 61.50844, "low": 60.887291, "close": 61.1507, "volume": 79369}, "trend_line": 57.695227, "activity_lines": {"activity_5": 61.124927, "activity_10": 60.788884, "activity_20": 59.911999, "activity_30": 59.026319}, "trend_signal": 1, "fair_value": 46.45301, "relative_strength": 1.246699, "rate_of_change": 0.5730295555768622, "market_dynamics": 0.487261, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.643781, "high": 61.329639, "low": 59.938043, "close": 61.0215, "volume": 78284}, "trend_line": 57.962723, "activity_lines": {"activity_5": 61.14102, "activity_10": 60.908895, "activity_20": 60.094387, "activity_30": 59.240918}, "trend_signal": 1, "fair_value": 46.600758, "relative_strength": 1.318931, "rate_of_change": 0.46363627271974195, "market_dynamics": 0.343988, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.190462, "high": 62.085059, "low": 60.981722, "close": 61.7968, "volume": 81697}, "trend_line": 58.210323, "activity_lines": {"activity_5": 61.357893, "activity_10": 61.132395, "activity_20": 60.328456, "activity_30": 59.488277}, "trend_signal": 1, "fair_value": 46.750132, "relative_strength": 2.10364, "rate_of_change": 0.4271710975345406, "market_dynamics": 0.279321, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.647644, "high": 62.6814, "low": 61.240106, "close": 62.6814, "volume": 110875}, "trend_line": 58.487883, "activity_lines": {"activity_5": 61.827153, "activity_10": 61.452676, "activity_20": 60.624278, "activity_30": 59.776734}, "trend_signal": 1, "fair_value": 46.908579, "relative_strength": 3.65255, "rate_of_change": 0.4768226419221106, "market_dynamics": 0.288743, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.601917, "high": 62.959756, "low": 61.210321, "close": 61.5781, "volume": 90336}, "trend_line": 58.72801, "activity_lines": {"activity_5": 61.813347, "activity_10": 61.526347, "activity_20": 60.791034, "activity_30": 59.976103}, "trend_signal": 1, "fair_value": 47.059953, "relative_strength": 3.060767, "rate_of_change": 0.41055854252752, "market_dynamics": 0.084221, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.548297, "high": 62.268945, "low": 61.235188, "close": 62.2102, "volume": 74886}, "trend_line": 58.963623, "activity_lines": {"activity_5": 62.001513, "activity_10": 61.697029, "activity_20": 60.998896, "activity_30": 60.20076}, "trend_signal": 1, "fair_value": 47.221656, "relative_strength": 2.886386, "rate_of_change": 0.4011935701550261, "market_dynamics": 0.049435, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.144637, "high": 62.373257, "low": 61.40908, "close": 61.4886, "volume": 112450}, "trend_line": 59.222597, "activity_lines": {"activity_5": 61.878513, "activity_10": 61.710336, "activity_20": 61.120609, "activity_30": 60.363662}, "trend_signal": 1, "fair_value": 47.375389, "relative_strength": 2.151521, "rate_of_change": 0.4392097819362322, "market_dynamics": -0.070281, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.091037, "high": 61.763277, "low": 59.888301, "close": 60.2362, "volume": 171732}, "trend_line": 59.3903, "activity_lines": {"activity_5": 61.306907, "activity_10": 61.471718, "activity_20": 61.100411, "activity_30": 60.429056}, "trend_signal": 1, "fair_value": 47.532297, "relative_strength": 2.077083, "rate_of_change": 0.28317400535475173, "market_dynamics": -0.482266, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.669578, "high": 60.922013, "low": 59.1527, "close": 59.1527, "volume": 85825}, "trend_line": 59.50304, "activity_lines": {"activity_5": 60.478173, "activity_10": 61.052889, "activity_20": 60.965194, "activity_30": 60.413727}, "trend_signal": 1, "fair_value": 47.681715, "relative_strength": 1.74827, "rate_of_change": 0.18982897880629526, "market_dynamics": -0.743605, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.1, "high": 60.5956, "low": 57.755, "close": 57.9503, "volume": 53115}, "trend_line": 59.552763, "activity_lines": {"activity_5": 59.483887, "activity_10": 60.448155, "activity_20": 60.714906, "activity_30": 60.31355}, "trend_signal": 0, "fair_value": 47.820961, "relative_strength": 1.490043, "rate_of_change": 0.08356379774882121, "market_dynamics": -1.042925, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.53, "high": 59.13, "low": 57.31, "close": 57.35, "volume": 139368}, "trend_line": 59.586477, "activity_lines": {"activity_5": 58.531353, "activity_10": 59.797855, "activity_20": 60.413946, "activity_30": 60.171436}, "trend_signal": 0, "fair_value": 47.947833, "relative_strength": 2.683035, "rate_of_change": 0.05661198288986752, "market_dynamics": -1.186441, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.14, "high": 59.41, "low": 57.18, "close": 59.1603, "volume": 144754}, "trend_line": 59.67954, "activity_lines": {"activity_5": 58.506267, "activity_10": 59.545804, "activity_20": 60.290735, "activity_30": 60.143941}, "trend_signal": 0, "fair_value": 48.085894, "relative_strength": 2.368411, "rate_of_change": 0.15618141008739414, "market_dynamics": -1.159254, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.21, "high": 61.3, "low": 58.945, "close": 61.03, "volume": 87936}, "trend_line": 59.811437, "activity_lines": {"activity_5": 59.259633, "activity_10": 59.667538, "activity_20": 60.34464, "activity_30": 60.231067}, "trend_signal": 0, "fair_value": 48.232862, "relative_strength": 1.865543, "rate_of_change": 0.2210087410191081, "market_dynamics": -1.008265, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.74, "high": 63.49, "low": 60.51, "close": 63.205, "volume": 89305}, "trend_line": 59.996823, "activity_lines": {"activity_5": 60.68508, "activity_10": 60.198669, "activity_20": 60.592562, "activity_30": 60.450007}, "trend_signal": 1, "fair_value": 48.395016, "relative_strength": 0.90753, "rate_of_change": 0.30995075406732187, "market_dynamics": -0.678586, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.1, "high": 63.39, "low": 62.405, "close": 62.745, "volume": 80424}, "trend_line": 60.169373, "activity_lines": {"activity_5": 61.68704, "activity_10": 60.636644, "activity_20": 60.782131, "activity_30": 60.627309}, "trend_signal": 1, "fair_value": 48.553274, "relative_strength": -0.386246, "rate_of_change": 0.28759856167717596, "market_dynamics": -0.476663, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.67, "high": 63.77, "low": 62.3541, "close": 63.42, "volume": 44794}, "trend_line": 60.33168, "activity_lines": {"activity_5": 62.594353, "activity_10": 61.176129, "activity_20": 61.025737, "activity_30": 60.837026}, "trend_signal": 1, "fair_value": 48.719233, "relative_strength": -0.28717, "rate_of_change": 0.2697501933417163, "market_dynamics": -0.272242, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.37, "high": 64.2751, "low": 62.58, "close": 64.2751, "volume": 77848}, "trend_line": 60.583007, "activity_lines": {"activity_5": 63.382033, "activity_10": 61.849091, "activity_20": 61.338164, "activity_30": 61.091441}, "trend_signal": 1, "fair_value": 48.893398, "relative_strength": -1.280875, "rate_of_change": 0.41657550394751713, "market_dynamics": 0.005868, "expectation": {"probability": 59.7704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.98, "high": 65.275, "low": 63.69, "close": 64.5735, "volume": 91953}, "trend_line": 60.81038, "activity_lines": {"activity_5": 63.928193, "activity_10": 62.525644, "activity_20": 61.6594, "activity_30": 61.348892}, "trend_signal": 1, "fair_value": 49.068193, "relative_strength": -1.057037, "rate_of_change": 0.37530821142634935, "market_dynamics": 0.179063, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.76, "high": 65.95, "low": 64.19, "close": 65.6801, "volume": 55665}, "trend_line": 61.031863, "activity_lines": {"activity_5": 64.606987, "activity_10": 63.324536, "activity_20": 62.069769, "activity_30": 61.663067}, "trend_signal": 1, "fair_value": 49.252193, "relative_strength": -0.271703, "rate_of_change": 0.36421906917864877, "market_dynamics": 0.371207, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.86, "high": 67.24, "low": 65.38, "close": 67.09, "volume": 81165}, "trend_line": 61.29102, "activity_lines": {"activity_5": 65.59074, "activity_10": 64.261095, "activity_20": 62.591899, "activity_30": 62.053915}, "trend_signal": 1, "fair_value": 49.441027, "relative_strength": 0.357104, "rate_of_change": 0.4246257401646118, "market_dynamics": 0.616271, "expectation": {"probability": 60.2611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecf47fc1-221a-457b-8af9-9521463a2c2e/", "share_image": "https://sharemaestro.com/terminal/ecf47fc1-221a-457b-8af9-9521463a2c2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}